{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131305,"rows_kept":131305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717718400881,57.8257,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718401476,51.1457,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718401675,57.8257,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718404889,51.1457,170.27,170.14,0.34]
["bitfinex","SOLUSD",1717718405079,57.8257,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718405280,51.1457,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718405492,57.8257,170.27,170.21,6.68]
["bitfinex","SOLUSD",1717718406087,6.68,170.25,170.15,35.27]
["bitfinex","SOLUSD",1717718406277,45.0,170.24,170.16,20.0]
["bitfinex","SOLUSD",1717718406481,51.3233,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718406798,58.0033,170.24,170.16,20.0]
["bitfinex","SOLUSD",1717718406982,58.0033,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718407292,58.0033,170.24,170.13,55.27]
["bitfinex","SOLUSD",1717718407594,6.68,170.21,170.15,6.68]
["bitfinex","SOLUSD",1717718407805,6.68,170.21,170.12,0.1404792]
["bitfinex","SOLUSD",1717718407980,6.68,170.21,170.15,6.68]
["bitfinex","SOLUSD",1717718408292,6.68,170.2,170.14,6.68]
["bitfinex","SOLUSD",1717718408496,64.13537086,170.24,170.12,0.1404792]
["bitfinex","SOLUSD",1717718408694,51.3233,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718409283,51.3233,170.24,170.13,35.27]
["bitfinex","SOLUSD",1717718409496,51.3233,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718411404,51.3233,170.24,170.13,35.27]
["bitfinex","SOLUSD",1717718411697,45.0,170.24,170.14,20.0]
["bitfinex","SOLUSD",1717718411904,45.0,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718412198,51.68,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718413301,51.68,170.24,170.14,55.27]
["bitfinex","SOLUSD",1717718413691,45.0,170.24,170.14,20.0]
["bitfinex","SOLUSD",1717718413890,6.68,170.22,170.17,6.68]
["bitfinex","SOLUSD",1717718414109,6.437,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718416778,45.0,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718416982,22.4951,170.26,170.2,6.68]
["bitfinex","SOLUSD",1717718417195,6.6538,170.25,170.21,6.68]
["bitfinex","SOLUSD",1717718418009,6.6538,170.25,170.2,6.68]
["bitfinex","SOLUSD",1717718418379,29.297,170.26,170.2,6.68]
["bitfinex","SOLUSD",1717718418579,6.6222,170.23,170.2,6.68]
["bitfinex","SOLUSD",1717718418989,6.6222,170.23,170.12,55.4104792]
["bitfinex","SOLUSD",1717718419303,6.6222,170.23,170.2,6.68]
["bitfinex","SOLUSD",1717718420406,6.6222,170.23,170.13,0.34]
["bitfinex","SOLUSD",1717718420914,6.6222,170.23,170.19,6.68]
["bitfinex","SOLUSD",1717718423385,6.4115,170.24,170.12,55.4104792]
["bitfinex","SOLUSD",1717718423590,6.68,170.22,170.16,6.68]
["bitfinex","SOLUSD",1717718423994,6.68,170.22,170.12,55.4104792]
["bitfinex","SOLUSD",1717718424196,45.0,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718424485,58.0915,170.21,170.14,6.68]
["bitfinex","SOLUSD",1717718426623,58.0915,170.21,170.15,6.68]
["bitfinex","SOLUSD",1717718426910,6.3576,170.2,170.16,6.68]
["bitfinex","SOLUSD",1717718427405,60.4702,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718427603,6.3576,170.19,170.16,6.68]
["bitfinex","SOLUSD",1717718429103,6.3576,170.19,170.17,6.68]
["bitfinex","SOLUSD",1717718429592,51.3576,170.21,170.17,6.68]
["bitfinex","SOLUSD",1717718435908,45.0,170.21,170.17,6.68]
["bitfinex","SOLUSD",1717718436221,6.5831,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718437915,6.5831,170.21,170.12,20.1404792]
["bitfinex","SOLUSD",1717718438108,6.5831,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718438812,6.5831,170.21,170.12,0.1404792]
["bitfinex","SOLUSD",1717718439129,57.6999,170.22,170.15,6.68]
["bitfinex","SOLUSD",1717718439425,6.68,170.21,170.15,6.68]
["bitfinex","SOLUSD",1717718440030,6.68,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718440231,6.68,170.18,170.12,6.8204792]
["bitfinex","SOLUSD",1717718440903,60.6976,170.2,170.12,0.1404792]
["bitfinex","SOLUSD",1717718440904,6.445,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718441314,6.2987388,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718441510,6.68,170.19,170.13,6.68]
["bitfinex","SOLUSD",1717718441714,45.0,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718445534,45.0,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718445735,45.0,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718446421,51.3825,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718446733,51.3825,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718447024,51.3825,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718448510,51.3825,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718448715,51.3825,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718456036,51.3825,170.18,170.14,6.68]
["bitfinex","SOLUSD",1717718456615,51.3825,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718458618,51.3825,170.18,170.14,6.68]
["bitfinex","SOLUSD",1717718459840,51.3825,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718460024,51.3825,170.18,170.13,6.68]
["bitfinex","SOLUSD",1717718461426,6.3825,170.18,170.14,6.68]
["bitfinex","SOLUSD",1717718461736,21.4898,170.2,170.16,6.68]
["bitfinex","SOLUSD",1717718461936,21.4898,170.2,170.15,6.68]
["bitfinex","SOLUSD",1717718463132,6.1983,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718463333,6.1983,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718463647,28.3746,170.25,170.19,6.68]
["bitfinex","SOLUSD",1717718464745,6.4872,170.23,170.19,6.68]
["bitfinex","SOLUSD",1717718465059,6.4872,170.23,170.12,35.4104792]
["bitfinex","SOLUSD",1717718465060,6.4872,170.23,170.12,0.1404792]
["bitfinex","SOLUSD",1717718465230,6.4872,170.23,170.19,6.68]
["bitfinex","SOLUSD",1717718472248,45.0,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718472437,6.6202,170.22,170.19,6.68]
["bitfinex","SOLUSD",1717718472639,6.6202,170.22,170.13,35.27]
["bitfinex","SOLUSD",1717718472841,6.68,170.23,170.17,6.68]
["bitfinex","SOLUSD",1717718473045,58.3002,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718476043,51.6202,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718476560,51.6202,170.24,170.13,35.27]
["bitfinex","SOLUSD",1717718476762,51.6202,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718477140,58.3002,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718477657,51.6202,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718478045,45.0,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718478364,51.68,170.24,170.18,6.68]
["bitfinex","SOLUSD",1717718481080,6.0938,170.23,170.19,6.68]
["bitfinex","SOLUSD",1717718481540,45.0,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718481739,51.68,170.25,170.19,6.68]
["bitfinex","SOLUSD",1717718482147,6.0938,170.24,170.2,6.68]
["bitfinex","SOLUSD",1717718483645,6.0938,170.24,170.19,6.68]
["bitfinex","SOLUSD",1717718484052,58.1431,170.25,170.19,6.68]
["bitfinex","SOLUSD",1717718484548,0.34,170.24,170.14,20.0]
["bitfinex","SOLUSD",1717718484875,0.34,170.24,170.12,0.1404792]
["bitfinex","SOLUSD",1717718484876,6.68,170.22,170.16,6.68]
["bitfinex","SOLUSD",1717718485057,45.0,170.21,170.12,0.1404792]
["bitfinex","SOLUSD",1717718485254,51.295,170.21,170.16,6.68]
["bitfinex","SOLUSD",1717718485447,6.295,170.2,170.12,0.1404792]
["bitfinex","SOLUSD",1717718485849,6.295,170.2,170.15,6.68]
["bitfinex","SOLUSD",1717718488555,6.295,170.2,170.16,6.68]
["bitfinex","SOLUSD",1717718497860,58.2127,170.21,170.12,0.1404792]
["bitfinex","SOLUSD",1717718498180,6.68,170.2,170.14,6.68]
["bitfinex","SOLUSD",1717718498981,51.5327,170.21,170.14,6.68]
["bitfinex","SOLUSD",1717718499176,6.68,170.2,170.14,6.68]
["bitfinex","SOLUSD",1717718503482,51.5327,170.21,170.14,6.68]
["bitfinex","SOLUSD",1717718503680,6.68,170.2,170.14,6.68]
["bitfinex","SOLUSD",1717718505685,51.5327,170.21,170.14,6.68]
["bitfinex","SOLUSD",1717718505884,6.68,170.2,170.14,6.68]
["bitfinex","SOLUSD",1717718508466,6.68,170.2,170.12,0.1404792]
["bitfinex","SOLUSD",1717718508667,6.68,170.19,170.12,0.1404792]
["bitfinex","SOLUSD",1717718509082,51.68,170.18,170.12,0.1404792]
["bitfinex","SOLUSD",1717718509279,13.3252,170.17,170.12,0.1404792]
["bitfinex","SOLUSD",1717718510768,13.3252,170.17,170.12,6.8204792]
["bitfinex","SOLUSD",1717718510769,6.6452,170.17,170.12,6.8204792]
["bitfinex","SOLUSD",1717718511189,6.12,170.16,170.12,6.8204792]
["bitfinex","SOLUSD",1717718511377,6.12,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718514496,6.12,170.16,170.12,6.8204792]
["bitfinex","SOLUSD",1717718514967,6.12,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718515169,12.8,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718516169,6.12,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718521871,12.8,170.16,170.12,0.1404792]
["bitfinex","SOLUSD",1717718526697,6.68,170.17,170.12,0.1404792]
["bitfinex","SOLUSD",1717718527499,12.38594023,170.2,170.12,0.1404792]
["bitfinex","SOLUSD",1717718527707,6.68,170.17,170.12,0.1404792]
["bitfinex","SOLUSD",1717718529014,6.68,170.17,170.12,4.4901792]
["bitfinex","SOLUSD",1717718529376,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718529776,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718530194,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718530912,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718531301,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718531608,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718532114,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718532313,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717718532490,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717718532684,6.68,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717718532888,45.0,170.21,170.14,2.1745]
["bitfinex","SOLUSD",1717718532889,23.526744,170.28,170.16,41.95]
["bitfinex","SOLUSD",1717718533190,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717718533398,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717718533605,6.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717718533791,8.853,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718534224,6.13089986,170.3,170.23,35.27]
["bitfinex","SOLUSD",1717718534396,6.3617,170.38,170.3,2.1725]
["bitfinex","SOLUSD",1717718534397,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717718534595,8.8521,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717718535496,2.1722,170.33,170.28,8.8528]
["bitfinex","SOLUSD",1717718535698,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717718536916,6.12949847,170.36,170.31,2.1723]
["bitfinex","SOLUSD",1717718537128,14.98139847,170.36,170.31,2.1723]
["bitfinex","SOLUSD",1717718537603,14.98139847,170.36,170.3,8.8525]
["bitfinex","SOLUSD",1717718537917,14.98139847,170.36,170.3,6.68]
["bitfinex","SOLUSD",1717718538117,8.30139847,170.36,170.3,8.8525]
["bitfinex","SOLUSD",1717718538509,8.30139847,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717718538819,8.8519,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717718541332,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717718541512,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717718541725,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717718542305,8.7429,170.33,170.26,6.5191]
["bitfinex","SOLUSD",1717718542501,6.68,170.32,170.26,6.68]
["bitfinex","SOLUSD",1717718542713,4.3441,170.35,170.25,4.3464]
["bitfinex","SOLUSD",1717718542714,15.4232,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717718542908,6.68,170.29,170.23,6.68]
["bitfinex","SOLUSD",1717718543210,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718543403,6.4501,170.37,170.19,26.72]
["bitfinex","SOLUSD",1717718543624,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717718543806,6.68,170.31,170.25,6.68]
["bitfinex","SOLUSD",1717718544124,8.8525,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717718544329,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717718545625,8.8526,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717718545935,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718548008,6.496,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718548213,13.176,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718548536,15.3489,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718548731,13.176,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718549119,13.176,170.28,170.23,4.3469]
["bitfinex","SOLUSD",1717718549640,13.176,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718550416,13.176,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717718550623,6.496,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717718551025,6.68,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717718551512,8.3112,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717718551714,14.9912,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717718553729,6.13111356,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717718553730,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717718554042,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717718554262,2.1725,170.31,170.27,8.8529]
["bitfinex","SOLUSD",1717718555014,6.3799,170.34,170.28,6.68]
["bitfinex","SOLUSD",1717718555217,15.2321,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717718555449,2.1722,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717718558160,2.1722,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717718558871,2.1722,170.33,170.29,8.8526]
["bitfinex","SOLUSD",1717718560143,2.1722,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717718561384,2.1722,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717718561572,2.1722,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717718561879,2.1722,170.33,170.29,8.8526]
["bitfinex","SOLUSD",1717718563775,2.1722,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717718565070,2.1724,170.32,170.27,4.3459]
["bitfinex","SOLUSD",1717718565289,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717718566777,2.1724,170.32,170.28,8.8528]
["bitfinex","SOLUSD",1717718567072,6.68,170.33,170.26,50.4815]
["bitfinex","SOLUSD",1717718567256,6.68,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717718567257,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717718567575,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717718568163,2.1725,170.31,170.25,46.1362]
["bitfinex","SOLUSD",1717718568378,6.68,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717718568669,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717718569180,10.8609,170.34,170.25,4.3464]
["bitfinex","SOLUSD",1717718569181,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717718569354,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717718569565,14.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717718569876,6.0,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717718570050,8.8523,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717718571975,6.68,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717718574578,8.8522,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717718574756,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717718575072,0.10524328,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717718575369,0.10524328,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717718575774,0.10524328,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717718576562,0.10524328,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717718577568,0.10524328,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717718577767,0.10524328,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717718578477,0.10524328,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717718580367,2.1727,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717718580568,6.68,170.3,170.24,24.3467]
["bitfinex","SOLUSD",1717718580775,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717718580969,15.0198,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717718581283,8.8528,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718582086,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718582265,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718582485,6.68,170.28,170.22,6.68]
["bitfinex","SOLUSD",1717718582786,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718582986,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718583580,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718585600,8.4566,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718585813,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718586896,8.4566,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718587077,6.2838,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717718587281,6.68,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717718587600,8.4566,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718587903,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718589577,8.4566,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717718589779,15.2963,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717718590084,8.8531,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717718590289,6.68,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717718590472,2.1731,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717718590674,6.3328,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717718590874,6.68,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717718591811,6.3328,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717718592171,21.47734328,170.32,170.25,2.1731]
["bitfinex","SOLUSD",1717718592409,2.1728,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717718592905,8.8528,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717718593190,2.1728,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717718593404,8.8528,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718594610,6.68,170.25,170.21,4.3473]
["bitfinex","SOLUSD",1717718594776,13.0242,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718595178,13.0242,170.25,170.2,4.3477]
["bitfinex","SOLUSD",1717718595179,6.68,170.24,170.2,4.3477]
["bitfinex","SOLUSD",1717718595619,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718596317,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718597021,13.0242,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718597321,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718599324,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718599527,8.5174,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718599821,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718600308,6.3442,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718600501,13.0242,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718600902,6.68,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717718601428,8.8532,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717718601618,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717718601924,8.8532,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717718602501,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717718603113,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717718603314,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718603518,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718603702,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718603909,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717718604228,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717718604427,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718605013,8.853,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717718605215,2.1731,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717718605530,8.8531,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717718605701,0.10524328,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717718606422,0.10524328,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718606808,0.10524328,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718607734,0.10524328,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718608413,13.25564328,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718610314,6.57564328,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718610515,13.25564328,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717718610723,13.25564328,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717718613240,6.57564328,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717718613437,13.25564328,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717718613746,6.68,170.23,170.18,4.3481]
["bitfinex","SOLUSD",1717718614034,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718614035,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717718617035,8.95864328,170.24,170.18,17.5505]
["bitfinex","SOLUSD",1717718617342,8.95864328,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718617643,8.95864328,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718619545,8.95864328,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718620038,2.27864328,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718620247,2.27864328,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718622852,2.27864328,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718623042,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718623446,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718623756,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718625554,8.8535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718627351,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718628257,2.1735,170.23,170.18,4.3483]
["bitfinex","SOLUSD",1717718628258,14.9226,170.23,170.18,4.3483]
["bitfinex","SOLUSD",1717718628933,14.9226,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718629564,8.8535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718629733,6.2759,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718630146,6.2759,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717718633156,6.2759,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718635265,6.2759,170.22,170.18,4.3483]
["bitfinex","SOLUSD",1717718635435,6.2759,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717718635763,6.2759,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718636064,15.1295,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718636367,6.2634,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717718638261,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718638459,12.9434,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718638664,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717718639384,12.9434,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717718639773,6.2634,170.18,170.15,4.349]
["bitfinex","SOLUSD",1717718640065,6.68,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718640066,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718640263,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717718640456,2.174,170.19,170.12,8.8400792]
["bitfinex","SOLUSD",1717718640457,6.1733,170.15,170.12,2.3152792]
["bitfinex","SOLUSD",1717718640758,12.8533,170.14,170.12,0.1404792]
["bitfinex","SOLUSD",1717718641348,12.8533,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718643751,6.1733,170.13,170.12,2.3153792]
["bitfinex","SOLUSD",1717718643945,12.8533,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718645670,6.1733,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718645970,12.8533,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718646181,15.0281,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718647182,30.7089,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718647545,75.7089,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718648048,95.2821,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718648269,95.6221,170.13,170.12,0.1404792]
["bitfinex","SOLUSD",1717718648780,93.4473,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717718649075,6.68,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717718650580,8.6096,170.05,170.01,2.9715432]
["bitfinex","SOLUSD",1717718650768,8.7016,170.09,170.01,2.9715432]
["bitfinex","SOLUSD",1717718650769,6.4337,170.1,170.01,42.5943432]
["bitfinex","SOLUSD",1717718650969,6.68,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718651271,8.6086,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718651473,15.2886,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718651978,15.2887,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717718652273,0.10524328,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718652503,6.6358,170.12,170.05,8.703]
["bitfinex","SOLUSD",1717718652673,13.3158,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718653357,13.3158,170.12,170.06,11.0313]
["bitfinex","SOLUSD",1717718653657,6.6358,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718653881,13.3158,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718659785,6.68,170.12,170.07,35.27]
["bitfinex","SOLUSD",1717718659994,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718660376,0.10524328,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717718662563,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718662763,0.10524328,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717718663879,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718664693,0.10524328,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717718665000,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718665468,0.10524328,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717718667705,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718668784,0.10524328,170.14,170.1,6.5255]
["bitfinex","SOLUSD",1717718668967,0.10524328,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718669789,0.10524328,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717718670491,0.10524328,170.14,170.13,28.428]
["bitfinex","SOLUSD",1717718673975,0.10524328,170.14,170.13,63.698]
["bitfinex","SOLUSD",1717718674274,0.10524328,170.14,170.13,83.698]
["bitfinex","SOLUSD",1717718675396,0.10524328,170.14,170.13,83.868]
["bitfinex","SOLUSD",1717718675693,0.10524328,170.14,170.13,84.038]
["bitfinex","SOLUSD",1717718676196,0.10524328,170.14,170.13,129.3247]
["bitfinex","SOLUSD",1717718678075,0.10524328,170.14,170.13,129.038]
["bitfinex","SOLUSD",1717718680807,0.10524328,170.14,170.13,242.358]
["bitfinex","SOLUSD",1717718681112,0.10524328,170.14,170.13,249.3247]
["bitfinex","SOLUSD",1717718685419,0.10524328,170.14,170.13,242.6447]
["bitfinex","SOLUSD",1717718685621,0.10524328,170.14,170.13,249.3247]
["bitfinex","SOLUSD",1717718686998,0.10524328,170.14,170.13,249.038]
["bitfinex","SOLUSD",1717718691938,4.328e-05,170.14,170.13,249.038]
["bitfinex","SOLUSD",1717718696036,16.1316,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717718696331,6.1112,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717718704338,16.1985,170.22,170.18,8.6966]
["bitfinex","SOLUSD",1717718704633,16.1985,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717718704634,6.1329,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717718704835,6.1329,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718705041,16.1985,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718705245,6.1329,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718710943,8.8538,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718711137,6.022,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718711343,8.8538,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718711640,15.4146,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718712033,6.2,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718712236,6.2,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717718715456,6.2,170.18,170.15,4.349]
["bitfinex","SOLUSD",1717718715857,6.2,170.18,170.15,11.029]
["bitfinex","SOLUSD",1717718716032,12.25196601,170.23,170.16,4.3488]
["bitfinex","SOLUSD",1717718716237,8.288,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718716457,6.1143,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717718717456,16.2915,170.25,170.18,6.68]
["bitfinex","SOLUSD",1717718717661,8.8023,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718719057,8.8023,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718719264,6.3353,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718719442,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718719646,6.3353,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718720549,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718720750,6.3048,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718721259,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718721434,6.3048,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717718721639,6.3048,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717718723162,6.0085,170.19,170.14,8.6986]
["bitfinex","SOLUSD",1717718723351,6.0085,170.18,170.15,4.349]
["bitfinex","SOLUSD",1717718723547,6.0085,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717718723741,6.0085,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717718724754,6.0085,170.2,170.16,10.872]
["bitfinex","SOLUSD",1717718724956,6.0085,170.2,170.16,17.552]
["bitfinex","SOLUSD",1717718725263,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717718725456,8.2115,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718725855,6.038,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717718726277,6.038,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718727169,6.038,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717718727468,6.038,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717718728271,6.038,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717718729072,8.2115,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718729879,14.8915,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718731370,6.5453,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717718732278,6.5453,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717718732777,6.5453,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717718742579,13.2924,170.21,170.18,4.3483]
["bitfinex","SOLUSD",1717718742782,13.2924,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717718743185,13.2924,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717718744078,6.0338,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717718744381,6.68,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717718744581,12.7652,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717718744995,6.0852,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717718745180,6.0852,170.17,170.14,4.3491]
["bitfinex","SOLUSD",1717718745382,6.0852,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718745383,12.7652,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718746679,12.7652,170.17,170.13,10.8737]
["bitfinex","SOLUSD",1717718746884,12.7652,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718749708,12.7652,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718750309,12.7652,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718751626,6.0852,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718751815,12.7652,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718755599,6.0852,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718755799,12.7652,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718757519,24.9146,170.16,170.1,6.5255]
["bitfinex","SOLUSD",1717718757691,6.68,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717718759933,6.5164,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717718760102,6.68,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717718760414,6.3004,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718760610,12.9804,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718761401,6.3431,170.12,170.08,6.5263]
["bitfinex","SOLUSD",1717718761709,13.0231,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717718761911,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718764018,8.6266,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718764224,6.4522,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718764425,13.1322,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718765211,15.3066,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718765720,45.0,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717718765911,45.0,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717718765912,6.68,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717718766599,8.8543,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717718768017,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718768223,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718768410,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718769032,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718769795,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718771923,6.68,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718772104,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718774712,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718775215,6.68,170.18,170.11,6.5249]
["bitfinex","SOLUSD",1717718775530,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717718779137,6.68,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718779834,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718781835,2.1741,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718782016,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718782432,6.68,170.18,170.14,4.3493]
["bitfinex","SOLUSD",1717718782637,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718783224,8.8541,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718783617,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718784013,8.8541,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718784225,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717718784543,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718785137,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718785138,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718785625,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717718789219,6.68,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717718789742,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717718791449,6.68,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718792134,14.58937097,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718792337,6.68,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717718792851,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717718795325,2.1741,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717718795546,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717718795735,15.2157,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717718795736,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717718795934,8.8536,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718796236,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718796939,8.8537,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718797352,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718797532,8.8537,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718798246,14.8221058,170.26,170.18,8.6966]
["bitfinex","SOLUSD",1717718798247,10.4758058,170.26,170.18,8.6966]
["bitfinex","SOLUSD",1717718798431,6.68,170.24,170.19,10.8701]
["bitfinex","SOLUSD",1717718798840,6.68,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717718799444,8.8534,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717718803229,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718804042,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718804553,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718805443,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718805835,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718806434,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717718807063,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718807654,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717718808054,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718808440,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717718808640,8.8535,170.23,170.17,17.5513]
["bitfinex","SOLUSD",1717718809038,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718809659,8.8535,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717718810378,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717718810669,8.8535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717718811968,8.8535,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717718812348,4.3466,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717718812349,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717718812548,6.68,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717718812764,8.8535,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717718813275,10.7691,170.23,170.13,35.27]
["bitfinex","SOLUSD",1717718813568,8.8539,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717718813947,6.68,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717718814358,8.854,170.19,170.13,15.2234]
["bitfinex","SOLUSD",1717718814550,6.68,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717718816044,6.68,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718816370,8.8541,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717718816666,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718817775,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718819175,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717718819751,6.68,170.16,170.11,13.0499]
["bitfinex","SOLUSD",1717718819957,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718819958,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717718820175,6.68,170.15,170.11,15.2251]
["bitfinex","SOLUSD",1717718820352,6.68,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717718821369,13.2927,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718821546,13.2927,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718822452,6.6127,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718822772,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718823271,6.68,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718824356,13.2927,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718824660,13.2927,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718826673,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718827378,6.6127,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718827682,6.68,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718830357,8.7976,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717718830558,6.68,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718831672,6.6232,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717718831876,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717718832883,8.7976,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717718833065,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717718833261,8.7976,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717718833455,2.1743,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717718833656,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718833857,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718834473,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718835581,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718836881,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718837183,2.1742,170.18,170.12,10.8745]
["bitfinex","SOLUSD",1717718837478,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718838184,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718838479,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718839177,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718839375,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718839579,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718839951,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718840168,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718840370,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718840583,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718841081,6.68,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717718841283,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717718841660,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718842568,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718842981,6.68,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717718843781,6.68,170.12,170.06,35.25]
["bitfinex","SOLUSD",1717718843957,8.7581,170.12,170.06,10.8782]
["bitfinex","SOLUSD",1717718844165,6.68,170.1,170.07,2.1754]
["bitfinex","SOLUSD",1717718844364,6.68,170.1,170.04,4.3517]
["bitfinex","SOLUSD",1717718844365,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718844675,8.8553,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718844876,6.68,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717718845080,6.68,170.07,170.01,7.3243432]
["bitfinex","SOLUSD",1717718845288,6.68,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717718845666,6.68,170.07,170.02,4.3524]
["bitfinex","SOLUSD",1717718845893,6.68,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717718846595,8.8555,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717718847465,6.68,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717718847672,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717718847886,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717718849188,6.68,170.06,170.0,13.198917]
["bitfinex","SOLUSD",1717718849498,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717718849676,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718850093,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718850802,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718850993,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717718851172,6.68,170.03,170.0,15.375217]
["bitfinex","SOLUSD",1717718851488,6.68,170.02,170.0,15.375217]
["bitfinex","SOLUSD",1717718853402,6.3611,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717718853699,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717718854003,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717718854178,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718854373,6.68,170.04,170.0,13.198917]
["bitfinex","SOLUSD",1717718854596,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717718854792,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717718855198,6.68,170.03,170.0,13.198917]
["bitfinex","SOLUSD",1717718855504,12.49407758,170.09,170.0,13.198917]
["bitfinex","SOLUSD",1717718855505,2.1759,170.04,170.0,15.375217]
["bitfinex","SOLUSD",1717718855799,4.3516,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717718855800,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718855982,6.68,170.05,170.0,13.198917]
["bitfinex","SOLUSD",1717718855983,6.68,170.04,170.0,17.551717]
["bitfinex","SOLUSD",1717718856179,6.68,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717718856375,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717718856982,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717718857183,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717718857390,15.3476,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717718857391,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718860203,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717718860512,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717718860692,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717718860889,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718861801,19.0508,170.14,170.05,10.8789]
["bitfinex","SOLUSD",1717718862009,6.68,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717718862391,6.68,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717718862594,2.1748,170.13,170.07,4.351]
["bitfinex","SOLUSD",1717718862807,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718863002,8.8548,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718864820,8.8548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718865387,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718865608,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718865808,8.8548,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718866115,8.8548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718866411,8.8548,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717718866713,8.8548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718867509,2.1749,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718868717,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718868896,6.68,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718869618,8.8548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718870920,6.68,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718871110,8.8549,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717718872395,6.68,170.12,170.07,39.601]
["bitfinex","SOLUSD",1717718872710,6.68,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718872888,6.68,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718873091,6.68,170.14,170.09,10.8763]
["bitfinex","SOLUSD",1717718873092,6.68,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718876110,8.8546,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718879809,6.68,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717718880039,6.4367,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718880242,8.6113,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718880408,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718880717,8.6113,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718880903,6.68,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717718881218,15.4627,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718881932,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718882118,6.68,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717718882429,6.68,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717718883122,6.68,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717718883532,6.68,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717718883916,6.68,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717718884837,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717718885436,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717718885734,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717718885735,6.68,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718886516,6.68,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717718887239,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718887240,6.68,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717718888717,8.6174,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717718888917,6.68,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717718892839,6.68,170.12,170.06,8.7026]
["bitfinex","SOLUSD",1717718893017,6.68,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717718893212,6.4428,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717718893417,6.68,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717718893936,12.8943,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717718894122,6.68,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717718894550,6.2143,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717718894717,6.68,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717718896537,6.68,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717718897826,6.68,170.08,170.07,2.1754]
["bitfinex","SOLUSD",1717718898027,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718898740,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718905860,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718906164,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718906461,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718913932,6.68,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717718914133,6.6003,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717718914352,6.68,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717718916051,8.588,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718916245,6.68,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717718917657,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718918051,6.68,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717718918535,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718919261,8.588,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718919460,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718920971,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718921596,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718922687,8.588,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718922852,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718923282,6.68,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717718924078,6.68,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717718924960,6.68,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717718925286,6.68,170.04,170.03,2.1759]
["bitfinex","SOLUSD",1717718929877,6.68,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717718930778,8.7771,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717718930995,6.68,170.07,170.03,4.3521]
["bitfinex","SOLUSD",1717718931163,2.1751,170.11,170.04,15.2315]
["bitfinex","SOLUSD",1717718931481,16.9894,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717718931482,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717718931685,6.68,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717718932265,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718933272,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717718933480,6.68,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717718935281,6.68,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718935282,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717718935475,6.68,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717718937490,6.68,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717718937692,6.68,170.05,170.04,2.1758]
["bitfinex","SOLUSD",1717718938784,8.5826,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717718940093,8.5826,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717718940295,6.4072,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717718940487,6.68,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717718941392,6.68,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717718941908,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717718942075,6.68,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717718942271,8.2848,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717718942772,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718943397,8.2848,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717718943613,23.0887,170.15,170.07,8.702]
["bitfinex","SOLUSD",1717718943906,8.6128,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718944082,6.68,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717718944398,8.6128,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717718944602,6.68,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717718944781,6.68,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717718945592,6.438,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717718945800,6.68,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717718946105,8.6128,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717718946398,6.68,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717718949378,6.68,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717718949575,6.68,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717718951398,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717718951588,6.68,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717718952300,12.9206,170.16,170.08,2.1754]
["bitfinex","SOLUSD",1717718952301,2.1746,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717718952510,8.8546,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717718955697,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717718955898,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718956199,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718956397,8.8544,170.16,170.11,4.35]
["bitfinex","SOLUSD",1717718956603,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718956794,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718957582,19.5669,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717718957583,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717718957784,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718958179,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717718958402,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717718958602,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718960421,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717718960622,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717718961696,6.68,170.14,170.08,15.2276]
["bitfinex","SOLUSD",1717718961889,26.72,170.19,170.06,35.25]
["bitfinex","SOLUSD",1717718961890,6.68,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717718962310,2.1752,170.1,170.05,4.3514]
["bitfinex","SOLUSD",1717718962609,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718963719,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718964097,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717718964292,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718964712,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717718964901,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718966280,6.68,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717718975214,13.3126,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717718975598,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717718976198,6.68,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717718976398,6.68,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717718980704,6.68,170.07,170.01,6.529]
["bitfinex","SOLUSD",1717718980912,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718981105,6.68,170.05,170.0,13.198917]
["bitfinex","SOLUSD",1717718981318,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717718981617,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717718985710,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717718987931,6.68,170.04,170.01,4.3526]
["bitfinex","SOLUSD",1717718988132,6.68,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717718988641,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717718988827,6.68,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717718989135,6.68,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717718990231,6.68,170.02,170.0,15.375317]
["bitfinex","SOLUSD",1717718992316,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717718992716,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717718993330,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717718995330,8.8559,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717718996543,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717718997048,2.1757,170.06,170.0,17.551717]
["bitfinex","SOLUSD",1717718997261,8.8557,170.06,170.0,30.761017]
["bitfinex","SOLUSD",1717718997437,8.8557,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717718997755,8.8557,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717718998056,8.8557,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719000442,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719000838,8.8556,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719001953,6.68,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719002336,8.8557,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719002853,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719003032,6.68,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717719003351,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719003655,6.68,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717719005232,8.4932,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719005434,2.1756,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717719005737,6.68,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717719007241,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719007448,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717719007746,6.68,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719008152,8.8557,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719008762,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717719009154,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717719012465,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719012647,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719013059,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717719013452,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719016670,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719016872,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719017273,6.68,170.05,170.03,1.8892596]
["bitfinex","SOLUSD",1717719017876,6.68,170.06,170.03,1.8892596]
["bitfinex","SOLUSD",1717719018168,6.68,170.06,170.02,4.3524]
["bitfinex","SOLUSD",1717719018169,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717719018562,6.68,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719020255,8.8557,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719020455,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717719023356,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719023774,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717719026887,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719027182,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719030479,6.68,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717719031264,6.68,170.04,170.03,2.1759]
["bitfinex","SOLUSD",1717719033563,6.68,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717719033890,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719036295,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717719040569,2.1754,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717719040769,39.5306,170.1,170.05,6.5273]
["bitfinex","SOLUSD",1717719040770,6.68,170.1,170.05,6.5273]
["bitfinex","SOLUSD",1717719040975,6.68,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717719041180,2.1751,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717719041493,6.68,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717719041884,2.1751,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717719042082,2.1749,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717719042271,2.1748,170.13,170.09,2.1751]
["bitfinex","SOLUSD",1717719042466,6.68,170.12,170.09,2.1751]
["bitfinex","SOLUSD",1717719042671,6.68,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717719042872,8.2776,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719043171,6.68,170.13,170.1,2.175]
["bitfinex","SOLUSD",1717719043901,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717719044994,6.68,170.13,170.08,12.63728253]
["bitfinex","SOLUSD",1717719044995,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717719046190,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719046392,8.8546,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719046787,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719047106,8.8546,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719047290,8.8546,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719047881,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719048303,8.8546,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719048781,8.8546,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719049096,8.8546,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717719050603,6.68,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717719052285,8.8546,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717719053193,4.3486,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717719053385,8.8545,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719054407,6.68,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719056211,8.8545,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719057407,6.68,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719058205,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717719058407,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717719058910,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717719059113,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717719059401,8.8541,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717719060387,8.8541,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719060585,2.1741,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719060806,6.68,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719061508,8.8541,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717719061905,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717719062395,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719062996,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719064317,6.68,170.2,170.16,4.3488]
["bitfinex","SOLUSD",1717719064904,2.1737,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717719065107,2.1737,170.22,170.16,4.3488]
["bitfinex","SOLUSD",1717719065108,6.68,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717719065498,6.68,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717719065707,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717719066719,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719066926,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719067321,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717719067525,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719067707,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719067911,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719068712,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717719069030,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719069206,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717719072647,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717719073725,6.68,170.21,170.17,8.6971]
["bitfinex","SOLUSD",1717719073726,6.68,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717719075529,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717719075749,6.68,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717719075938,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717719078242,4.3466,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717719078452,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717719080930,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717719081653,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717719082235,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719082547,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719083537,8.8535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719083931,6.68,170.21,170.16,10.8718]
["bitfinex","SOLUSD",1717719084133,6.2811,170.23,170.16,10.8718]
["bitfinex","SOLUSD",1717719084134,6.68,170.2,170.16,10.8718]
["bitfinex","SOLUSD",1717719084438,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717719085146,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719085445,6.68,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717719086253,6.68,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717719086746,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717719088428,2.1735,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717719088634,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717719089130,2.1735,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717719089336,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717719091463,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719091966,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719092253,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719092431,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717719094843,6.68,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717719096856,8.8539,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717719097159,6.68,170.18,170.17,2.1741]
["bitfinex","SOLUSD",1717719097768,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717719098563,6.68,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717719099050,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717719099363,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717719102062,8.4808,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719102252,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719103045,6.68,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717719103449,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719107767,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719107965,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719115001,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719115303,6.68,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719115598,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719115779,8.8539,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719116110,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719117306,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717719117492,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719117691,2.1736,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717719117894,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719119610,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717719120290,2.1736,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719120490,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719121609,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717719122692,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717719124315,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719124316,6.68,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717719124816,6.68,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717719125011,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717719125403,6.68,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717719125912,6.68,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717719126087,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719126288,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717719126709,8.8537,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719127099,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717719128198,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717719129322,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719129495,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717719130506,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719130712,6.68,170.23,170.19,4.348]
["bitfinex","SOLUSD",1717719131011,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719131012,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717719131730,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719132034,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717719132218,2.1737,170.22,170.16,10.8718]
["bitfinex","SOLUSD",1717719132422,6.68,170.2,170.16,10.8718]
["bitfinex","SOLUSD",1717719132610,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719132822,6.68,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717719133030,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717719134107,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719134312,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719134526,8.8536,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719136415,8.8536,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717719136416,2.1738,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717719136615,8.8538,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717719137221,8.8539,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719137430,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717719139334,6.68,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717719140213,6.68,170.19,170.16,4.3488]
["bitfinex","SOLUSD",1717719140214,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719140411,8.8539,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719140823,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717719141517,8.8541,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717719141709,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717719143546,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717719143843,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719144035,6.1486,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717719144036,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717719144845,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717719145046,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717719145346,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717719147029,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717719149328,6.68,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717719149654,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717719149829,6.68,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719150150,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717719150334,2.1747,170.14,170.08,4.3507]
["bitfinex","SOLUSD",1717719150539,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717719152652,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717719152823,6.68,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717719153019,6.68,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717719153339,10.5878,170.15,170.07,19.5794]
["bitfinex","SOLUSD",1717719153340,6.68,170.11,170.07,19.5794]
["bitfinex","SOLUSD",1717719153530,10.5878,170.15,170.08,2.1754]
["bitfinex","SOLUSD",1717719153531,6.68,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717719153720,6.68,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717719154740,6.68,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717719155049,6.68,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717719155351,6.68,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717719155940,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717719155941,6.68,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717719156245,6.68,170.08,170.03,10.8801]
["bitfinex","SOLUSD",1717719156445,6.68,170.08,169.98,15.3519]
["bitfinex","SOLUSD",1717719156446,6.6532,170.06,170.0,24.081017]
["bitfinex","SOLUSD",1717719156646,6.6532,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719156647,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719156858,6.68,170.03,170.0,15.375317]
["bitfinex","SOLUSD",1717719157026,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719159140,6.68,170.03,170.0,13.198917]
["bitfinex","SOLUSD",1717719159338,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719159537,8.8559,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719160246,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719161128,6.68,170.04,170.0,13.198917]
["bitfinex","SOLUSD",1717719161129,8.8559,170.04,170.0,15.375317]
["bitfinex","SOLUSD",1717719161966,6.68,170.03,170.0,15.375317]
["bitfinex","SOLUSD",1717719162362,8.8562,170.02,170.0,13.198917]
["bitfinex","SOLUSD",1717719163263,6.68,170.02,170.0,13.198917]
["bitfinex","SOLUSD",1717719163461,6.68,170.02,170.0,15.375317]
["bitfinex","SOLUSD",1717719168365,2.176,170.04,170.0,13.198917]
["bitfinex","SOLUSD",1717719168572,8.856,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719168753,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719168948,2.1759,170.05,170.0,13.198917]
["bitfinex","SOLUSD",1717719169154,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719169363,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719169561,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719169773,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719171852,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717719172057,6.68,170.05,170.0,17.551717]
["bitfinex","SOLUSD",1717719172375,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719173477,6.68,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717719173682,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719174174,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719174480,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719174980,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719175166,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719177769,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719177968,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719178169,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717719178362,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719178576,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719180670,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719180863,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717719181680,6.68,170.05,170.0,24.081017]
["bitfinex","SOLUSD",1717719181869,6.68,170.05,170.02,2.176]
["bitfinex","SOLUSD",1717719182379,6.68,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719182581,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719182785,2.1755,170.07,170.02,4.3523]
["bitfinex","SOLUSD",1717719182786,6.68,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717719183668,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717719183873,2.1754,170.08,170.03,4.3521]
["bitfinex","SOLUSD",1717719184173,8.8554,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717719184790,8.8554,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717719185097,2.1755,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717719185390,8.8555,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717719186094,2.1755,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717719186479,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717719186874,6.68,170.07,170.01,10.8813]
["bitfinex","SOLUSD",1717719187170,6.68,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717719187171,8.8556,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717719187683,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719187869,6.68,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719190068,6.68,170.06,170.0,26.257317]
["bitfinex","SOLUSD",1717719190278,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719190600,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717719190894,6.68,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717719191480,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717719192077,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719192373,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717719193288,6.68,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717719193598,6.68,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717719196072,8.8557,170.06,170.0,35.113917]
["bitfinex","SOLUSD",1717719196402,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719196603,8.8556,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719196899,8.8555,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717719197594,26.0946,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717719197768,8.8555,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717719199090,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717719199391,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719199598,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719199988,8.8557,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719200171,8.8558,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719200571,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719200771,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717719200972,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719201672,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719204295,6.68,170.03,170.0,15.375317]
["bitfinex","SOLUSD",1717719205104,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719206377,6.68,170.03,170.0,15.375217]
["bitfinex","SOLUSD",1717719209897,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719210801,6.68,170.03,170.0,15.375217]
["bitfinex","SOLUSD",1717719214586,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719215106,6.68,170.02,170.0,15.375217]
["bitfinex","SOLUSD",1717719215314,6.68,170.01,170.0,13.198917]
["bitfinex","SOLUSD",1717719215499,8.8563,170.01,170.0,13.198917]
["bitfinex","SOLUSD",1717719217109,34.8771,170.01,170.0,13.198917]
["bitfinex","SOLUSD",1717719217295,101.9348,170.01,170.0,13.198917]
["bitfinex","SOLUSD",1717719220414,121.9748,170.01,170.0,13.198917]
["bitfinex","SOLUSD",1717719221422,2.1771,169.95,169.89,19.6003]
["bitfinex","SOLUSD",1717719221620,6.68,169.93,169.89,19.6003]
["bitfinex","SOLUSD",1717719221815,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717719222418,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717719222636,6.68,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717719226941,8.8574,169.93,169.88,4.3557]
["bitfinex","SOLUSD",1717719227145,6.68,169.91,169.88,4.3557]
["bitfinex","SOLUSD",1717719227546,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717719233536,6.68,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717719239558,6.68,169.92,169.86,4.3562]
["bitfinex","SOLUSD",1717719239736,6.68,169.9,169.87,4.3562]
["bitfinex","SOLUSD",1717719240138,4.3547,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717719240139,8.8576,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717719240357,6.68,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717719240537,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717719241248,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717719241558,8.858,169.88,169.84,1.0864278]
["bitfinex","SOLUSD",1717719241755,8.858,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717719241954,6.68,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717719242437,6.68,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717719242937,2.1778,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717719243134,16.3044,169.99,169.86,35.26]
["bitfinex","SOLUSD",1717719243334,16.3044,169.99,169.91,2.1775]
["bitfinex","SOLUSD",1717719243335,13.0612,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717719243538,6.68,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717719244539,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717719244850,4.3528,170.01,169.91,35.26]
["bitfinex","SOLUSD",1717719245056,4.3525,170.02,169.95,2.177]
["bitfinex","SOLUSD",1717719245361,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719245533,8.8566,169.99,169.93,11.0347]
["bitfinex","SOLUSD",1717719245534,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719245872,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719248455,8.8566,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719248652,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719248867,8.8565,170.0,169.94,6.68]
["bitfinex","SOLUSD",1717719249163,2.1765,170.0,169.96,2.1768]
["bitfinex","SOLUSD",1717719249544,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719249889,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719250243,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719250443,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719250752,8.8566,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719251840,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719252037,8.8564,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719252253,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717719252459,6.68,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719252870,8.8563,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719253042,8.8563,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719253965,6.68,170.01,169.96,4.3539]
["bitfinex","SOLUSD",1717719254269,8.8562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717719254565,8.8562,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719254762,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719255141,2.176,170.03,169.97,17.564]
["bitfinex","SOLUSD",1717719255343,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719256166,2.176,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719256670,8.856,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719257282,4.3513,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717719257449,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719257651,10.878,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717719257652,8.8559,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719258373,8.8559,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717719260061,6.68,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717719260355,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719260777,6.68,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717719261063,6.68,170.03,169.99,10.8827]
["bitfinex","SOLUSD",1717719261064,6.68,170.04,170.0,10.8821]
["bitfinex","SOLUSD",1717719261372,6.68,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717719261679,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719261972,8.8558,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719262871,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717719263080,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717719263247,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719264469,8.8558,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719264676,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719265274,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719265648,8.8558,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719270056,8.8558,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717719270461,8.8558,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719271381,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719274775,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719275668,6.68,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719275882,6.68,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717719277858,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719279265,2.176,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719279469,8.856,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719281188,8.856,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719281360,6.68,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719281763,11.0319,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717719281969,8.8562,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717719282163,8.8562,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719282384,6.68,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717719282562,8.8563,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717719282886,6.68,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717719283675,6.68,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717719283867,6.68,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717719285104,6.68,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717719285261,6.68,169.99,169.94,13.0627]
["bitfinex","SOLUSD",1717719285457,6.68,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717719285888,6.68,169.98,169.96,2.1768]
["bitfinex","SOLUSD",1717719290375,6.68,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717719291490,6.68,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717719291891,8.8563,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719292098,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717719292277,6.68,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719292796,8.8562,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717719295582,8.8563,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719295982,6.68,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719296298,8.8563,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719300483,6.68,170.01,169.93,43.9692]
["bitfinex","SOLUSD",1717719300687,6.6571,170.04,169.95,2.177]
["bitfinex","SOLUSD",1717719300688,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719300908,6.68,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717719301203,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717719301380,6.68,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717719301782,6.68,169.98,169.94,20.0]
["bitfinex","SOLUSD",1717719301997,6.68,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717719302913,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719303086,6.68,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717719303284,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717719303808,6.68,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717719303980,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717719305293,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719305811,6.68,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717719306386,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719307299,6.68,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717719307508,6.68,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717719307807,6.68,169.99,169.94,39.5945]
["bitfinex","SOLUSD",1717719307989,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717719308189,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719308404,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717719308789,2.1763,170.01,169.96,4.3539]
["bitfinex","SOLUSD",1717719308790,8.8563,170.01,169.96,4.3539]
["bitfinex","SOLUSD",1717719309007,6.68,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719309901,8.8563,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717719310099,8.8563,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717719310712,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717719311105,6.68,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717719311501,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717719311702,6.68,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717719313018,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717719313516,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719313895,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719314202,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719314511,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719314913,21.33051617,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717719314914,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719315092,6.10011617,170.06,170.0,4.3529]
["bitfinex","SOLUSD",1717719315408,6.68,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717719315610,2.1754,170.08,170.01,4.3526]
["bitfinex","SOLUSD",1717719315812,8.8556,170.07,170.01,11.0326]
["bitfinex","SOLUSD",1717719316017,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719316517,8.8556,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719316703,8.8556,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717719316903,6.68,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719317107,8.8557,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719317712,2.1756,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717719317902,8.8556,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717719318300,8.8556,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717719319225,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719319601,8.8556,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717719319920,8.8557,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719320701,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719322729,6.68,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719324719,8.8558,170.05,170.0,2.1763]
["bitfinex","SOLUSD",1717719324919,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719325118,8.8559,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719325432,4.3512,170.07,169.99,22.1765]
["bitfinex","SOLUSD",1717719325433,6.68,170.02,169.99,22.1765]
["bitfinex","SOLUSD",1717719325638,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719326227,6.68,170.02,169.98,20.0]
["bitfinex","SOLUSD",1717719326228,6.68,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717719326922,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719327927,2.1759,170.04,169.98,24.3533]
["bitfinex","SOLUSD",1717719327928,23.47693987,170.07,169.98,24.3533]
["bitfinex","SOLUSD",1717719328117,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719329222,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719329428,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717719329731,6.68,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719330430,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719331311,6.4788,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719331312,8.6544,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719331538,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717719331718,8.8555,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717719332528,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719333013,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719334207,8.8556,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717719335231,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719338430,2.1757,170.06,170.03,1.75965323]
["bitfinex","SOLUSD",1717719340938,8.8557,170.06,170.03,1.75965323]
["bitfinex","SOLUSD",1717719342721,2.1758,170.05,170.03,1.75965323]
["bitfinex","SOLUSD",1717719348539,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719351643,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719352948,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719353645,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719355847,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719356034,4.3511,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717719356035,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719358553,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717719359072,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719359361,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717719360181,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717719360835,2.1763,170.02,169.98,22.1766]
["bitfinex","SOLUSD",1717719361034,6.68,170.01,169.98,22.1766]
["bitfinex","SOLUSD",1717719361653,6.68,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717719363377,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719365177,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719365551,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719366277,8.8561,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719367572,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719367940,8.856,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719369555,8.856,170.03,169.97,46.1441]
["bitfinex","SOLUSD",1717719369879,8.856,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719370243,8.856,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719370671,8.856,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719370881,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719371044,8.8562,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719371503,8.8562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717719371678,8.8562,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719373311,8.7224515,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717719373679,6.68,170.01,169.97,39.6136]
["bitfinex","SOLUSD",1717719373904,6.68,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717719380003,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719380409,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719380603,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719381616,6.68,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717719383602,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719385322,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719385719,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719392314,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719392514,6.68,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717719393831,6.68,170.01,169.99,4.3531]
["bitfinex","SOLUSD",1717719393832,6.3752,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719394039,13.0552,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717719394723,15.2312,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719395347,8.5512,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719395556,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717719396740,6.68,170.03,170.0,4.52879224]
["bitfinex","SOLUSD",1717719396950,8.856,170.03,170.0,4.52879224]
["bitfinex","SOLUSD",1717719397251,8.856,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717719397948,6.68,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717719400241,2.176,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717719400447,6.68,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717719400630,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719401548,8.5512,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719401748,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719402349,8.8561,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719405745,8.5512,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717719406053,6.68,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717719406648,6.68,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717719407724,8.8561,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717719409232,8.5511,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717719409434,13.0552,170.04,169.99,10.8827]
["bitfinex","SOLUSD",1717719409631,2.176,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719410150,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719410945,8.8561,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719411145,8.8561,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719412549,8.5512,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719412848,15.2312,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717719413551,8.8561,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719414660,8.8561,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717719415454,8.8561,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717719419259,6.5264,170.13,170.02,35.26]
["bitfinex","SOLUSD",1717719419436,6.5264,170.13,170.07,6.68]
["bitfinex","SOLUSD",1717719419636,6.68,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717719420235,8.27490674,170.14,170.07,4.3511]
["bitfinex","SOLUSD",1717719420449,6.68,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717719420654,8.8549,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717719421336,6.68,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717719421857,8.8548,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717719422245,8.8548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717719422955,6.10020674,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719423160,12.8637,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719423337,15.0383,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719423979,8.3583,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719424171,15.0383,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719424365,12.8637,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719425254,8.3584,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719427268,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717719427636,6.1837,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719427855,8.3584,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719428073,8.3584,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717719428382,2.1746,170.15,170.09,17.5563]
["bitfinex","SOLUSD",1717719428554,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719429263,8.8546,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719429586,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719429959,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719431073,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719433776,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719434777,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719435381,2.1747,170.14,170.11,8.855]
["bitfinex","SOLUSD",1717719435586,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717719435994,2.1747,170.14,170.09,4.3505]
["bitfinex","SOLUSD",1717719436161,8.8072,170.14,170.1,2.175]
["bitfinex","SOLUSD",1717719437183,8.8072,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719437382,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719438068,6.68,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717719438263,6.68,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717719438458,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719438661,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719439073,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719439277,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719439890,2.1746,170.14,170.11,8.8549]
["bitfinex","SOLUSD",1717719440665,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719441696,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719442696,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719443365,6.6325,170.16,170.11,6.68]
["bitfinex","SOLUSD",1717719443366,2.1744,170.16,170.11,6.68]
["bitfinex","SOLUSD",1717719443571,2.1744,170.16,170.11,11.0301]
["bitfinex","SOLUSD",1717719443797,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719450107,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717719450289,2.1746,170.14,170.11,8.8549]
["bitfinex","SOLUSD",1717719451594,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719451796,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719452380,10.8588,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717719452612,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719459113,2.1745,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719460087,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719460487,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719460787,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719461708,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719465214,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717719465387,4.3486,170.17,170.11,6.68]
["bitfinex","SOLUSD",1717719465388,11.0286,170.17,170.11,6.68]
["bitfinex","SOLUSD",1717719465813,2.1746,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719468323,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717719468613,2.1746,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717719470525,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719471187,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719471591,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717719471911,2.1746,170.15,170.11,8.8549]
["bitfinex","SOLUSD",1717719472327,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717719474402,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717719474602,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717719474796,2.1742,170.18,170.14,8.8546]
["bitfinex","SOLUSD",1717719474992,2.1742,170.17,170.14,8.8546]
["bitfinex","SOLUSD",1717719475300,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719480105,2.1742,170.18,170.15,8.8545]
["bitfinex","SOLUSD",1717719480426,2.1741,170.19,170.15,8.8544]
["bitfinex","SOLUSD",1717719481215,2.1742,170.18,170.15,8.8544]
["bitfinex","SOLUSD",1717719481535,2.1742,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717719484312,2.1742,170.18,170.14,8.8546]
["bitfinex","SOLUSD",1717719485328,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719486017,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717719486331,2.1741,170.18,170.15,8.8545]
["bitfinex","SOLUSD",1717719488122,2.1741,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719490621,2.1741,170.18,170.14,6.68]
["bitfinex","SOLUSD",1717719491132,2.1741,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719496247,10.59094541,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717719496441,22.02183103,170.24,170.13,35.26]
["bitfinex","SOLUSD",1717719496442,2.1739,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717719496615,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719496813,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719499840,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719500232,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719500729,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719500937,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719501117,2.1739,170.2,170.15,6.68]
["bitfinex","SOLUSD",1717719501435,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719501833,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717719502334,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719502536,11.0273,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717719502737,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719503125,2.1741,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717719503334,2.1741,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717719503517,2.1741,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717719503936,2.1741,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719504957,8.8539,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717719507949,8.8543,170.17,170.12,4.3496]
["bitfinex","SOLUSD",1717719508133,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717719510440,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717719510622,8.8542,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717719510825,2.1743,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717719511243,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719512048,12.7646,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717719512353,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717719513151,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717719513746,2.1737,170.22,170.17,6.68]
["bitfinex","SOLUSD",1717719513947,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719514127,6.68,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717719514327,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717719514630,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719515646,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717719516826,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719517146,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717719518050,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719520156,4.3473,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717719520364,2.1737,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717719520644,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719524957,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719525342,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719525860,8.8534,170.24,170.21,4.22719374]
["bitfinex","SOLUSD",1717719526151,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719526451,8.8534,170.24,170.21,4.22707309]
["bitfinex","SOLUSD",1717719526768,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719526929,8.8534,170.24,170.21,4.22790752]
["bitfinex","SOLUSD",1717719527231,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719527533,8.8534,170.24,170.21,4.22965676]
["bitfinex","SOLUSD",1717719527731,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719529642,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719530446,6.0425008,170.28,170.23,6.68]
["bitfinex","SOLUSD",1717719530751,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719531140,8.8527,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719531340,8.8527,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719531542,2.1728,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719531846,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719532025,2.1728,170.29,170.25,2.63100828]
["bitfinex","SOLUSD",1717719532429,2.1728,170.29,170.26,0.45795885]
["bitfinex","SOLUSD",1717719532858,2.1728,170.29,170.26,2.63105885]
["bitfinex","SOLUSD",1717719533030,2.1728,170.29,170.27,0.45793195]
["bitfinex","SOLUSD",1717719533236,2.1728,170.29,170.25,2.63103195]
["bitfinex","SOLUSD",1717719533466,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719534838,2.1728,170.29,170.25,2.63103195]
["bitfinex","SOLUSD",1717719535334,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719535954,2.1728,170.29,170.24,6.68]
["bitfinex","SOLUSD",1717719535955,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719537263,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719537435,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719537637,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719537938,6.68,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719538670,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719538839,6.68,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719539138,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719539338,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719539544,8.8527,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719540163,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719541257,8.8526,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719541444,8.8526,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717719541647,2.1727,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717719541846,8.8527,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719542049,2.1727,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717719542545,2.1727,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719542746,2.1727,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719542952,8.8527,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719543158,2.1727,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719543350,8.8527,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719543936,2.1727,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719544156,6.68,170.28,170.19,35.3]
["bitfinex","SOLUSD",1717719544338,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719544539,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717719544768,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719544973,2.1732,170.26,170.2,19.5647]
["bitfinex","SOLUSD",1717719545153,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719545745,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717719546343,6.68,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717719547564,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719548059,6.68,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717719549460,4.3458,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717719549461,6.68,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717719550150,6.68,170.23,170.2,4.3477]
["bitfinex","SOLUSD",1717719550349,6.68,170.24,170.2,4.3477]
["bitfinex","SOLUSD",1717719550970,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719554756,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717719554968,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719554969,6.68,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717719556858,6.5779,170.24,170.2,4.3478]
["bitfinex","SOLUSD",1717719556859,6.68,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717719558168,15.4485,170.23,170.18,4.3481]
["bitfinex","SOLUSD",1717719558464,2.1742,170.18,170.14,37.4746]
["bitfinex","SOLUSD",1717719558662,2.1742,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719558663,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717719558847,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717719559170,6.68,170.17,170.13,4.3496]
["bitfinex","SOLUSD",1717719559371,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717719560173,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717719560373,6.595,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717719560573,8.8541,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717719560757,42.4259,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717719560952,6.595,170.22,170.15,13.2035]
["bitfinex","SOLUSD",1717719561163,6.68,170.21,170.16,4.3487]
["bitfinex","SOLUSD",1717719561471,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717719561679,6.68,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717719562258,28.83806114,170.26,170.18,6.5224]
["bitfinex","SOLUSD",1717719562564,2.1733,170.25,170.19,4.3479]
["bitfinex","SOLUSD",1717719562754,6.68,170.25,170.2,4.3477]
["bitfinex","SOLUSD",1717719563070,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719563272,8.8532,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719563477,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719563860,8.8532,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719564062,8.8532,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717719564453,8.8532,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719566079,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719566253,8.8532,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719568183,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719568358,8.8532,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719572180,6.3448,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717719572181,8.518,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717719572370,2.1732,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717719572570,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717719572788,2.173,170.27,170.22,6.68]
["bitfinex","SOLUSD",1717719572789,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719573086,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719573287,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719573464,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719574764,6.68,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719574765,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719574961,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719575164,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719581182,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719581900,8.853,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719586297,6.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719587602,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719588294,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719589711,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719589899,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719592607,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719592800,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719593818,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719594217,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719596654,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719597220,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719601028,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719601731,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719603608,8.853,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719604007,6.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719604525,8.853,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719606434,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719606635,6.68,170.25,170.22,22.1735]
["bitfinex","SOLUSD",1717719606936,10.705,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717719607112,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719607726,2.1729,170.28,170.24,2.1734]
["bitfinex","SOLUSD",1717719608019,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719608405,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719608604,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719608822,8.8529,170.28,170.24,4.52239535]
["bitfinex","SOLUSD",1717719609026,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719609541,6.68,170.29,170.24,6.69579437]
["bitfinex","SOLUSD",1717719609835,8.8528,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717719610625,2.1728,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717719613237,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719613413,8.8528,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719613620,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719613832,8.8528,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719614437,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719614628,2.1728,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719614815,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719615540,8.853,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719616007,2.1731,170.26,170.22,22.1735]
["bitfinex","SOLUSD",1717719616343,6.68,170.24,170.22,22.1735]
["bitfinex","SOLUSD",1717719616711,6.68,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717719617315,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717719617512,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717719617737,6.68,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717719618033,6.68,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717719618333,13.0363,170.3,170.24,2.1734]
["bitfinex","SOLUSD",1717719618334,6.68,170.26,170.24,2.1734]
["bitfinex","SOLUSD",1717719620218,6.68,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717719621331,6.68,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717719622140,8.853,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719622645,6.68,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717719622820,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719623641,8.3592,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719623854,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719625126,6.1862,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719625345,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717719625749,6.1862,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719625955,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719626443,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719626643,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719626835,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719627160,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719627339,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719628949,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719629123,2.1726,170.3,170.24,10.8668]
["bitfinex","SOLUSD",1717719629454,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719629455,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719629622,6.68,170.3,170.24,13.2001]
["bitfinex","SOLUSD",1717719629623,6.68,170.3,170.26,8.6925]
["bitfinex","SOLUSD",1717719629829,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719630535,8.8525,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719630947,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719631138,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719631340,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719632328,2.1722,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717719632574,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719632846,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719633455,6.045,170.39,170.3,8.6904]
["bitfinex","SOLUSD",1717719633760,8.852,170.35,170.29,6.68]
["bitfinex","SOLUSD",1717719634353,2.172,170.35,170.3,6.68]
["bitfinex","SOLUSD",1717719634934,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719635128,6.68,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717719635356,13.03,170.38,170.3,41.98]
["bitfinex","SOLUSD",1717719635541,8.8519,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719635943,8.8519,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719636142,6.68,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719636341,8.8519,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719636559,8.8519,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719637383,8.8519,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719637384,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719637660,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719638159,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719639048,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719639243,8.8517,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719639551,8.8517,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717719639756,6.68,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717719639966,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719643167,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719643342,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719643669,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717719647160,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719648972,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719649283,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719649562,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719650259,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719650644,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719651172,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719651768,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717719652747,6.68,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717719653563,6.68,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717719653876,6.68,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717719654176,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717719654382,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717719654574,6.68,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717719655154,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717719656767,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717719657091,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719657257,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719657776,6.68,170.35,170.31,24.3449]
["bitfinex","SOLUSD",1717719657777,8.8519,170.36,170.31,20.0]
["bitfinex","SOLUSD",1717719657974,6.68,170.35,170.31,20.0]
["bitfinex","SOLUSD",1717719658160,6.68,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717719659574,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719659779,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719660287,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719660585,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719661171,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719661480,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717719661700,6.68,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717719662191,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719662563,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719662769,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719663983,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719664264,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719664471,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719667090,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719667297,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719667665,6.68,170.36,170.31,4.3449]
["bitfinex","SOLUSD",1717719668975,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719669875,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719671095,6.18,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719671298,6.18,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719671593,6.18,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717719673668,6.18,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717719674890,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717719675098,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719678077,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719678282,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717719680004,6.68,170.35,170.3,20.0]
["bitfinex","SOLUSD",1717719680300,6.5714,170.35,170.3,20.0]
["bitfinex","SOLUSD",1717719680598,6.5714,170.35,170.28,4.3456]
["bitfinex","SOLUSD",1717719680599,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719681184,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717719681384,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717719683995,6.68,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717719684301,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717719684503,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717719684504,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717719685793,6.13304589,170.37,170.31,2.1725]
["bitfinex","SOLUSD",1717719685979,6.68,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717719686386,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719686582,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719687703,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719687907,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717719688687,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719690400,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719690707,6.68,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717719690883,6.68,170.32,170.29,22.1726]
["bitfinex","SOLUSD",1717719691395,6.68,170.32,170.29,20.0]
["bitfinex","SOLUSD",1717719691595,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717719693800,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717719693986,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717719694706,17.5389,170.37,170.28,24.3457]
["bitfinex","SOLUSD",1717719694707,2.172,170.35,170.28,37.5442]
["bitfinex","SOLUSD",1717719694903,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717719695212,8.852,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717719696710,8.852,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717719697705,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717719697913,8.852,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717719698797,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717719700408,10.47646765,170.37,170.31,2.1725]
["bitfinex","SOLUSD",1717719700626,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717719700803,6.68,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717719701002,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717719701209,6.68,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717719701390,2.1721,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717719701592,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717719701917,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717719702414,0.34,170.38,170.3,2.1725]
["bitfinex","SOLUSD",1717719702711,6.68,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717719703195,8.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719704228,6.68,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719704516,8.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719704816,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719705019,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719705420,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719705910,6.68,170.35,170.29,35.3]
["bitfinex","SOLUSD",1717719706121,8.8518,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717719706330,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719706499,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719707004,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719710328,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717719710913,8.8518,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719711120,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719712610,8.8518,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717719712810,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717719713317,25.6584,170.39,170.31,2.1724]
["bitfinex","SOLUSD",1717719713318,2.1718,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717719713626,2.1718,170.37,170.33,1.17324736]
["bitfinex","SOLUSD",1717719713834,8.8518,170.37,170.33,1.17324736]
["bitfinex","SOLUSD",1717719714557,6.1146,170.39,170.33,1.17324736]
["bitfinex","SOLUSD",1717719714712,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717719714906,6.68,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717719715313,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717719715608,6.68,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717719716759,8.8514,170.39,170.35,1.17310961]
["bitfinex","SOLUSD",1717719719636,8.8514,170.39,170.35,3.34500961]
["bitfinex","SOLUSD",1717719720222,8.8514,170.39,170.35,1.17310961]
["bitfinex","SOLUSD",1717719722234,8.8514,170.39,170.34,22.172]
["bitfinex","SOLUSD",1717719722408,6.68,170.38,170.34,22.172]
["bitfinex","SOLUSD",1717719722614,6.68,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717719723639,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717719723850,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719724137,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719724346,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717719725330,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719725644,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719726433,2.1712,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717719726625,22.40259114,170.43,170.36,2.1717]
["bitfinex","SOLUSD",1717719726938,6.68,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717719727132,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719727339,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719728539,8.8513,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719729619,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719730738,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719731045,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719731540,6.68,170.39,170.33,55.3]
["bitfinex","SOLUSD",1717719731933,8.8515,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717719732949,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719734135,2.1713,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719734438,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717719735545,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719738023,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719738228,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717719738630,8.8513,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719738839,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719739036,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719739238,8.8513,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719741941,8.8514,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719742141,2.1715,170.39,170.33,55.3]
["bitfinex","SOLUSD",1717719742456,8.8515,170.39,170.33,61.98]
["bitfinex","SOLUSD",1717719742755,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719744671,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717719746053,4.3422,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717719746350,6.68,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719746950,8.8513,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719747152,8.8513,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719749554,6.68,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719750848,6.68,170.39,170.34,4.3441]
["bitfinex","SOLUSD",1717719750849,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717719751553,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719751760,8.8513,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719752161,8.8513,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719752359,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717719752959,8.8514,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717719754740,6.68,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719755358,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719755541,8.8513,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719757564,2.1713,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719757758,8.8513,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719758058,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717719758270,6.68,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719758457,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717719758653,6.68,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719759045,8.8512,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719759246,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719759449,6.68,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719759652,8.8512,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719759855,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719760151,8.8512,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719760361,8.8512,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719760669,6.68,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719763975,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719764159,6.68,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717719764466,6.68,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717719772472,6.68,170.4,170.35,20.0]
["bitfinex","SOLUSD",1717719773577,6.68,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717719774313,8.8513,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717719774579,6.68,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717719775363,8.8512,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717719781500,2.1712,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717719781667,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717719781866,8.8511,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717719782780,8.8511,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717719784171,2.9663432,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717719784373,0.7953432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717719784572,0.7953432,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717719787306,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717719787782,0.7953432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717719791999,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717719797510,0.7953432,170.43,170.41,8.8511]
["bitfinex","SOLUSD",1717719797816,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717719799213,0.7953432,170.43,170.41,8.8511]
["bitfinex","SOLUSD",1717719800404,0.7953432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717719800606,0.7953432,170.43,170.41,8.8511]
["bitfinex","SOLUSD",1717719800997,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717719808026,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717719817311,0.7953432,170.43,170.4,20.0]
["bitfinex","SOLUSD",1717719817513,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717719817827,16.2302432,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717719819231,6.0815,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717719822839,7.4753432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717719823146,0.7953432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717719830049,0.7953432,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717719830624,0.7953432,170.43,170.4,8.8512]
["bitfinex","SOLUSD",1717719832938,0.7953432,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717719833748,0.7953432,170.43,170.39,6.68]
["bitfinex","SOLUSD",1717719834059,0.7953432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717719835039,0.7953432,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717719836832,0.7953432,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717719838160,0.7953432,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717719839155,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717719858271,0.7953432,170.43,170.42,48.391]
["bitfinex","SOLUSD",1717719859284,0.7953432,170.43,170.42,83.621]
["bitfinex","SOLUSD",1717719859453,0.7953432,170.43,170.42,121.941]
["bitfinex","SOLUSD",1717719859655,0.7953432,170.43,170.42,128.621]
["bitfinex","SOLUSD",1717719860572,0.7953432,170.43,170.42,121.941]
["bitfinex","SOLUSD",1717719860765,0.7953432,170.43,170.42,128.621]
["bitfinex","SOLUSD",1717719865687,0.7953432,170.43,170.42,128.961]
["bitfinex","SOLUSD",1717719866475,0.7953432,170.43,170.42,122.281]
["bitfinex","SOLUSD",1717719866683,0.7953432,170.43,170.42,128.961]
["bitfinex","SOLUSD",1717719871282,0.7953432,170.43,170.42,122.111]
["bitfinex","SOLUSD",1717719871589,0.7953432,170.43,170.42,61.7433]
["bitfinex","SOLUSD",1717719871771,0.7953432,170.43,170.42,68.4233]
["bitfinex","SOLUSD",1717719871972,0.7953432,170.43,170.42,74.9366]
["bitfinex","SOLUSD",1717719872782,0.7953432,170.43,170.42,68.2566]
["bitfinex","SOLUSD",1717719873093,0.7953432,170.43,170.42,74.9366]
["bitfinex","SOLUSD",1717719873887,0.7953432,170.43,170.42,83.621]
["bitfinex","SOLUSD",1717719889489,0.7953432,170.43,170.42,128.621]
["bitfinex","SOLUSD",1717719892019,0.7953432,170.43,170.42,76.941]
["bitfinex","SOLUSD",1717719892206,0.7953432,170.43,170.42,83.621]
["bitfinex","SOLUSD",1717719892597,0.7953432,170.43,170.42,76.941]
["bitfinex","SOLUSD",1717719895205,0.7953432,170.43,170.42,41.711]
["bitfinex","SOLUSD",1717719895705,0.7953432,170.43,170.42,48.391]
["bitfinex","SOLUSD",1717719902930,0.7953432,170.43,170.42,22.1711]
["bitfinex","SOLUSD",1717719903120,6.1184,170.41,170.36,35.23]
["bitfinex","SOLUSD",1717719903463,6.1184,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717719903960,6.1184,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717719909248,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717719909545,6.68,170.42,170.38,20.0]
["bitfinex","SOLUSD",1717719909546,6.2414,170.39,170.38,20.0]
["bitfinex","SOLUSD",1717719909732,6.2414,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717719910367,6.2414,170.38,170.32,2.1723]
["bitfinex","SOLUSD",1717719910368,8.6901,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717719910644,6.5183,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717719911222,6.68,170.33,170.23,4.62264357]
["bitfinex","SOLUSD",1717719911525,6.3446,170.29,170.23,10.8672]
["bitfinex","SOLUSD",1717719911832,6.3446,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717719912159,29.4635,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717719912335,29.4635,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717719912646,23.1153,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719912854,6.331,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717719913032,6.331,170.3,170.25,4.3463]
["bitfinex","SOLUSD",1717719913033,6.331,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719913554,6.331,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717719914234,6.68,170.29,170.21,48.2721]
["bitfinex","SOLUSD",1717719914235,6.68,170.27,170.21,48.2721]
["bitfinex","SOLUSD",1717719914444,6.6137,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719915027,6.6137,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717719915249,6.6137,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717719915558,8.786,170.33,170.24,15.2134]
["bitfinex","SOLUSD",1717719915848,22.7545,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719916060,6.0212,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717719917244,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717719917429,6.1648,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717719919150,6.1648,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717719919355,12.8448,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717719919541,6.1648,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717719920368,12.8448,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717719921338,12.8448,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717719921537,12.7328,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717719921934,6.68,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717719922151,6.3359,170.3,170.29,2.1726]
["bitfinex","SOLUSD",1717719922465,13.0159,170.3,170.27,20.0]
["bitfinex","SOLUSD",1717719922754,13.0159,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717719923950,6.3359,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717719925941,15.7118,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717719926255,6.0333,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717719928556,12.9426,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717719929449,12.9426,170.32,170.27,35.2104]
["bitfinex","SOLUSD",1717719929450,6.68,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717719929652,6.68,170.32,170.27,26.5189]
["bitfinex","SOLUSD",1717719929653,6.2626,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717719929858,12.9426,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717719930444,6.68,170.27,170.23,10.8674]
["bitfinex","SOLUSD",1717719930640,6.68,170.27,170.25,2.1731]
["bitfinex","SOLUSD",1717719932565,12.9963,170.27,170.25,2.1731]
["bitfinex","SOLUSD",1717719933463,6.68,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717719933666,13.3453,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717719934071,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717719934566,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719936143,13.3453,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717719938369,6.5478,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719939047,13.2278,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717719939483,13.2278,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717719940258,13.2278,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717719940659,6.3009,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719940862,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717719941174,6.68,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717719941475,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719943655,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719946275,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717719946686,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719946687,8.43,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719946865,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717719947566,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719949465,8.43,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717719949666,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719950289,6.68,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717719953401,6.13103918,170.27,170.21,35.23]
["bitfinex","SOLUSD",1717719953567,6.206,170.33,170.23,19.5614]
["bitfinex","SOLUSD",1717719953568,8.8527,170.3,170.23,19.5614]
["bitfinex","SOLUSD",1717719953765,6.68,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717719954592,6.68,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719954763,6.68,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717719955071,12.6894,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717719955264,8.182,170.3,170.24,20.0]
["bitfinex","SOLUSD",1717719955588,12.6894,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719955789,6.68,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719956289,8.8526,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719956608,6.68,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719957197,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719957697,6.68,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717719957878,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717719958597,6.68,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717719960000,6.68,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717719960507,2.1725,170.31,170.24,30.8668]
["bitfinex","SOLUSD",1717719960508,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717719960678,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719960875,6.68,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719961194,12.7906,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719961811,6.68,170.29,170.24,24.3466]
["bitfinex","SOLUSD",1717719962024,6.68,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717719962223,6.68,170.27,170.25,2.1731]
["bitfinex","SOLUSD",1717719962374,6.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719962575,6.68,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717719962997,6.68,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717719963319,13.068,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719963516,13.068,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719964010,13.068,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719965295,13.068,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717719965617,13.068,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717719966894,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717719966895,6.0003,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717719967220,8.853,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717719968343,15.2938,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717719968524,6.4408,170.27,170.21,13.2012]
["bitfinex","SOLUSD",1717719968700,13.1208,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719970017,13.1208,170.27,170.22,4.3472]
["bitfinex","SOLUSD",1717719970018,13.1208,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719970195,6.4408,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719970395,6.4408,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719970596,13.1208,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719971097,13.1208,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717719971300,13.1208,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717719972429,6.6512,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717719972743,6.6512,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719973035,6.68,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719973412,6.68,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717719973413,8.8526,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717719975335,8.8526,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717719975529,8.8526,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717719975837,6.68,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719976531,6.68,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717719978038,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719978333,8.6172,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717719978535,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717719978827,6.68,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717719979131,6.68,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717719979717,6.68,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717719980316,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717719980627,2.1724,170.32,170.25,19.559]
["bitfinex","SOLUSD",1717719980628,6.68,170.31,170.25,19.559]
["bitfinex","SOLUSD",1717719981139,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717719981434,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717719981608,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719981814,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719982414,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717719982618,6.68,170.31,170.26,4.3461]
["bitfinex","SOLUSD",1717719982619,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719983237,6.68,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719983930,8.8523,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719984114,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717719985121,6.68,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717719987216,31.82515495,170.35,170.26,11.0261]
["bitfinex","SOLUSD",1717719987217,2.1722,170.34,170.29,4.52061785]
["bitfinex","SOLUSD",1717719987418,8.3299,170.35,170.3,2.34777998]
["bitfinex","SOLUSD",1717719987644,6.68,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719987841,6.68,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717719988143,6.68,170.34,170.3,4.52014211]
["bitfinex","SOLUSD",1717719988340,6.68,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719988644,2.1721,170.34,170.3,4.52037328]
["bitfinex","SOLUSD",1717719988829,8.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717719990339,12.67143024,170.39,170.29,15.3706]
["bitfinex","SOLUSD",1717719990525,2.1719,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717719990863,8.8519,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717719991829,6.68,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717719992855,2.1718,170.37,170.32,2.1722]
["bitfinex","SOLUSD",1717719993025,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717719993343,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717719993647,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717719995847,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717719996145,8.8516,170.38,170.32,26.68]
["bitfinex","SOLUSD",1717719996329,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717719999650,8.8516,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717720000234,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717720000440,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720002964,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720003138,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720005884,8.8516,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717720007177,8.8516,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720007550,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717720007749,6.68,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720008151,8.8515,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717720009367,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720009774,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717720010144,8.8516,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717720010363,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720010764,8.8516,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717720010967,8.8516,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720012871,6.68,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720013956,8.8515,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717720014388,2.1715,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717720014556,8.8515,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717720016279,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720018392,2.1716,170.38,170.34,8.8521]
["bitfinex","SOLUSD",1717720018964,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720020187,2.1716,170.38,170.33,8.8521]
["bitfinex","SOLUSD",1717720020381,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720020987,6.68,170.36,170.32,55.23]
["bitfinex","SOLUSD",1717720021190,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720022362,6.68,170.34,170.27,4.3459]
["bitfinex","SOLUSD",1717720022564,6.68,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720022771,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720025470,2.1719,170.36,170.31,2.1723]
["bitfinex","SOLUSD",1717720025674,8.7964,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717720025866,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717720026079,6.68,170.35,170.29,24.3454]
["bitfinex","SOLUSD",1717720026285,6.68,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717720027388,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717720028093,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717720028271,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717720031298,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720031494,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720031699,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720032001,6.68,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717720032490,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717720033899,6.0489,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720034072,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717720034889,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720035190,8.2207,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720035384,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720037402,4.3432,170.38,170.32,2.1723]
["bitfinex","SOLUSD",1717720037576,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720038475,2.1716,170.38,170.31,10.8624]
["bitfinex","SOLUSD",1717720038680,2.1716,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717720038982,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720039718,2.1716,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720039881,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720040081,6.68,170.39,170.35,3.15226733]
["bitfinex","SOLUSD",1717720040377,2.1712,170.41,170.35,0.98036733]
["bitfinex","SOLUSD",1717720040583,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717720040892,6.68,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717720041086,6.68,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717720041687,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717720042105,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717720042292,6.68,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720042797,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720043811,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720045496,8.8519,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717720045713,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717720046086,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717720050824,8.5242,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720051024,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720051199,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720051808,6.3524,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720052028,6.68,170.35,170.31,10.8623]
["bitfinex","SOLUSD",1717720052202,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717720054722,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720056304,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720056525,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720059831,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720062029,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720062327,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720062735,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720063531,6.3524,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720063731,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720064736,6.68,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717720064908,6.68,170.34,170.32,2.1722]
["bitfinex","SOLUSD",1717720068743,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720069913,6.68,170.34,170.32,2.1722]
["bitfinex","SOLUSD",1717720073344,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720073518,6.6637,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720073838,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720074343,6.6637,170.36,170.32,8.6893]
["bitfinex","SOLUSD",1717720074541,6.6637,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717720074717,6.68,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717720075030,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717720077216,13.3437,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717720077930,6.6637,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717720078134,13.3437,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717720080446,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720080644,6.68,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720081428,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720081824,6.68,170.37,170.3,20.0]
["bitfinex","SOLUSD",1717720082040,6.68,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717720082240,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720082750,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720083061,6.68,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720083231,6.68,170.37,170.31,17.5425]
["bitfinex","SOLUSD",1717720083430,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717720083651,6.68,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720084230,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720085549,8.8517,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717720086932,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720087333,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720087832,8.8517,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720091855,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720093761,8.8518,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717720095162,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720097638,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720105652,6.68,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717720106349,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720109968,13.2667,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720110273,13.2667,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720111075,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720111258,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720111464,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720113077,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720113460,6.68,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720113659,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720114086,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720117084,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720117284,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720120085,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720120289,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720121972,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720127097,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720129192,6.6214,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717720129400,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720132781,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720133282,2.1716,170.38,170.34,8.852]
["bitfinex","SOLUSD",1717720136503,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720139793,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720140099,8.8514,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720141311,6.5133,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717720141312,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717720143995,7.4753432,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717720143996,0.7953432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717720144204,2.9662432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717720144510,0.7953432,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717720144715,0.7953432,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717720145299,0.7953432,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717720145696,0.7953432,170.43,170.4,8.8512]
["bitfinex","SOLUSD",1717720145892,0.7953432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717720146496,0.7953432,170.43,170.41,8.8511]
["bitfinex","SOLUSD",1717720147297,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720149701,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720150210,0.7953432,170.43,170.42,11.19769619]
["bitfinex","SOLUSD",1717720151813,0.7953432,170.43,170.42,31.19769619]
["bitfinex","SOLUSD",1717720153115,0.7953432,170.43,170.42,35.53989619]
["bitfinex","SOLUSD",1717720155207,0.7953432,170.43,170.42,131.29759619]
["bitfinex","SOLUSD",1717720157222,0.7953432,170.43,170.42,128.951]
["bitfinex","SOLUSD",1717720161527,0.7953432,170.43,170.42,122.271]
["bitfinex","SOLUSD",1717720161733,0.7953432,170.43,170.42,128.951]
["bitfinex","SOLUSD",1717720163808,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720171066,0.7953432,170.43,170.42,41.711]
["bitfinex","SOLUSD",1717720171240,0.7953432,170.43,170.42,22.1711]
["bitfinex","SOLUSD",1717720171433,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720171746,0.7953432,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717720171934,0.7953432,170.43,170.42,26.5133]
["bitfinex","SOLUSD",1717720172457,0.7953432,170.43,170.42,33.0266]
["bitfinex","SOLUSD",1717720173036,0.7953432,170.43,170.42,48.391]
["bitfinex","SOLUSD",1717720174634,0.7953432,170.43,170.42,128.781]
["bitfinex","SOLUSD",1717720174833,0.7953432,170.43,170.42,128.951]
["bitfinex","SOLUSD",1717720175557,0.7953432,170.43,170.42,77.271]
["bitfinex","SOLUSD",1717720175747,0.7953432,170.43,170.42,83.781]
["bitfinex","SOLUSD",1717720178855,0.7953432,170.43,170.42,77.101]
["bitfinex","SOLUSD",1717720179056,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720179266,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720182846,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720183067,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720192885,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720193062,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720200681,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720200902,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720201584,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720202008,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720209401,0.7953432,170.43,170.42,76.931]
["bitfinex","SOLUSD",1717720209900,0.7953432,170.43,170.42,83.611]
["bitfinex","SOLUSD",1717720210087,0.7953432,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717720210412,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720211505,0.7953432,170.43,170.42,22.1711]
["bitfinex","SOLUSD",1717720211810,0.7953432,170.43,170.42,26.5133]
["bitfinex","SOLUSD",1717720213697,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720213698,7.0858432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720214512,6.2905,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717720215215,6.5228,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717720217514,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720217515,7.2665432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720217820,7.2665432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717720220189,7.2665432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720220386,7.2665432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717720222794,6.0755,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717720223607,6.0755,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717720228804,15.5689,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717720229017,15.5689,170.42,170.37,6.5152]
["bitfinex","SOLUSD",1717720229018,6.5627,170.39,170.35,4.3439]
["bitfinex","SOLUSD",1717720229319,22.2489,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717720229524,6.5627,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717720229816,6.5627,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717720229996,6.5627,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717720230397,6.5627,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717720230614,22.1316,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717720230818,22.2489,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720231140,6.5627,170.37,170.31,4.3447]
["bitfinex","SOLUSD",1717720231314,6.5627,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720231913,6.5627,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717720233409,6.4664,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717720234721,6.4664,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717720235304,6.4664,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717720237029,6.4664,170.37,170.33,17.5411]
["bitfinex","SOLUSD",1717720237212,6.4664,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717720237827,6.1272,170.39,170.35,8.6878]
["bitfinex","SOLUSD",1717720238033,6.1272,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717720238704,6.1272,170.39,170.36,8.8517]
["bitfinex","SOLUSD",1717720238923,6.1272,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717720239128,6.1272,170.39,170.36,8.8517]
["bitfinex","SOLUSD",1717720239315,6.1272,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717720245543,6.3072,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717720248741,12.9872,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717720249622,6.3549,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717720249827,13.0349,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717720250325,6.3549,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717720250533,13.0349,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717720251836,6.123,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717720252636,6.123,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717720253021,6.0621,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717720256940,6.0621,170.34,170.31,10.8623]
["bitfinex","SOLUSD",1717720257120,6.3795,170.32,170.28,4.3455]
["bitfinex","SOLUSD",1717720257326,6.3795,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717720257535,13.0595,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717720260242,6.4844,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717720260628,6.4844,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720260828,13.1644,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720261045,6.0032,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717720261435,12.6832,170.3,170.27,4.346]
["bitfinex","SOLUSD",1717720261628,12.6832,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717720262450,12.6832,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717720266337,6.6165,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717720270544,12.82,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717720270856,6.68,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717720272048,12.82,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717720273032,13.1621,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717720273241,6.4821,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717720274854,13.1621,170.26,170.21,8.6949]
["bitfinex","SOLUSD",1717720275045,12.9119,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717720275539,6.2319,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717720275737,12.9119,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717720275938,6.2319,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717720277870,6.2319,170.24,170.19,13.0437]
["bitfinex","SOLUSD",1717720277871,6.2735,170.24,170.19,4.3478]
["bitfinex","SOLUSD",1717720278045,12.9535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720278232,6.2735,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717720278552,12.9535,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717720278941,12.9535,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720279748,12.9535,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717720280143,6.2735,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717720280854,12.9535,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717720281165,12.9535,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717720281362,12.9535,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717720283257,6.5513,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717720283965,13.2313,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717720288565,6.5513,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717720290753,8.294,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717720291454,8.2941,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720291662,8.2941,170.23,170.19,8.8539]
["bitfinex","SOLUSD",1717720291854,8.2941,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720292054,14.9741,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720292961,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720293167,12.6854,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720296167,6.0054,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717720296374,12.6854,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717720296572,12.6854,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720297566,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717720297779,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717720297967,8.8534,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717720298160,8.8534,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717720299472,8.8535,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720300685,8.8535,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720305805,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720306894,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720307810,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717720309489,6.68,170.22,170.2,2.1739]
["bitfinex","SOLUSD",1717720309778,6.5041,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720310021,13.1841,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720310382,6.5041,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720310591,13.1841,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720312408,15.3576,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720313730,15.3576,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720317009,15.3576,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717720319609,15.3576,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720320326,15.3576,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720320920,8.6776,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720321106,15.3576,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717720324424,15.3576,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717720325707,8.30376551,170.26,170.21,6.68]
["bitfinex","SOLUSD",1717720326031,2.1728,170.28,170.24,6.68]
["bitfinex","SOLUSD",1717720326213,8.8528,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717720327222,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717720327419,2.1729,170.28,170.24,8.8533]
["bitfinex","SOLUSD",1717720327621,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717720328001,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717720328924,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717720329624,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717720329825,15.0559,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717720330024,15.0559,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717720330025,8.3759,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717720330223,6.203,170.28,170.24,6.5201]
["bitfinex","SOLUSD",1717720330528,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720330714,8.8527,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720330914,2.1727,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720331435,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717720333242,8.1916,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717720333460,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717720333621,14.8716,170.3,170.24,11.0266]
["bitfinex","SOLUSD",1717720333821,14.8716,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720336319,6.3743,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720336526,13.0543,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720337139,6.3743,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720337328,13.0543,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720337518,18.6953,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720337719,2.1727,170.3,170.26,6.68]
["bitfinex","SOLUSD",1717720338146,15.2268,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717720338450,2.1726,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720339622,2.1726,170.3,170.26,8.853]
["bitfinex","SOLUSD",1717720339821,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720342057,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717720345549,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720345851,2.1727,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720346355,8.8527,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720347554,8.8527,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720348278,8.8527,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720352451,15.4436,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717720353666,15.2932,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717720354372,15.2932,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717720354750,13.1204,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717720356070,13.1204,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720356373,15.2932,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720356553,6.5195,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717720357453,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717720357663,6.68,170.29,170.27,2.173]
["bitfinex","SOLUSD",1717720357851,8.8527,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720358047,15.3722,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720358246,13.1995,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720359073,2.1726,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717720359271,13.1995,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717720359568,2.1725,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717720359963,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720360655,6.5195,170.33,170.28,26.2356]
["bitfinex","SOLUSD",1717720360859,6.5195,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717720361057,15.296,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717720361257,2.1721,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717720361465,6.444,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717720361662,13.124,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717720361859,2.1722,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717720362065,8.8522,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717720362255,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717720362454,8.8522,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720363769,2.1722,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720363971,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717720364278,8.8519,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717720364485,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720367161,14.74683472,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720367474,8.8516,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720367669,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720367874,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720372174,2.1716,170.38,170.34,3.3453395]
["bitfinex","SOLUSD",1717720373889,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720374069,6.68,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720374268,8.8514,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720374881,2.1714,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720378104,8.8514,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720379597,8.8514,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717720382201,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720382379,8.8514,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720382698,8.8517,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717720382889,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717720383087,8.852,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717720383477,6.68,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717720383682,8.8519,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720383990,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720385502,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720386384,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720386593,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720386793,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720386794,8.8519,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720387182,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720389107,6.68,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717720389289,6.1706,170.39,170.33,13.1966]
["bitfinex","SOLUSD",1717720389495,15.0221,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720389679,12.8506,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720390008,6.1706,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720390399,8.3421,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720390906,15.0221,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720392391,15.0221,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720392992,15.0221,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720397208,6.1706,170.39,170.34,10.8604]
["bitfinex","SOLUSD",1717720397413,12.8506,170.39,170.35,15.2034]
["bitfinex","SOLUSD",1717720397712,12.8506,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717720397920,6.1706,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717720399217,8.342,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720400217,8.8514,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720401121,8.8514,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717720401420,8.8514,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720401602,2.1715,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717720402719,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720402920,15.0318,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720403124,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720403419,2.1723,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717720403922,8.8522,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720404420,8.3522,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720404619,12.8602,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720404796,12.8602,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720404998,15.0322,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720407823,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720408121,15.3284,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720409511,13.1563,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720410103,13.1563,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720410533,6.4763,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717720412027,6.206,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717720413527,15.0582,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717720413716,13.2382,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717720413914,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717720414113,13.2382,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717720416637,6.5582,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717720417433,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717720417635,8.8523,170.33,170.27,17.5449]
["bitfinex","SOLUSD",1717720418021,8.8523,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717720418221,15.0173,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717720418634,15.0173,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717720419312,15.0173,170.33,170.27,17.5449]
["bitfinex","SOLUSD",1717720419522,15.0173,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717720420341,2.1723,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717720420551,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720421951,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717720422437,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720422645,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720423551,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720424530,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717720426430,8.8525,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720426746,15.4433,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720427261,15.4433,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720428747,15.4433,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720429632,15.4433,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720437536,6.5908,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717720438773,6.5908,170.31,170.27,4.346]
["bitfinex","SOLUSD",1717720438977,6.5908,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720440265,8.7633,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720441668,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717720444559,15.4433,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717720444944,15.4433,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720445342,6.5908,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720445659,6.5908,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717720446244,6.68,170.32,170.27,4.346]
["bitfinex","SOLUSD",1717720446461,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717720446669,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717720446872,8.2727,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717720448368,8.2727,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717720449452,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720449853,8.2727,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717720450071,8.2727,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717720450860,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720452273,8.2727,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717720452472,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717720452846,10.861,170.37,170.28,6.68]
["bitfinex","SOLUSD",1717720453074,6.5174,170.36,170.3,6.68]
["bitfinex","SOLUSD",1717720453264,13.0316,170.4,170.32,11.0246]
["bitfinex","SOLUSD",1717720453448,13.0316,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717720453449,8.6891,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720453649,2.1717,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717720453876,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717720454376,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720454578,8.5877,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720455089,15.2677,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717720455952,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720456454,13.096,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717720456962,6.416,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717720458076,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717720458276,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720458577,8.739,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720459597,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717720460372,2.1716,170.38,170.34,8.852]
["bitfinex","SOLUSD",1717720460577,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720460882,2.1716,170.38,170.34,2.59645085]
["bitfinex","SOLUSD",1717720462989,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720463899,2.1717,170.37,170.33,8.8521]
["bitfinex","SOLUSD",1717720464074,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717720467786,2.1717,170.37,170.32,6.68]
["bitfinex","SOLUSD",1717720467787,8.8516,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720468789,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720470496,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720471088,2.1714,170.39,170.35,8.8519]
["bitfinex","SOLUSD",1717720472169,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720478092,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720479398,6.68,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717720480105,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720481802,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720481992,2.1715,170.39,170.35,8.8519]
["bitfinex","SOLUSD",1717720482180,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720484803,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720485600,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720485906,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717720486107,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717720491009,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717720491805,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717720492709,2.1714,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720493511,2.1715,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717720494311,2.1714,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717720495892,2.1714,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717720502423,6.68,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717720503212,2.1717,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720503616,8.8517,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717720503811,6.68,170.37,170.3,4.3451]
["bitfinex","SOLUSD",1717720504117,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717720504619,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717720505017,8.852,170.35,170.29,17.5436]
["bitfinex","SOLUSD",1717720505318,8.852,170.35,170.31,2.1723]
["bitfinex","SOLUSD",1717720505519,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720505918,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720506426,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717720506719,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720507221,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717720508803,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717720509122,8.8519,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720511828,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720512014,8.8518,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720513431,2.1718,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720513811,8.8518,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717720515017,15.1977,170.42,170.35,6.68]
["bitfinex","SOLUSD",1717720515218,2.1713,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717720515732,2.1714,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717720519633,2.1714,170.4,170.36,8.8517]
["bitfinex","SOLUSD",1717720520328,2.1714,170.39,170.36,8.8517]
["bitfinex","SOLUSD",1717720522036,2.1714,170.4,170.36,8.8517]
["bitfinex","SOLUSD",1717720527942,2.1714,170.39,170.36,8.8517]
["bitfinex","SOLUSD",1717720528354,0.7953432,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717720528640,0.7953432,170.43,170.38,11.0232]
["bitfinex","SOLUSD",1717720528641,0.7953432,170.43,170.41,8.8511]
["bitfinex","SOLUSD",1717720529655,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720535029,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720535252,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720535456,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720535730,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720536436,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720536636,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720537451,0.7953432,170.43,170.42,13.1933]
["bitfinex","SOLUSD",1717720546148,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720551248,0.7953432,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717720551760,0.7953432,170.43,170.42,21.711]
["bitfinex","SOLUSD",1717720552060,0.7953432,170.43,170.42,28.391]
["bitfinex","SOLUSD",1717720554742,0.7953432,170.43,170.42,19.7066]
["bitfinex","SOLUSD",1717720555669,0.7953432,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717720555852,0.7953432,170.43,170.42,13.1933]
["bitfinex","SOLUSD",1717720561043,0.7953432,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717720561248,0.7953432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717720561450,0.7953432,170.43,170.4,35.26]
["bitfinex","SOLUSD",1717720561655,0.7953432,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717720561859,0.7953432,170.43,170.4,35.26]
["bitfinex","SOLUSD",1717720562047,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720562244,0.7953432,170.43,170.38,43.9464]
["bitfinex","SOLUSD",1717720562443,2.1713,170.41,170.35,4.3438]
["bitfinex","SOLUSD",1717720562647,2.1713,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717720562862,8.2208,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717720563255,6.4695,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717720563564,6.4695,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717720563767,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717720563960,6.4695,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717720564479,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720564646,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720565352,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720572154,0.7953432,170.43,170.42,13.0266]
["bitfinex","SOLUSD",1717720572360,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720572565,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720573767,0.7953432,170.43,170.42,13.1933]
["bitfinex","SOLUSD",1717720575381,0.7953432,170.43,170.42,28.391]
["bitfinex","SOLUSD",1717720576381,0.7953432,170.43,170.42,19.7066]
["bitfinex","SOLUSD",1717720576577,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720578868,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720580387,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720580683,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720581669,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720581869,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720582858,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720592596,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720593671,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720593879,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720594199,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720595286,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720598809,0.7953432,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717720598985,0.7953432,170.43,170.42,8.8511]
["bitfinex","SOLUSD",1717720603015,0.7953432,170.43,170.42,63.651]
["bitfinex","SOLUSD",1717720603219,0.7953432,170.43,170.42,128.991]
["bitfinex","SOLUSD",1717720606906,0.7953432,170.43,170.42,122.311]
["bitfinex","SOLUSD",1717720607225,0.7953432,170.43,170.42,128.991]
["bitfinex","SOLUSD",1717720607794,0.7953432,170.43,170.42,122.311]
["bitfinex","SOLUSD",1717720608099,0.7953432,170.43,170.42,128.991]
["bitfinex","SOLUSD",1717720608901,0.7953432,170.43,170.42,122.311]
["bitfinex","SOLUSD",1717720609095,0.7953432,170.43,170.42,68.4566]
["bitfinex","SOLUSD",1717720609308,0.7953432,170.43,170.42,74.9666]
["bitfinex","SOLUSD",1717720609494,0.7953432,170.43,170.42,83.651]
["bitfinex","SOLUSD",1717720613504,0.7953432,170.43,170.42,128.651]
["bitfinex","SOLUSD",1717720613823,0.7953432,170.43,170.42,128.821]
["bitfinex","SOLUSD",1717720615520,0.7953432,170.43,170.42,128.991]
["bitfinex","SOLUSD",1717720623415,0.7953432,170.43,170.42,129.2777]
["bitfinex","SOLUSD",1717720623934,6.1156,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720624224,6.1156,170.52,170.49,8.8501]
["bitfinex","SOLUSD",1717720624621,6.1156,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717720625418,6.1156,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717720628022,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720628227,6.664,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717720630015,6.664,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720630314,6.664,170.54,170.51,8.8498]
["bitfinex","SOLUSD",1717720630634,6.664,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720630815,6.664,170.54,170.51,8.8498]
["bitfinex","SOLUSD",1717720631531,6.664,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720634316,6.1429,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717720634532,6.1429,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717720635413,6.1429,170.53,170.5,6.68]
["bitfinex","SOLUSD",1717720635621,6.1429,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717720637312,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717720637513,6.3478,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720638037,6.3478,170.55,170.52,4.5151241]
["bitfinex","SOLUSD",1717720638834,6.3478,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717720639213,6.3478,170.55,170.52,4.5150241]
["bitfinex","SOLUSD",1717720640417,6.3478,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717720640837,6.3478,170.55,170.5,35.26]
["bitfinex","SOLUSD",1717720641020,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720641333,6.0267,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717720641928,8.1964,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717720642333,23.9213,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717720642545,6.5143,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720643823,8.3925,170.51,170.45,39.5413]
["bitfinex","SOLUSD",1717720644031,6.2225,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717720644532,25.3562,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717720644734,6.2294,170.5,170.45,46.2213]
["bitfinex","SOLUSD",1717720644939,25.3562,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717720645324,6.5428,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717720645924,6.5428,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717720646131,6.5428,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717720646926,6.5428,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717720647246,6.3785,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720647451,6.3785,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717720648036,6.3785,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717720649448,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717720650154,6.4532,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717720652534,6.4532,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717720653034,6.4532,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720653433,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720653652,2.1695,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720654051,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720654251,2.1695,170.55,170.51,6.68]
["bitfinex","SOLUSD",1717720654445,2.1695,170.55,170.49,46.0508]
["bitfinex","SOLUSD",1717720654645,2.1695,170.55,170.5,6.68]
["bitfinex","SOLUSD",1717720655637,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720656141,2.1695,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720657059,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720657437,2.1695,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720657654,8.2636,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720658257,6.12535087,170.59,170.5,2.17]
["bitfinex","SOLUSD",1717720658446,6.0941,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717720659767,8.8496,170.54,170.48,11.0206]
["bitfinex","SOLUSD",1717720659946,8.8495,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720660149,14.9436,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720660445,8.2636,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720663444,8.2636,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720666166,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720669869,2.1695,170.54,170.5,6.68]
["bitfinex","SOLUSD",1717720670167,2.1695,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717720671453,2.1695,170.54,170.5,8.85]
["bitfinex","SOLUSD",1717720671643,2.1695,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717720672167,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717720673538,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717720674771,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717720675654,14.9436,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720676343,2.1695,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717720679754,8.2636,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720680346,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717720680550,23.9438,170.57,170.51,37.3699]
["bitfinex","SOLUSD",1717720680777,2.1695,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717720681068,2.1695,170.54,170.51,37.3698]
["bitfinex","SOLUSD",1717720681487,2.1695,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720681656,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720684267,15.1885,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717720684673,15.1885,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717720684859,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717720685555,2.1698,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717720685879,8.5088,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717720686377,13.019,170.52,170.46,10.8526]
["bitfinex","SOLUSD",1717720686679,13.019,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717720686680,8.5089,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720687671,6.339,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720687875,6.339,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717720693676,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717720693877,15.4677,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717720694971,8.2235,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720695166,8.2235,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717720695478,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720695666,15.3596,170.52,170.47,4.3409]
["bitfinex","SOLUSD",1717720696083,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720696276,8.7732,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720696480,6.6033,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720698172,6.6033,170.51,170.47,4.3409]
["bitfinex","SOLUSD",1717720698173,6.6033,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717720702378,8.7732,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720702984,6.6033,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720703468,6.6033,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717720704284,8.8499,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720705264,6.68,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717720706087,8.8498,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720707284,15.0488,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720708066,12.879,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720708588,15.0488,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717720710271,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720710470,15.0488,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720713274,8.2356,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720713592,6.0657,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720714578,6.0657,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717720718695,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720726000,8.8498,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720726706,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720726911,8.8498,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720727088,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720728091,8.8499,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717720728997,8.8499,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720730010,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720730212,2.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717720730593,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717720731309,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717720731903,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717720738520,8.722,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717720740827,8.722,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717720743536,6.552,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717720743702,6.552,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717720744137,6.552,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720744346,8.7219,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717720744846,2.1697,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717720745707,26.2055,170.55,170.49,2.1702]
["bitfinex","SOLUSD",1717720745708,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720747527,2.1698,170.52,170.49,3.24766885]
["bitfinex","SOLUSD",1717720747726,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717720747914,2.1698,170.52,170.49,3.24760565]
["bitfinex","SOLUSD",1717720748733,2.1698,170.52,170.48,8.8502]
["bitfinex","SOLUSD",1717720749049,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717720751544,6.187,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717720751545,12.867,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717720751737,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717720752132,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720754143,2.9641432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720754321,0.7953432,170.6,170.57,6.68]
["bitfinex","SOLUSD",1717720754952,0.7953432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720755727,0.7953432,170.6,170.57,8.8491]
["bitfinex","SOLUSD",1717720756845,0.7953432,170.6,170.59,37.3689]
["bitfinex","SOLUSD",1717720757047,0.7953432,170.6,170.59,74.8935]
["bitfinex","SOLUSD",1717720757541,0.7953432,170.6,170.59,68.2135]
["bitfinex","SOLUSD",1717720757724,0.7953432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720757923,6.68,170.59,170.52,6.5092]
["bitfinex","SOLUSD",1717720758136,8.849,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717720758538,6.68,170.59,170.53,26.68]
["bitfinex","SOLUSD",1717720758753,6.68,170.59,170.53,66.2193]
["bitfinex","SOLUSD",1717720759252,2.9641432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720759432,9.6441432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720759742,7.4753432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720760137,9.6441432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720760450,15.9503432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720763055,9.2703432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720763246,7.1015432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720765832,9.2703432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720766556,15.9503432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720767346,9.2703432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720768554,6.3767,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720768853,6.3767,170.59,170.54,11.019]
["bitfinex","SOLUSD",1717720768854,6.3767,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717720769162,13.0567,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717720772847,6.3767,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717720773165,6.68,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720773551,22.5602432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720773850,28.7986432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720774062,13.7137432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720775392,7.0337432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720775547,7.0337432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720776034,7.0337432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720776547,7.0337432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720778064,7.0337432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720779062,7.0337432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720779484,7.0337432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720779669,7.0337432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720779874,0.7953432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720785768,0.7953432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720795693,0.7953432,170.6,170.59,19.6935]
["bitfinex","SOLUSD",1717720801587,0.7953432,170.6,170.59,63.5692]
["bitfinex","SOLUSD",1717720808684,0.7953432,170.6,170.59,56.8892]
["bitfinex","SOLUSD",1717720808884,0.7953432,170.6,170.59,63.5692]
["bitfinex","SOLUSD",1717720812302,0.7953432,170.6,170.59,83.5692]
["bitfinex","SOLUSD",1717720818988,6.8728432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720819195,6.0775,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717720819410,6.0775,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717720819593,6.0775,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717720820693,0.7953432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720821095,7.2192432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720826110,6.4183,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717720830021,0.7953432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720830225,6.1157,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717720831230,7.3152432,170.6,170.56,10.8464]
["bitfinex","SOLUSD",1717720831521,7.3152432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720833424,7.3152432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720834424,7.3152432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720834811,7.3152432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720836106,6.623,170.59,170.58,2.1689]
["bitfinex","SOLUSD",1717720838729,6.623,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717720843035,6.623,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717720850345,6.623,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717720850515,6.623,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717720851937,7.4753432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720853540,7.4753432,170.6,170.56,4.3385]
["bitfinex","SOLUSD",1717720853748,0.7953432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720853922,0.7953432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720855137,0.7953432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720855541,0.7953432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720856752,7.0848432,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717720857249,7.0848432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720858423,7.0848432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720860557,7.0848432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720860734,9.2536432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720860934,7.0848432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720861657,7.0848432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720862027,2.9641432,170.6,170.55,4.3388]
["bitfinex","SOLUSD",1717720862239,15.0118,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720862647,6.2635,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717720863268,6.68,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720863440,6.2635,170.57,170.54,2.1694]
["bitfinex","SOLUSD",1717720863759,12.9743,170.56,170.54,2.1694]
["bitfinex","SOLUSD",1717720865841,12.9743,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717720866045,13.1564,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720866242,6.4764,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717720867852,6.4764,170.58,170.54,4.3391]
["bitfinex","SOLUSD",1717720867853,13.1564,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717720868250,15.332,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717720868456,13.163,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717720870058,6.68,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717720870258,13.163,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717720870444,13.2029,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717720870639,6.5229,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717720870955,6.5229,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717720872289,6.5229,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717720872944,6.5229,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717720875450,6.68,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717720875945,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720876151,13.1683,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717720877047,6.4883,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717720878051,6.4883,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717720878672,8.8491,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720879471,8.8491,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720881362,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717720882365,9.0629432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720882566,6.68,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720883144,15.7429432,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720883449,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720884360,2.169,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717720885144,0.7953432,170.6,170.54,6.5086]
["bitfinex","SOLUSD",1717720885344,2.9641432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720885561,0.7953432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720886154,2.9641432,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720887077,8.8489,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720887861,6.68,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717720889275,13.9079432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720889662,7.2279432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720891348,0.7953432,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717720893080,0.7953432,170.6,170.55,13.1882]
["bitfinex","SOLUSD",1717720893081,0.7953432,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717720893468,0.7953432,170.6,170.59,6.5067]
["bitfinex","SOLUSD",1717720893885,0.7953432,170.6,170.59,13.1867]
["bitfinex","SOLUSD",1717720894369,0.7953432,170.6,170.59,6.5067]
["bitfinex","SOLUSD",1717720895520,0.7953432,170.6,170.59,13.0135]
["bitfinex","SOLUSD",1717720895786,0.7953432,170.6,170.59,6.5067]
["bitfinex","SOLUSD",1717720899311,0.7953432,170.6,170.59,56.8892]
["bitfinex","SOLUSD",1717720899497,0.7953432,170.6,170.59,83.8559]
["bitfinex","SOLUSD",1717720899693,0.7953432,170.6,170.59,99.0289]
["bitfinex","SOLUSD",1717720900001,0.7953432,170.6,170.59,83.8559]
["bitfinex","SOLUSD",1717720901010,0.7953432,170.6,170.59,83.5692]
["bitfinex","SOLUSD",1717720909820,0.7953432,170.6,170.59,76.8892]
["bitfinex","SOLUSD",1717720910117,0.7953432,170.6,170.59,83.5692]
["bitfinex","SOLUSD",1717720911517,0.7953432,170.6,170.59,76.8892]
["bitfinex","SOLUSD",1717720911688,0.7953432,170.6,170.59,83.5692]
["bitfinex","SOLUSD",1717720912795,0.7953432,170.6,170.59,84.0259]
["bitfinex","SOLUSD",1717720912995,0.7953432,170.6,170.59,129.1959]
["bitfinex","SOLUSD",1717720914697,25.44669401,170.71,170.62,6.5055]
["bitfinex","SOLUSD",1717720914897,2.1678,170.68,170.63,6.68]
["bitfinex","SOLUSD",1717720915297,2.1678,170.68,170.64,3.9255437]
["bitfinex","SOLUSD",1717720915597,2.1678,170.68,170.64,2.1681]
["bitfinex","SOLUSD",1717720916116,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717720917705,2.1678,170.68,170.65,4.51173611]
["bitfinex","SOLUSD",1717720923520,2.1677,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717720924117,2.1676,170.7,170.67,4.51145974]
["bitfinex","SOLUSD",1717720924309,2.1676,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717720926327,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717720926533,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717720926823,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717720927024,2.1674,170.71,170.66,13.35939795]
["bitfinex","SOLUSD",1717720927225,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717720937817,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717720938215,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717720938932,2.1677,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717720940038,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717720943847,2.1676,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717720945118,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717720948073,2.1676,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717720954449,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717720954952,19.3782,170.72,170.66,2.1679]
["bitfinex","SOLUSD",1717720955126,6.68,170.67,170.59,20.2867]
["bitfinex","SOLUSD",1717720955330,53.8398,170.71,170.61,2.1686]
["bitfinex","SOLUSD",1717720955331,2.1681,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717720955526,2.1683,170.64,170.57,10.8456]
["bitfinex","SOLUSD",1717720955850,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717720956027,8.8482,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717720956536,6.68,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717720956732,6.68,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717720956927,6.68,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717720957128,6.68,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720959151,6.68,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720959744,6.68,170.6,170.53,4.3393]
["bitfinex","SOLUSD",1717720959745,15.0915,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717720960145,8.4115,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717720960344,6.68,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720960653,6.68,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720961046,12.9227,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720962846,6.2427,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720963836,8.4115,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717720964032,6.68,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720964948,13.1513,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720965159,15.3202,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720965354,6.4713,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720965544,13.1513,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720965854,6.4713,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720966252,8.8488,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717720966957,8.8487,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717720967269,8.8486,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717720967761,15.3199,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717720967940,2.1686,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717720968564,8.6399,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717720969553,8.6399,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717720969847,15.3199,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717720970156,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720970539,8.64,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717720970743,15.32,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717720971161,15.32,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717720971451,8.6401,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720972069,15.3201,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720973851,15.3202,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720974247,8.6402,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720974467,13.1513,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720974962,15.3202,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720975758,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720976972,13.1513,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720976973,15.3203,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720977470,15.3203,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717720977971,8.5226,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720981349,6.3535,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720981570,8.5225,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720981973,8.5225,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720982148,6.3535,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720983349,2.169,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717720983548,2.1689,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720983748,2.1689,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720984172,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720984351,2.1689,170.59,170.55,8.8493]
["bitfinex","SOLUSD",1717720984675,14.9181,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720984861,8.2381,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720985374,12.7492,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720985678,14.9183,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717720986566,6.0692,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720986756,12.7492,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720987946,6.0692,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720988144,12.7492,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717720990065,6.0692,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717720993486,6.0692,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717720995389,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720995592,2.1689,170.59,170.54,6.68]
["bitfinex","SOLUSD",1717720995593,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717720995796,15.2656,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717720996093,6.4168,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720996466,8.5856,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717720996777,8.5856,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720996982,6.4168,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720997288,8.5856,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717720998500,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717720999191,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717720999396,2.169,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717721000582,8.5858,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717721001788,8.5858,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717721002790,8.5858,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717721005489,8.5858,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717721005687,6.4168,170.59,170.51,35.16]
["bitfinex","SOLUSD",1717721005917,2.1695,170.55,170.49,4.3403]
["bitfinex","SOLUSD",1717721006188,4.3384,170.57,170.49,4.3403]
["bitfinex","SOLUSD",1717721006189,15.0735,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721006984,15.0735,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717721007169,12.9042,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717721007371,15.0735,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717721007895,6.2242,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721008193,12.9042,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721009596,12.9042,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717721010099,6.2242,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717721011497,15.4678,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717721012199,8.7878,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717721012673,8.7878,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717721013097,15.4678,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717721014901,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717721015098,6.68,170.54,170.46,35.16]
["bitfinex","SOLUSD",1717721015307,6.68,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717721018488,13.1488,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717721020403,6.4688,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717721020606,13.1488,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717721020787,6.4688,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717721020991,13.1488,170.51,170.46,19.5349]
["bitfinex","SOLUSD",1717721021411,13.1488,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717721023502,13.1488,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721023904,15.3187,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721024508,6.4688,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721024823,6.68,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717721025125,13.1488,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721025620,15.3187,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721026610,13.1488,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721027417,15.3187,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721027608,6.2608,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721028824,6.2608,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717721029022,6.2608,170.5,170.45,10.8535]
["bitfinex","SOLUSD",1717721029023,12.9408,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721029808,15.1108,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721030009,15.1108,170.5,170.45,4.3414]
["bitfinex","SOLUSD",1717721030223,6.68,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717721031319,6.68,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717721031616,12.9408,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717721033435,8.4309,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717721033730,15.1109,170.5,170.45,4.3414]
["bitfinex","SOLUSD",1717721033935,12.9408,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721035512,6.4346,170.46,170.39,35.16]
["bitfinex","SOLUSD",1717721035725,6.4346,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717721035726,6.68,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717721035932,6.68,170.45,170.43,2.1708]
["bitfinex","SOLUSD",1717721036244,6.68,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717721036614,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721037353,6.68,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717721038452,13.2132,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717721041043,13.2132,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721041252,6.68,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717721047155,6.68,170.44,170.42,4.3421]
["bitfinex","SOLUSD",1717721047156,6.68,170.45,170.44,2.1707]
["bitfinex","SOLUSD",1717721047527,6.68,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717721047735,16.1951,170.52,170.45,6.5121]
["bitfinex","SOLUSD",1717721048046,12.7778,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721048255,6.0978,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717721048942,6.68,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721049146,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721049733,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721049938,14.9474,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721053562,14.9474,170.54,170.48,4.3406]
["bitfinex","SOLUSD",1717721053563,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721053866,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721055962,6.68,170.5,170.44,4.3414]
["bitfinex","SOLUSD",1717721056170,6.68,170.48,170.44,4.3414]
["bitfinex","SOLUSD",1717721056340,6.68,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721057974,6.68,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721058138,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721059166,6.68,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717721060664,6.68,170.47,170.4,55.16]
["bitfinex","SOLUSD",1717721060874,6.68,170.47,170.39,4.3429]
["bitfinex","SOLUSD",1717721060875,6.68,170.45,170.39,4.3429]
["bitfinex","SOLUSD",1717721061063,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721061969,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721062468,6.68,170.45,170.4,4.3426]
["bitfinex","SOLUSD",1717721062469,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721065868,6.68,170.45,170.4,4.3426]
["bitfinex","SOLUSD",1717721065869,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721066463,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721066770,8.8506,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721067368,8.8506,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717721067579,8.8506,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721068073,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721070987,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721072255,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721073183,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721073762,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721075583,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721076970,6.3992,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717721078182,6.68,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717721079059,8.8504,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717721079266,2.1704,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717721079700,13.2365,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717721079701,15.4069,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717721080260,2.1704,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717721081391,15.4069,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717721082085,2.1704,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717721082383,14.71181401,170.51,170.44,6.68]
["bitfinex","SOLUSD",1717721082588,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717721082782,15.2899,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717721083087,2.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721085473,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721086073,8.8502,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721088265,8.8503,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721088600,8.1825,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717721088777,10.8497,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717721088778,14.8626,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721089175,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721090193,8.1826,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721090194,14.8626,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721090396,12.6923,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721090581,12.6923,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721090899,6.68,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721091205,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721091409,8.8502,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721092673,8.8501,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717721093093,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717721094520,11.0199,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717721094521,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717721094671,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721094872,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717721095094,2.1701,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717721097282,8.8501,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717721098511,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721099439,2.17,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717721099797,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721100036,8.85,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721100413,4.3407,170.48,170.43,2.1708]
["bitfinex","SOLUSD",1717721100725,2.1704,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717721101027,8.8504,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717721101715,6.68,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717721102804,6.68,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721103203,8.8502,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721103894,8.8502,170.49,170.44,4.3416]
["bitfinex","SOLUSD",1717721103895,8.1821,170.52,170.45,15.1949]
["bitfinex","SOLUSD",1717721104120,8.8498,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721104821,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721105334,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721105509,2.1699,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721106111,6.68,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717721106613,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717721107021,8.8499,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717721107930,8.8499,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721108134,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721108324,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721108913,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721113836,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721114223,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721115030,8.8497,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721117111,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721118829,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721119035,8.8494,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717721120043,2.1696,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717721127538,2.1696,170.54,170.5,2.4769765]
["bitfinex","SOLUSD",1717721129141,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721129567,21.6915644,170.59,170.51,4.3398]
["bitfinex","SOLUSD",1717721129724,2.1692,170.57,170.52,6.98694049]
["bitfinex","SOLUSD",1717721130068,2.1691,170.58,170.53,6.68]
["bitfinex","SOLUSD",1717721130356,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717721131730,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717721132561,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717721133482,2.169,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717721133780,8.8489,170.59,170.53,17.5279]
["bitfinex","SOLUSD",1717721133950,2.169,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717721136277,8.6745,170.62,170.54,11.0191]
["bitfinex","SOLUSD",1717721136487,8.8488,170.6,170.54,17.5277]
["bitfinex","SOLUSD",1717721136687,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717721137371,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717721137874,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717721139160,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717721139366,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717721139559,6.5053,170.63,170.56,2.1692]
["bitfinex","SOLUSD",1717721139765,2.1687,170.61,170.56,6.68]
["bitfinex","SOLUSD",1717721139981,2.1686,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717721140174,2.1686,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717721143372,2.1682,170.65,170.61,2.1685]
["bitfinex","SOLUSD",1717721143577,2.1682,170.65,170.62,2.1684]
["bitfinex","SOLUSD",1717721145171,8.8481,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717721145387,2.1681,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717721147901,2.1681,170.66,170.61,6.68]
["bitfinex","SOLUSD",1717721148090,8.848,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717721148281,2.168,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717721152284,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717721152488,2.168,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717721156904,8.848,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717721158203,8.4451,170.69,170.63,10.842]
["bitfinex","SOLUSD",1717721158405,6.68,170.68,170.62,6.5056]
["bitfinex","SOLUSD",1717721158619,8.8479,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717721159686,2.1679,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717721159900,8.8479,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717721160109,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717721160312,8.8485,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717721160501,2.1685,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717721160693,6.68,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717721160886,6.68,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717721161494,6.68,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717721162403,6.68,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717721162998,6.68,170.62,170.56,6.5079]
["bitfinex","SOLUSD",1717721163305,8.8489,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717721163512,26.72,170.64,170.49,21.2197]
["bitfinex","SOLUSD",1717721163513,2.1692,170.57,170.52,4.3394]
["bitfinex","SOLUSD",1717721163720,6.68,170.57,170.54,2.1694]
["bitfinex","SOLUSD",1717721164512,6.68,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717721168800,8.849,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717721168990,8.849,170.58,170.52,4.3394]
["bitfinex","SOLUSD",1717721168991,2.1692,170.57,170.52,4.3394]
["bitfinex","SOLUSD",1717721169192,6.68,170.56,170.52,4.3394]
["bitfinex","SOLUSD",1717721169918,6.68,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717721172123,8.8495,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717721172298,2.1695,170.55,170.49,10.8509]
["bitfinex","SOLUSD",1717721172501,6.68,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721172722,6.68,170.55,170.53,2.1697]
["bitfinex","SOLUSD",1717721173039,6.68,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721173409,8.8494,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721174641,6.68,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717721175533,8.8495,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721176110,8.8497,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721176612,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721176613,6.68,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721177227,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721182040,6.68,170.54,170.48,11.0206]
["bitfinex","SOLUSD",1717721182339,8.8496,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721182935,8.8496,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721183118,8.8496,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721183838,4.3389,170.55,170.49,2.1701]
["bitfinex","SOLUSD",1717721183839,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721186819,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721188323,8.8497,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721188858,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721189641,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721190044,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721190633,8.8498,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721191144,8.8498,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721191343,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721195863,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717721199142,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721199457,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721199661,2.1699,170.52,170.47,11.0209]
["bitfinex","SOLUSD",1717721199662,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721200165,8.6468,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721200370,15.3268,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721201581,8.85,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721201748,8.8502,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717721202665,6.68,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717721205473,6.68,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721205864,6.68,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721206079,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721206275,6.68,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717721207255,13.1384,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721208083,13.1384,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721208481,6.68,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721208682,6.68,170.48,170.44,10.854]
["bitfinex","SOLUSD",1717721209975,6.68,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721210557,6.68,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721211280,12.9386,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721212867,6.2586,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721213188,12.9386,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721214384,12.9386,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721216702,6.2586,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721216888,12.9386,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717721217266,12.9386,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721217592,6.2586,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717721217776,6.68,170.48,170.45,19.5358]
["bitfinex","SOLUSD",1717721218176,6.0068,170.51,170.45,15.1946]
["bitfinex","SOLUSD",1717721218497,6.0068,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721218498,6.68,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717721219788,6.68,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717721220187,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721220399,6.2097,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721220696,6.68,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721221470,8.3793,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721221670,15.0593,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717721222071,6.68,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721223593,8.8497,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721224393,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717721225394,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717721227188,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717721227595,2.1693,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717721228094,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721229803,8.8493,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721230298,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721230601,2.1694,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717721233690,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717721233913,2.1696,170.54,170.5,2.1699]
["bitfinex","SOLUSD",1717721234206,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721235308,6.68,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721237682,8.8497,170.53,170.45,41.4669]
["bitfinex","SOLUSD",1717721237887,6.68,170.52,170.48,4.3406]
["bitfinex","SOLUSD",1717721238184,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717721238385,6.68,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721238613,6.68,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717721239891,6.68,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721240092,8.8499,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721240405,6.68,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717721241112,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721241503,6.68,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721241806,6.68,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717721243012,6.68,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721244116,6.68,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717721244301,6.68,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717721244812,6.68,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717721245132,6.68,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717721245622,8.85,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717721245915,8.85,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721246102,6.68,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717721247006,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721247206,6.68,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717721247407,2.1699,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717721248098,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717721248293,6.68,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717721248594,6.68,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721248803,6.68,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717721249298,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721249299,8.8496,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721249602,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717721249805,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717721250200,2.1695,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717721250404,2.1695,170.55,170.44,35.2]
["bitfinex","SOLUSD",1717721250405,6.68,170.56,170.53,2.1695]
["bitfinex","SOLUSD",1717721250803,8.8493,170.56,170.53,2.1695]
["bitfinex","SOLUSD",1717721251618,8.8493,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721252007,8.8493,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717721252325,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721252516,6.68,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721252706,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721253403,8.8494,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721253804,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721254225,8.8494,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717721254921,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721260027,8.8494,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721261029,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721261528,8.8494,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717721262918,8.8494,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717721263117,6.68,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717721264140,6.68,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717721267705,6.68,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717721267917,6.68,170.52,170.51,2.1698]
["bitfinex","SOLUSD",1717721273220,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717721273434,6.68,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717721273831,6.68,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717721277045,53.6343,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717721277216,6.68,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717721278939,6.68,170.54,170.51,4.3398]
["bitfinex","SOLUSD",1717721278940,2.1699,170.52,170.45,10.8533]
["bitfinex","SOLUSD",1717721279118,6.68,170.48,170.44,8.6833]
["bitfinex","SOLUSD",1717721279326,6.68,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721279533,6.68,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717721281321,6.68,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717721281550,6.68,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717721281847,6.68,170.45,170.43,2.1708]
["bitfinex","SOLUSD",1717721282054,6.68,170.44,170.43,2.1708]
["bitfinex","SOLUSD",1717721294572,6.68,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717721294948,6.68,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717721296741,6.68,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717721296946,6.68,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717721299362,6.68,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717721299562,6.68,170.41,170.4,2.1712]
["bitfinex","SOLUSD",1717721302767,8.3222,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721303072,6.68,170.41,170.4,2.1712]
["bitfinex","SOLUSD",1717721304803,6.68,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717721304978,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717721306677,12.7723,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717721306869,6.68,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717721307070,6.68,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717721307382,6.68,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717721310588,6.68,170.37,170.31,2.1724]
["bitfinex","SOLUSD",1717721310589,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721310784,6.2412,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721310965,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717721317297,6.2412,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721317472,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721318893,0.34,170.38,170.31,4.3449]
["bitfinex","SOLUSD",1717721319098,2.1717,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717721319281,6.68,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721319470,8.8517,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721319975,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721320299,6.68,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721321084,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721321286,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721322973,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721329207,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721329418,8.8516,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721330298,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721330797,6.68,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721333027,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721333233,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721333397,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721334800,6.68,170.36,170.31,10.8622]
["bitfinex","SOLUSD",1717721335000,6.68,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717721339736,6.68,170.34,170.33,6.5166]
["bitfinex","SOLUSD",1717721340607,6.68,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717721353740,6.68,170.35,170.26,35.2]
["bitfinex","SOLUSD",1717721353925,6.6044,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721354126,6.68,170.34,170.31,4.3449]
["bitfinex","SOLUSD",1717721354330,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721355411,6.6044,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721355642,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721357838,6.68,170.33,170.3,4.3452]
["bitfinex","SOLUSD",1717721358051,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717721360041,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721360216,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717721366451,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721366939,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721366940,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721367143,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721369961,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717721374339,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721374953,2.1723,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721375160,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721375653,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721375860,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721376449,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721376637,8.8519,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721378733,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721379160,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721379458,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721379459,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721386934,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721389668,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721389842,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721390041,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721390955,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721394939,2.1718,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721395569,8.8518,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721398153,2.1718,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721400469,2.172,170.35,170.3,4.345]
["bitfinex","SOLUSD",1717721400663,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721401162,6.68,170.36,170.3,10.8628]
["bitfinex","SOLUSD",1717721401474,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721401680,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717721402175,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721403287,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721404286,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721404464,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721406602,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721406765,8.8518,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721407695,2.1718,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717721409792,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721410581,8.8521,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721411889,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721412090,6.68,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721412280,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721412591,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717721414568,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717721414773,6.68,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717721415587,4.344,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717721415588,2.1722,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717721415785,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717721415976,6.68,170.31,170.28,10.8643]
["bitfinex","SOLUSD",1717721416976,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717721417179,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721418101,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717721418276,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721419687,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721420489,2.1723,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721420694,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721422902,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717721423073,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721423474,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717721423769,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721424182,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721424576,2.1723,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721424798,6.68,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717721427101,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721427301,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721427502,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717721427806,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721428787,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721432602,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721433195,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721434979,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721435401,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717721435606,8.4204,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717721435904,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721437513,8.8523,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717721437695,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721437889,8.8522,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721439301,2.1722,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721439482,8.8522,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717721440685,8.8522,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717721444508,2.1723,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717721447194,6.68,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717721447711,2.1724,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717721450415,8.8523,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717721451417,6.68,170.33,170.26,41.88]
["bitfinex","SOLUSD",1717721451604,22.1678435,170.37,170.26,41.88]
["bitfinex","SOLUSD",1717721451605,2.1719,170.36,170.3,17.5427]
["bitfinex","SOLUSD",1717721451800,6.68,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721452289,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721452490,8.8518,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721452917,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721456115,8.8519,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721456814,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721458422,6.68,170.35,170.31,4.3449]
["bitfinex","SOLUSD",1717721458608,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717721459009,6.68,170.34,170.29,4.3452]
["bitfinex","SOLUSD",1717721459325,6.68,170.31,170.27,8.692]
["bitfinex","SOLUSD",1717721459500,6.68,170.31,170.25,15.2124]
["bitfinex","SOLUSD",1717721459696,6.68,170.3,170.25,19.5588]
["bitfinex","SOLUSD",1717721459925,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717721460111,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721460312,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717721460502,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721460931,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717721461624,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721461801,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721462197,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721462416,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721462621,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721463529,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721465610,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721465929,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721466320,8.8519,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721467339,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721468932,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721471236,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721471536,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721471734,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721472323,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721472524,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721474840,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721475020,8.8521,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721475221,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721476744,6.68,170.33,170.31,2.1723]
["bitfinex","SOLUSD",1717721480341,6.68,170.33,170.29,10.8637]
["bitfinex","SOLUSD",1717721480726,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721482924,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721484732,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721485654,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717721486659,6.68,170.33,170.3,4.3452]
["bitfinex","SOLUSD",1717721487847,12.6841,170.33,170.29,6.5182]
["bitfinex","SOLUSD",1717721488152,12.6841,170.33,170.29,10.8637]
["bitfinex","SOLUSD",1717721488335,6.68,170.32,170.29,10.8637]
["bitfinex","SOLUSD",1717721495433,6.68,170.32,170.29,4.3455]
["bitfinex","SOLUSD",1717721496133,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717721497152,6.68,170.32,170.19,31.45036041]
["bitfinex","SOLUSD",1717721497359,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721499335,6.68,170.3,170.26,10.8656]
["bitfinex","SOLUSD",1717721500955,6.68,170.3,170.28,2.1727]
["bitfinex","SOLUSD",1717721505640,6.68,170.29,170.28,2.1727]
["bitfinex","SOLUSD",1717721506460,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721506670,8.2371,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721506837,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721508551,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721510263,6.68,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717721512275,10.8104,170.34,170.27,10.865]
["bitfinex","SOLUSD",1717721512569,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721513272,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721513647,6.68,170.3,170.27,4.346]
["bitfinex","SOLUSD",1717721513648,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721519666,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721519872,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721520467,2.1723,170.33,170.27,10.8649]
["bitfinex","SOLUSD",1717721520676,6.68,170.31,170.28,4.3457]
["bitfinex","SOLUSD",1717721521263,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721521669,6.68,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717721522066,6.3264,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721522274,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717721523255,8.8522,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721523880,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721524051,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717721529279,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717721531984,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721535071,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721535388,8.8521,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721535879,2.1721,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721536077,8.8521,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721540189,6.68,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721540895,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721541485,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721541687,2.1722,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717721543392,8.7067,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721543687,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721545190,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717721551499,6.5345,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717721551673,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717721551872,8.8524,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721552077,6.68,170.3,170.25,4.3465]
["bitfinex","SOLUSD",1717721552291,6.68,170.29,170.25,10.8662]
["bitfinex","SOLUSD",1717721552702,6.68,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717721556998,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721564897,8.5995,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717721565097,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721566008,6.68,170.3,170.26,4.3462]
["bitfinex","SOLUSD",1717721567015,6.68,170.29,170.26,4.3462]
["bitfinex","SOLUSD",1717721568718,6.68,170.3,170.26,4.3462]
["bitfinex","SOLUSD",1717721574006,8.5995,170.31,170.26,4.3462]
["bitfinex","SOLUSD",1717721574313,2.1724,170.32,170.26,4.3462]
["bitfinex","SOLUSD",1717721574511,6.68,170.31,170.26,4.3462]
["bitfinex","SOLUSD",1717721575322,6.68,170.3,170.26,4.3462]
["bitfinex","SOLUSD",1717721575729,4.345,170.31,170.23,6.5205]
["bitfinex","SOLUSD",1717721576025,6.68,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717721578426,6.68,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717721580005,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717721582510,6.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717721583433,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717721600349,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717721600655,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717721607344,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717721607547,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717721624260,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717721628972,2.1727,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717721629191,6.68,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717721629555,6.68,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717721629969,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717721630156,8.8527,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717721632356,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717721632660,2.1728,170.28,170.24,4.3467]
["bitfinex","SOLUSD",1717721633649,8.8527,170.29,170.24,4.3467]
["bitfinex","SOLUSD",1717721634387,2.1727,170.29,170.24,4.3467]
["bitfinex","SOLUSD",1717721634557,8.8527,170.29,170.24,4.3467]
["bitfinex","SOLUSD",1717721637084,2.1723,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721637373,10.6421,170.35,170.24,0.6285]
["bitfinex","SOLUSD",1717721637374,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721637562,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721637753,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721638353,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721638558,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717721639286,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721640490,6.68,170.34,170.29,10.8636]
["bitfinex","SOLUSD",1717721640658,2.1717,170.37,170.31,4.3449]
["bitfinex","SOLUSD",1717721640862,8.8516,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717721642173,2.1717,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721642772,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721643769,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721644778,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717721644972,6.68,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717721645780,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721646694,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721647466,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721647668,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721649389,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721650893,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717721651069,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721653469,12.63393555,170.4,170.34,2.1721]
["bitfinex","SOLUSD",1717721653470,12.36553555,170.4,170.34,4.3441]
["bitfinex","SOLUSD",1717721653672,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721653889,8.8515,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721654368,2.1712,170.41,170.35,4.3439]
["bitfinex","SOLUSD",1717721654566,4.342,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717721654795,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717721655002,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717721655495,8.8512,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717721655998,8.8512,170.41,170.36,4.3436]
["bitfinex","SOLUSD",1717721656178,6.68,170.41,170.36,4.3436]
["bitfinex","SOLUSD",1717721657379,2.1711,170.42,170.36,4.3436]
["bitfinex","SOLUSD",1717721657896,6.68,170.41,170.36,4.3436]
["bitfinex","SOLUSD",1717721658374,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717721658781,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717721658981,4.3417,170.44,170.36,17.5391]
["bitfinex","SOLUSD",1717721658982,8.8511,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717721661888,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717721666184,4.3412,170.46,170.39,2.34505164]
["bitfinex","SOLUSD",1717721666377,6.68,170.44,170.39,4.3429]
["bitfinex","SOLUSD",1717721666573,6.68,170.44,170.4,4.51611401]
["bitfinex","SOLUSD",1717721667177,8.8508,170.44,170.4,4.51611401]
["bitfinex","SOLUSD",1717721667699,8.8508,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721668996,2.1708,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721669199,8.8508,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721669705,6.68,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721669881,8.8508,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721670201,8.8508,170.44,170.4,4.51597639]
["bitfinex","SOLUSD",1717721671189,6.68,170.44,170.4,4.51597639]
["bitfinex","SOLUSD",1717721671583,6.68,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717721671902,8.8508,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717721673612,2.1708,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717721673789,6.68,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717721674701,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717721675003,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721675222,8.8506,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721681314,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721681495,8.8506,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717721682297,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717721682498,6.68,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717721686002,4.3404,170.49,170.4,6.5139]
["bitfinex","SOLUSD",1717721686202,6.68,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717721687024,6.68,170.46,170.41,10.856]
["bitfinex","SOLUSD",1717721687518,4.3404,170.49,170.41,10.856]
["bitfinex","SOLUSD",1717721687743,8.8504,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717721690343,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717721690519,8.8509,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717721690726,6.68,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717721691430,6.68,170.43,170.38,10.8579]
["bitfinex","SOLUSD",1717721692641,6.68,170.43,170.39,4.3429]
["bitfinex","SOLUSD",1717721693150,6.68,170.44,170.42,2.1711]
["bitfinex","SOLUSD",1717721694547,2.1706,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717721694745,6.68,170.44,170.42,2.1711]
["bitfinex","SOLUSD",1717721696748,6.68,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717721697342,6.68,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717721699855,6.68,170.43,170.4,4.3426]
["bitfinex","SOLUSD",1717721700225,6.68,170.43,170.34,35.24]
["bitfinex","SOLUSD",1717721700448,6.68,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717721701719,6.68,170.41,170.37,6.5151]
["bitfinex","SOLUSD",1717721701923,6.68,170.39,170.31,35.24]
["bitfinex","SOLUSD",1717721702126,6.68,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717721702544,6.68,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717721702740,6.68,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717721702945,6.68,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717721706841,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717721708851,6.68,170.4,170.34,6.5163]
["bitfinex","SOLUSD",1717721709041,6.68,170.39,170.34,6.5163]
["bitfinex","SOLUSD",1717721709361,6.6966,170.43,170.35,6.5158]
["bitfinex","SOLUSD",1717721709533,6.68,170.4,170.35,6.5158]
["bitfinex","SOLUSD",1717721709728,8.8512,170.41,170.35,13.1958]
["bitfinex","SOLUSD",1717721710864,8.8512,170.41,170.36,2.34610303]
["bitfinex","SOLUSD",1717721712038,2.1712,170.41,170.36,2.34610303]
["bitfinex","SOLUSD",1717721712238,8.8512,170.41,170.36,2.34610303]
["bitfinex","SOLUSD",1717721714766,2.1711,170.42,170.36,2.34610303]
["bitfinex","SOLUSD",1717721714941,6.68,170.41,170.36,2.34610303]
["bitfinex","SOLUSD",1717721716334,2.1711,170.42,170.36,2.34610303]
["bitfinex","SOLUSD",1717721716536,2.1711,170.42,170.35,13.1958]
["bitfinex","SOLUSD",1717721716735,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717721716960,8.8511,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717721717457,6.5537,170.4,170.34,4.3442]
["bitfinex","SOLUSD",1717721717755,6.68,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717721717957,6.68,170.37,170.31,6.68]
["bitfinex","SOLUSD",1717721717958,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721718344,6.68,170.37,170.33,10.8611]
["bitfinex","SOLUSD",1717721718543,6.68,170.37,170.33,6.5167]
["bitfinex","SOLUSD",1717721721438,6.68,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717721727281,6.0095,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717721727453,6.68,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717721728075,12.976,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717721728385,12.976,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717721728671,6.68,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717721728844,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721729048,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717721729249,12.976,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717721729473,6.68,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717721732377,6.296,170.36,170.33,4.3443]
["bitfinex","SOLUSD",1717721732569,6.68,170.34,170.33,4.3443]
["bitfinex","SOLUSD",1717721733905,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721737277,6.68,170.34,170.32,10.8618]
["bitfinex","SOLUSD",1717721737278,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721737574,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721744780,6.68,170.33,170.29,6.5182]
["bitfinex","SOLUSD",1717721744967,6.68,170.32,170.29,10.8636]
["bitfinex","SOLUSD",1717721745386,6.68,170.31,170.29,10.8636]
["bitfinex","SOLUSD",1717721746479,6.68,170.32,170.29,10.8636]
["bitfinex","SOLUSD",1717721747389,2.172,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721747390,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721748277,8.4762,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721748477,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721748777,6.68,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717721749984,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717721750190,6.68,170.34,170.29,10.8635]
["bitfinex","SOLUSD",1717721750400,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721751074,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721751275,6.12106956,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721751276,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721754589,6.68,170.37,170.32,6.5169]
["bitfinex","SOLUSD",1717721755378,6.68,170.36,170.32,6.5169]
["bitfinex","SOLUSD",1717721755999,6.68,170.37,170.32,6.5169]
["bitfinex","SOLUSD",1717721756202,8.7447,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717721756496,8.7447,170.4,170.31,6.68]
["bitfinex","SOLUSD",1717721756497,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721758492,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721758796,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721760898,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721761205,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721763702,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717721768903,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717721773890,6.68,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717721778117,2.5112,170.41,170.35,10.8598]
["bitfinex","SOLUSD",1717721778421,28.62101905,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717721778422,16.92296787,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717721778721,6.68,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717721779613,6.68,170.42,170.38,6.5147]
["bitfinex","SOLUSD",1717721781218,2.1708,170.44,170.38,10.8579]
["bitfinex","SOLUSD",1717721781527,6.68,170.42,170.38,10.8579]
["bitfinex","SOLUSD",1717721781706,2.1708,170.44,170.38,4.3432]
["bitfinex","SOLUSD",1717721781901,6.68,170.42,170.38,10.858]
["bitfinex","SOLUSD",1717721782132,6.68,170.43,170.38,10.858]
["bitfinex","SOLUSD",1717721782303,2.1708,170.44,170.38,10.858]
["bitfinex","SOLUSD",1717721782503,6.68,170.43,170.38,10.858]
["bitfinex","SOLUSD",1717721783526,2.1708,170.45,170.38,6.5148]
["bitfinex","SOLUSD",1717721783724,2.1707,170.45,170.39,6.5144]
["bitfinex","SOLUSD",1717721783926,6.68,170.43,170.39,6.5144]
["bitfinex","SOLUSD",1717721785332,6.68,170.44,170.39,6.5144]
["bitfinex","SOLUSD",1717721785628,19.08981226,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717721785807,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717721787525,2.1705,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717721787824,6.68,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717721788830,6.68,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717721789532,9.13741905,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717721789825,9.13741905,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721789826,9.13731905,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721790042,6.68,170.45,170.44,2.1707]
["bitfinex","SOLUSD",1717721792234,9.13731905,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721792530,6.68,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717721794143,9.13731905,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721794318,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721794633,6.68,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717721795003,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717721795503,6.68,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717721795728,6.68,170.46,170.42,10.8552]
["bitfinex","SOLUSD",1717721796445,6.68,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717721798732,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721800639,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717721800814,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721802341,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717721802526,6.68,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717721805746,6.68,170.46,170.43,4.3419]
["bitfinex","SOLUSD",1717721809445,6.68,170.44,170.43,6.5128]
["bitfinex","SOLUSD",1717721809652,6.68,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717721811654,6.68,170.44,170.43,6.5128]
["bitfinex","SOLUSD",1717721812454,6.68,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717721815330,6.68,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717721817736,6.68,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717721818664,6.68,170.46,170.43,4.3419]
["bitfinex","SOLUSD",1717721818825,6.68,170.44,170.41,4.3423]
["bitfinex","SOLUSD",1717721819031,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717721819259,6.68,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717721819468,6.68,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717721821163,6.68,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717721821335,2.1709,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717721821336,6.68,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717721821537,2.1709,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717721821840,6.68,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717721824341,6.68,170.42,170.32,35.24]
["bitfinex","SOLUSD",1717721824559,6.68,170.42,170.31,6.0723]
["bitfinex","SOLUSD",1717721824560,6.68,170.39,170.33,20.0]
["bitfinex","SOLUSD",1717721824762,6.68,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717721838574,6.68,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717721838882,6.68,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717721846777,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721846985,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717721847993,6.6004,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717721848288,6.68,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717721852990,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721856186,6.68,170.37,170.34,4.3441]
["bitfinex","SOLUSD",1717721862888,6.68,170.37,170.33,6.5167]
["bitfinex","SOLUSD",1717721863089,6.68,170.37,170.33,10.8611]
["bitfinex","SOLUSD",1717721863476,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721871713,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721872212,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721872504,6.68,170.38,170.33,6.5167]
["bitfinex","SOLUSD",1717721875312,6.68,170.38,170.33,10.8611]
["bitfinex","SOLUSD",1717721875618,6.68,170.37,170.33,10.8611]
["bitfinex","SOLUSD",1717721875917,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721880319,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717721880512,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717721882600,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717721882601,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717721886548,8.5885,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717721886708,6.68,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717721887597,6.68,170.37,170.33,10.8611]
["bitfinex","SOLUSD",1717721892513,6.68,170.36,170.33,10.8611]
["bitfinex","SOLUSD",1717721892712,8.5885,170.39,170.33,10.8611]
["bitfinex","SOLUSD",1717721893120,6.68,170.36,170.33,10.8611]
["bitfinex","SOLUSD",1717721895728,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717721895939,6.68,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717721896227,13.73101659,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717721896724,6.68,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717721899046,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721899047,12.7647,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721899233,6.68,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717721901128,6.0847,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717721903908,6.68,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717721907235,13.73205953,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721907534,13.73211365,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721908644,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717721912219,6.68,170.33,170.23,6.4056045]
["bitfinex","SOLUSD",1717721912538,6.68,170.31,170.23,0.5376045]
["bitfinex","SOLUSD",1717721912750,6.68,170.3,170.23,7.2176045]
["bitfinex","SOLUSD",1717721912920,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721919644,13.0994,170.3,170.26,6.5194]
["bitfinex","SOLUSD",1717721919940,6.68,170.27,170.26,13.0387]
["bitfinex","SOLUSD",1717721920719,6.68,170.28,170.26,10.8656]
["bitfinex","SOLUSD",1717721925338,6.4194,170.3,170.26,10.8656]
["bitfinex","SOLUSD",1717721925548,6.68,170.29,170.26,10.8656]
["bitfinex","SOLUSD",1717721926246,6.68,170.29,170.26,6.5194]
["bitfinex","SOLUSD",1717721927536,6.4194,170.3,170.26,6.5194]
["bitfinex","SOLUSD",1717721927941,6.68,170.28,170.26,6.5194]
["bitfinex","SOLUSD",1717721932056,6.68,170.28,170.26,10.8656]
["bitfinex","SOLUSD",1717721935754,6.68,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717721938065,6.4194,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721938362,6.68,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717721948474,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717721948788,6.68,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717721949077,29.6057901,170.34,170.25,6.68]
["bitfinex","SOLUSD",1717721949261,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721952971,6.68,170.32,170.28,4.3455]
["bitfinex","SOLUSD",1717721953146,6.68,170.32,170.27,10.8649]
["bitfinex","SOLUSD",1717721957877,6.68,170.31,170.27,10.8649]
["bitfinex","SOLUSD",1717721958074,6.68,170.3,170.27,10.8649]
["bitfinex","SOLUSD",1717721959382,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717721959673,6.68,170.3,170.27,10.8649]
["bitfinex","SOLUSD",1717721960677,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721962886,6.1533,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717721963056,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717721963257,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721963558,8.3255,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717721963559,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721965157,6.68,170.3,170.28,4.3457]
["bitfinex","SOLUSD",1717721965158,6.4421,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721965356,25.2134,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717721965569,23.0413,170.34,170.28,10.8642]
["bitfinex","SOLUSD",1717721965780,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717721966788,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721968489,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721969986,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717721970491,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717721973791,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717721975080,16.92711577,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721975281,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721975484,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717721975872,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721976608,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717721977492,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717721977986,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717721985197,6.12500533,170.37,170.31,4.3449]
["bitfinex","SOLUSD",1717721985500,8.8518,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717721986588,2.1718,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721986905,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721987103,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721989586,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721989910,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721990295,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717721990492,6.68,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717721993812,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721994210,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721994712,8.8517,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717721995213,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721995594,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721995796,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721996494,6.68,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717721997501,8.8517,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722000531,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722000815,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722001516,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722001723,8.8515,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722002097,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722002923,8.8515,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722003512,17.4305,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717722003716,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722005320,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722005504,6.68,170.37,170.34,4.3442]
["bitfinex","SOLUSD",1717722007823,6.68,170.35,170.31,6.5173]
["bitfinex","SOLUSD",1717722008027,6.68,170.34,170.31,4.3449]
["bitfinex","SOLUSD",1717722009114,6.68,170.34,170.31,10.8624]
["bitfinex","SOLUSD",1717722011032,6.68,170.34,170.31,6.5175]
["bitfinex","SOLUSD",1717722019347,6.68,170.37,170.29,6.518]
["bitfinex","SOLUSD",1717722019552,6.68,170.31,170.29,6.518]
["bitfinex","SOLUSD",1717722019746,6.68,170.31,170.29,10.8635]
["bitfinex","SOLUSD",1717722020936,6.68,170.31,170.29,4.3455]
["bitfinex","SOLUSD",1717722021944,6.68,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717722022665,6.68,170.31,170.27,10.8648]
["bitfinex","SOLUSD",1717722022839,6.5587,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722023030,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717722023751,6.68,170.3,170.25,10.8661]
["bitfinex","SOLUSD",1717722023752,12.7109,170.3,170.25,10.8661]
["bitfinex","SOLUSD",1717722023934,6.68,170.27,170.25,10.8661]
["bitfinex","SOLUSD",1717722024128,6.68,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717722024334,6.68,170.28,170.25,10.8661]
["bitfinex","SOLUSD",1717722024556,6.0309,170.3,170.26,4.3462]
["bitfinex","SOLUSD",1717722024857,6.0309,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717722025044,6.0309,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717722025356,6.68,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717722026763,6.68,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717722027454,6.68,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717722027662,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722027959,6.68,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717722030844,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717722031046,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722036262,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717722036462,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722037054,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717722037258,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722040962,13.0034,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717722041153,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717722041959,6.68,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717722042137,6.68,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717722042343,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722045663,2.173,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717722045870,6.68,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717722050567,6.229,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722050866,15.0824,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722061285,4.3462,170.27,170.23,0.5376045]
["bitfinex","SOLUSD",1717722061582,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717722061765,8.8529,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717722061966,8.8529,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717722062689,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717722063198,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717722063362,17.97179227,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717722063676,6.68,170.31,170.25,17.5462]
["bitfinex","SOLUSD",1717722063877,6.68,170.31,170.26,4.3462]
["bitfinex","SOLUSD",1717722064058,8.8524,170.32,170.28,2.1727]
["bitfinex","SOLUSD",1717722064259,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717722064455,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722064684,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722064885,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722065193,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722065360,8.8525,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722066072,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722068477,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722068675,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722071190,6.68,170.29,170.23,0.5376045]
["bitfinex","SOLUSD",1717722071378,6.68,170.26,170.23,0.5376045]
["bitfinex","SOLUSD",1717722071692,6.68,170.25,170.23,0.5376045]
["bitfinex","SOLUSD",1717722071891,6.68,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722072071,6.68,170.24,170.23,2.7110045]
["bitfinex","SOLUSD",1717722074469,8.8534,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722074680,6.68,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722077072,2.1733,170.25,170.23,0.5376045]
["bitfinex","SOLUSD",1717722077275,6.68,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722083685,15.2566,170.24,170.23,0.5376045]
["bitfinex","SOLUSD",1717722093589,8.6952,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717722093806,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722094001,6.68,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722096312,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722096712,6.68,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722097601,6.68,170.16,170.1,2.8036]
["bitfinex","SOLUSD",1717722097797,6.68,170.16,170.1,0.6285]
["bitfinex","SOLUSD",1717722098008,6.68,170.16,170.1,7.3085]
["bitfinex","SOLUSD",1717722098197,6.68,170.16,170.1,0.6285]
["bitfinex","SOLUSD",1717722098709,6.68,170.16,170.1,7.3085]
["bitfinex","SOLUSD",1717722099101,2.1742,170.18,170.11,6.68]
["bitfinex","SOLUSD",1717722099415,6.68,170.17,170.11,7.3085]
["bitfinex","SOLUSD",1717722099603,6.68,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722100802,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722101805,6.68,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722105409,6.68,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717722108823,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717722116516,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717722120529,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717722120711,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717722121828,28.8941,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717722122045,2.1741,170.19,170.13,10.8738]
["bitfinex","SOLUSD",1717722122201,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717722122401,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722123221,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717722123428,6.68,170.16,170.15,2.1744]
["bitfinex","SOLUSD",1717722123620,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722123921,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722129722,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722129723,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722130235,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717722130623,6.68,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717722131029,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717722134436,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722135637,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722142933,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722144634,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722146823,6.68,170.15,170.1,4.3502]
["bitfinex","SOLUSD",1717722147024,6.68,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717722150655,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717722153160,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722153460,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717722159947,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717722160143,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717722160357,6.68,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717722161177,8.8544,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722161683,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722162173,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722162382,8.8545,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722168790,6.68,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717722168994,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722169904,8.8545,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722170209,6.68,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722170609,8.8545,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722171184,8.8545,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717722174390,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717722174708,8.8546,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717722175402,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717722175708,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717722177208,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717722177414,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717722179311,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717722179698,6.68,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717722180295,6.68,170.13,170.09,4.3506]
["bitfinex","SOLUSD",1717722180495,6.68,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717722188714,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722188920,6.68,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717722189317,8.8546,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717722189492,6.11886393,170.18,170.11,8.6999]
["bitfinex","SOLUSD",1717722189691,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722189998,6.68,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717722191019,8.8542,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722193020,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722193210,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717722193698,6.68,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717722195320,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722195627,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722199346,8.4799,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722199523,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717722202209,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722202607,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722202909,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722203126,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717722203808,8.8542,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722205631,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722205933,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722206119,6.68,170.16,170.11,19.5749]
["bitfinex","SOLUSD",1717722206834,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722207331,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722207524,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722208224,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722208631,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722208938,6.68,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717722209517,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722212335,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722212537,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722212730,6.68,170.17,170.12,11.75870802]
["bitfinex","SOLUSD",1717722212731,8.8542,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717722213249,2.1741,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717722213640,6.68,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717722215651,6.68,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722216742,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717722218853,2.1741,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717722219041,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717722222754,2.1741,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717722222958,2.1739,170.2,170.15,0.88440988]
["bitfinex","SOLUSD",1717722223159,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722223457,8.8539,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722223966,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722225055,6.68,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717722227175,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722234785,6.68,170.19,170.12,6.68]
["bitfinex","SOLUSD",1717722234952,6.68,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717722235150,2.1744,170.16,170.09,20.0]
["bitfinex","SOLUSD",1717722235452,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722235647,8.2364,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722238064,6.0621,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722240273,6.0621,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717722240575,2.1741,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717722240772,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717722241177,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722242354,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722242558,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717722243056,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722243273,6.2078,170.19,170.09,20.0]
["bitfinex","SOLUSD",1717722243574,6.68,170.16,170.15,2.1744]
["bitfinex","SOLUSD",1717722244457,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722244652,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722244854,6.68,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722245376,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722245753,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722246274,6.68,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717722246781,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717722246968,4.3478,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717722247175,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722247700,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717722249290,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717722250093,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717722251061,6.68,170.15,170.11,4.3499]
["bitfinex","SOLUSD",1717722251262,6.68,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717722251475,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717722251678,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717722255792,6.68,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717722262584,8.6764,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717722262789,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717722263196,6.68,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717722264171,8.6764,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717722264376,6.68,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717722265771,6.68,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717722269693,2.1745,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722269892,8.8545,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722270191,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722270493,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722270879,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722271088,8.8543,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717722272387,8.8543,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722273095,2.1744,170.16,170.11,6.68]
["bitfinex","SOLUSD",1717722273284,8.8544,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717722273675,8.8544,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722273874,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722274086,6.68,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717722276897,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717722277103,6.68,170.17,170.12,10.8745]
["bitfinex","SOLUSD",1717722277323,8.8542,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717722279302,2.1742,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717722279519,8.8542,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717722282111,6.68,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717722287936,6.68,170.15,170.14,2.1745]
["bitfinex","SOLUSD",1717722291520,6.68,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717722294342,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717722294519,6.68,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717722304463,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717722304669,6.68,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717722306151,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717722306354,2.1742,170.18,170.12,10.8745]
["bitfinex","SOLUSD",1717722306355,6.68,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717722306547,6.68,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717722307352,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717722307555,8.8541,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717722307763,0.17,170.21,170.15,4.3489]
["bitfinex","SOLUSD",1717722307970,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722308756,8.8539,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722308959,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722309165,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717722309472,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717722311359,32.10907913,170.24,170.16,10.8719]
["bitfinex","SOLUSD",1717722311360,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717722311663,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717722312361,6.68,170.21,170.17,10.8713]
["bitfinex","SOLUSD",1717722312695,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717722313189,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717722313485,52.4774,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717722313486,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717722313654,6.68,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717722315111,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717722315401,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717722315584,6.68,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717722317273,2.1735,170.23,170.18,4.3482]
["bitfinex","SOLUSD",1717722317618,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717722317773,6.68,170.2,170.14,26.2514]
["bitfinex","SOLUSD",1717722318115,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722318280,6.68,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717722318477,6.68,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717722321306,6.68,170.18,170.17,2.1741]
["bitfinex","SOLUSD",1717722322812,2.1737,170.22,170.17,2.1741]
["bitfinex","SOLUSD",1717722323115,8.8275,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717722323277,6.68,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717722327088,8.8275,170.22,170.16,4.3487]
["bitfinex","SOLUSD",1717722327089,6.6538,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717722327288,6.68,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717722331403,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717722339130,6.68,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722340134,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717722340513,6.68,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717722340831,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717722342411,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717722343635,6.68,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717722345030,6.68,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722345937,6.68,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717722347427,6.68,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717722350144,6.68,170.2,170.16,10.8719]
["bitfinex","SOLUSD",1717722350442,6.68,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717722351232,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717722351436,2.1736,170.23,170.17,10.8713]
["bitfinex","SOLUSD",1717722351739,28.14748931,170.25,170.13,6.68]
["bitfinex","SOLUSD",1717722351740,21.45758931,170.25,170.13,6.68]
["bitfinex","SOLUSD",1717722351920,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717722352131,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717722352330,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717722352835,6.68,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717722353019,6.68,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717722353627,6.68,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717722355837,8.8536,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717722357227,8.8537,170.21,170.15,19.5702]
["bitfinex","SOLUSD",1717722357540,8.8537,170.21,170.15,26.2502]
["bitfinex","SOLUSD",1717722357842,8.8537,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717722358218,6.68,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717722360349,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717722362820,2.1737,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717722363121,6.68,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717722369535,6.3438,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717722369849,6.68,170.19,170.18,2.174]
["bitfinex","SOLUSD",1717722372741,6.3438,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717722373050,13.0238,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717722374853,8.7468,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717722375055,6.68,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717722375350,15.4267,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717722375546,13.2532,170.23,170.18,10.8706]
["bitfinex","SOLUSD",1717722375951,13.2532,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717722376145,6.11508931,170.25,170.16,6.68]
["bitfinex","SOLUSD",1717722376332,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717722376528,8.5108,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717722376728,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722376954,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717722377128,6.68,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717722377660,6.68,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717722378037,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722379638,8.8157,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717722379937,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722381340,8.8157,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717722381534,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722383664,8.8157,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717722383838,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717722384035,8.8157,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717722384234,6.68,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717722387471,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717722387769,6.68,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722391168,2.1732,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717722391353,6.68,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717722397585,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717722397882,6.68,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717722398459,6.68,170.25,170.2,10.8694]
["bitfinex","SOLUSD",1717722398460,22.0913,170.29,170.21,6.5212]
["bitfinex","SOLUSD",1717722398663,6.68,170.25,170.21,15.2161]
["bitfinex","SOLUSD",1717722398866,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722399752,6.68,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717722400370,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722401179,6.68,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717722402678,8.7226,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717722402881,8.7226,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717722404483,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717722404865,6.68,170.25,170.17,6.5227]
["bitfinex","SOLUSD",1717722405073,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717722405074,6.68,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717722405558,6.68,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717722406356,6.5731,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717722406581,16.079,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717722406884,6.68,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717722408366,8.6716,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717722408575,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717722409869,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717722410168,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722411169,8.8525,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717722414080,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717722415074,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717722415270,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722415477,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717722416076,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722416278,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717722422502,16.96620325,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717722422676,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717722422877,6.68,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717722423789,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717722426208,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722426393,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717722426887,8.3069,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717722427093,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717722428108,6.68,170.31,170.28,10.8643]
["bitfinex","SOLUSD",1717722428109,6.1348,170.34,170.29,4.3454]
["bitfinex","SOLUSD",1717722428414,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717722428597,6.1348,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722428797,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717722429303,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717722429700,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717722432409,6.68,170.31,170.28,4.3457]
["bitfinex","SOLUSD",1717722432609,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717722432995,6.68,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717722433194,6.68,170.28,170.23,8.6941]
["bitfinex","SOLUSD",1717722433394,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717722433599,6.68,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717722440601,4.3449,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717722440808,6.68,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717722441197,6.5022,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717722441421,6.68,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717722442307,6.68,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717722444424,6.68,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717722448423,8.8527,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717722448631,6.68,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717722454219,6.68,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717722458641,6.68,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717722458963,8.5334,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717722459143,6.68,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717722466874,6.68,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717722466875,15.0143,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717722467048,15.0143,170.27,170.22,13.0413]
["bitfinex","SOLUSD",1717722467377,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717722471073,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717722471273,6.68,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717722476961,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717722477269,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717722478974,6.68,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717722479187,6.68,170.24,170.21,4.3475]
["bitfinex","SOLUSD",1717722479489,6.68,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717722481093,6.68,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717722481405,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717722481701,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717722481878,6.68,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717722482466,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722484586,6.68,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717722486793,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722489092,2.1731,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722489281,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722490290,8.8532,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722490495,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722490689,8.8532,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722491596,6.68,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722492604,6.68,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722493108,8.8532,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722493286,2.1732,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722493477,8.8532,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722495106,2.1732,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722495396,8.8532,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722496283,2.1732,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722496678,8.8532,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722496883,2.1731,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717722497083,6.68,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722497287,8.8531,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717722498194,18.93715075,170.3,170.22,6.5207]
["bitfinex","SOLUSD",1717722498195,23.6818,170.3,170.22,6.5207]
["bitfinex","SOLUSD",1717722498389,8.853,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717722498980,6.68,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717722499683,12.7971321,170.33,170.27,6.68]
["bitfinex","SOLUSD",1717722499906,12.7971321,170.33,170.29,4.3453]
["bitfinex","SOLUSD",1717722500203,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722500385,8.8524,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722500582,6.68,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717722500781,6.68,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717722500979,6.68,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717722502605,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717722502907,6.68,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717722507208,8.8523,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717722507811,6.68,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717722509603,6.68,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717722509812,8.8523,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717722510010,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717722510390,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717722510718,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722512303,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717722512615,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722516925,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722521013,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722527826,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722528125,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722530306,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722530606,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722531028,6.68,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722531406,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722533525,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722533731,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722535440,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722537614,2.1718,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722537827,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722539633,2.1718,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722539836,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722541521,2.1718,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722541839,8.8518,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717722544532,4.3432,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717722544742,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722545114,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722545319,6.68,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722545624,8.8518,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717722545823,8.8518,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722546025,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722546337,8.8518,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722546521,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722546729,8.8516,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722548523,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722548731,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722549232,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722549412,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722549620,8.8515,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722549828,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722550031,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722552340,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722552541,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722553442,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722555634,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722556044,8.8515,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722556546,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722558926,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722564044,8.8515,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722569154,6.68,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722569335,6.68,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717722569535,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722569749,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717722569933,6.68,170.36,170.3,4.3451]
["bitfinex","SOLUSD",1717722570139,6.68,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717722570342,6.68,170.33,170.28,4.3455]
["bitfinex","SOLUSD",1717722570343,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717722570735,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717722572839,6.68,170.33,170.29,6.5182]
["bitfinex","SOLUSD",1717722572840,8.8523,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717722573033,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717722578048,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722578547,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717722578747,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722588283,6.68,170.3,170.24,0.6285]
["bitfinex","SOLUSD",1717722588591,6.68,170.3,170.28,2.1727]
["bitfinex","SOLUSD",1717722589278,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722593466,4.3434,170.38,170.29,6.68]
["bitfinex","SOLUSD",1717722593668,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722594193,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722594364,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722595167,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722595493,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722596179,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722596375,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722597885,8.8521,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722600275,8.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717722600481,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722601005,8.8522,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722601181,8.8524,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717722601508,6.68,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717722601797,6.68,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717722602096,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717722602276,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717722602469,6.68,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717722602789,6.68,170.31,170.27,10.8649]
["bitfinex","SOLUSD",1717722602991,6.68,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717722603290,6.68,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717722603673,6.6569,170.35,170.29,4.3455]
["bitfinex","SOLUSD",1717722603877,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722604388,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722604578,8.8521,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722605098,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717722609799,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722609990,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717722610188,6.68,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717722611787,6.68,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717722616691,8.8289,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722616901,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717722618537,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717722618700,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722618890,6.68,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717722628527,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717722629142,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722629432,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717722630121,6.68,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717722630522,13.1335,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722632927,6.4535,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722633118,6.68,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717722633624,8.852,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722635323,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722637414,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717722637415,6.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722638017,6.68,170.34,170.3,4.3452]
["bitfinex","SOLUSD",1717722638018,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722643123,2.1717,170.38,170.35,2.1718]
["bitfinex","SOLUSD",1717722643348,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722643536,6.68,170.38,170.33,10.8607]
["bitfinex","SOLUSD",1717722643537,6.68,170.38,170.34,4.3442]
["bitfinex","SOLUSD",1717722643843,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722644217,8.8516,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722644514,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722644715,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722647050,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722647340,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722648136,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722648329,8.8516,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722651046,6.68,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722651250,6.68,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722651450,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717722651746,8.8514,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717722652647,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722652826,2.1711,170.42,170.36,10.8592]
["bitfinex","SOLUSD",1717722653139,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722653547,8.8512,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722655233,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722655651,8.8512,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722660156,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722660543,8.8512,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722661160,6.68,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717722661343,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722661861,6.68,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717722663461,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722665035,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717722665241,8.8511,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722668144,6.5117,170.47,170.36,35.24]
["bitfinex","SOLUSD",1717722668349,8.8507,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717722668552,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717722668863,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722669566,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722669772,8.8507,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717722669977,6.68,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717722670259,8.8508,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717722670566,6.68,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717722675353,6.68,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717722675565,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722675566,6.68,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717722675874,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722679272,6.68,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717722680768,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717722680970,6.68,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717722684781,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722685579,6.68,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717722686781,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722687083,6.68,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717722690669,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722692587,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717722692887,6.68,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717722693190,6.68,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717722693376,6.68,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717722693582,6.68,170.4,170.35,10.8598]
["bitfinex","SOLUSD",1717722693790,6.68,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717722696070,6.68,170.4,170.36,4.3436]
["bitfinex","SOLUSD",1717722696071,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722698773,6.68,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717722698969,6.68,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717722699771,8.4334,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722699987,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722707715,8.4334,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722707914,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722710701,8.4334,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717722710904,6.68,170.39,170.38,2.1715]
["bitfinex","SOLUSD",1717722711920,8.4334,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722712124,6.2623,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722712314,6.2623,170.42,170.37,15.2019]
["bitfinex","SOLUSD",1717722712520,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722712917,5.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722713716,6.2623,170.42,170.38,6.5148]
["bitfinex","SOLUSD",1717722714025,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722714322,6.2623,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722714525,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722714723,5.7623,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722715220,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722715920,5.7623,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722716138,6.68,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722716306,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717722716634,4.3414,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717722716635,6.68,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717722716922,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717722717229,6.68,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717722718219,6.68,170.42,170.37,19.5452]
["bitfinex","SOLUSD",1717722718417,6.18,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722719497,20.0,170.45,170.37,19.5452]
["bitfinex","SOLUSD",1717722719825,8.8509,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717722720029,6.68,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722720531,2.1709,170.43,170.37,19.5452]
["bitfinex","SOLUSD",1717722720831,6.68,170.44,170.38,21.881]
["bitfinex","SOLUSD",1717722721036,6.68,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717722722620,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717722722823,6.68,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717722723807,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717722724109,6.68,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717722724508,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722724710,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717722725136,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717722725631,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722726513,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717722726715,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722728318,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722728713,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722729113,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717722729316,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722729811,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717722730012,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722732538,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722734745,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722734968,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722735259,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717722735762,6.68,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717722736659,6.68,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722737737,8.8507,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717722738050,8.8507,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717722738051,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717722738238,6.68,170.43,170.36,6.5155]
["bitfinex","SOLUSD",1717722739262,4.3417,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717722739263,6.68,170.4,170.39,2.1713]
["bitfinex","SOLUSD",1717722755176,2.1714,170.39,170.34,4.3441]
["bitfinex","SOLUSD",1717722755359,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717722758159,6.68,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717722758361,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717722758582,6.68,170.35,170.31,10.8622]
["bitfinex","SOLUSD",1717722758782,6.68,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717722761060,6.68,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717722761389,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717722761571,6.68,170.34,170.29,10.8632]
["bitfinex","SOLUSD",1717722762475,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717722762684,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717722762870,8.5386,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717722763070,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717722763591,6.68,170.34,170.3,4.3451]
["bitfinex","SOLUSD",1717722764366,2.1719,170.36,170.3,4.3451]
["bitfinex","SOLUSD",1717722764573,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717722766096,6.3668,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722766299,6.68,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717722766596,6.68,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717722766982,6.68,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717722768891,6.68,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717722769270,6.68,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717722771194,6.68,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717722772891,6.68,170.34,170.3,4.345]
["bitfinex","SOLUSD",1717722773099,6.68,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717722774889,6.68,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717722775080,6.68,170.3,170.29,2.1726]
["bitfinex","SOLUSD",1717722780704,6.68,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717722782398,6.234,170.32,170.24,8.6935]
["bitfinex","SOLUSD",1717722782608,6.68,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717722782791,6.68,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717722783106,6.68,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717722784287,19.903,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717722784586,19.903,170.35,170.28,4.3457]
["bitfinex","SOLUSD",1717722784587,8.8523,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717722784778,6.68,170.33,170.29,4.3455]
["bitfinex","SOLUSD",1717722784981,8.852,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722785401,8.8521,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717722788903,8.8521,170.34,170.29,4.3455]
["bitfinex","SOLUSD",1717722788904,8.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717722789906,8.8522,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722790781,6.68,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722797631,8.8522,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722798833,6.68,170.33,170.28,4.3457]
["bitfinex","SOLUSD",1717722799204,2.1721,170.34,170.28,10.8643]
["bitfinex","SOLUSD",1717722799535,6.68,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722800552,6.68,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717722801046,8.8821,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717722802207,8.8821,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717722804534,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722804721,8.8822,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722805405,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717722805738,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722806113,8.882,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717722810311,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722810525,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717722810732,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722811525,8.8817,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722812026,8.8817,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717722813732,8.8817,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717722818729,6.71,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722820532,6.71,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717722821127,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722821334,6.71,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722823134,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722823340,6.71,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722823626,8.8815,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722824317,8.8815,170.39,170.33,17.5711]
["bitfinex","SOLUSD",1717722824633,8.8815,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722827331,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722836627,8.8816,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722841750,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722851544,2.1717,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722852049,8.8816,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717722857254,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722857454,8.8815,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722857641,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722861168,3.1714,170.4,170.35,4.3439]
["bitfinex","SOLUSD",1717722861347,9.8814,170.4,170.35,4.3439]
["bitfinex","SOLUSD",1717722861554,9.8814,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717722863257,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722863671,9.8814,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717722863844,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722867561,9.8814,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717722868360,9.8814,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717722869768,9.8814,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717722870350,7.71,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717722870550,9.8814,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717722870757,2.1715,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717722874778,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717722875079,6.71,170.37,170.32,4.3445]
["bitfinex","SOLUSD",1717722875457,8.8817,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717722875874,6.71,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717722876263,6.71,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717722879959,6.71,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717722893993,6.3797,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717722894288,6.71,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717722903497,6.3797,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717722903699,6.71,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717722904406,6.71,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717722906111,8.5511,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717722906323,6.71,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717722908508,8.5511,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717722908808,1.0,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722909118,1.0,170.4,170.39,6.5143]
["bitfinex","SOLUSD",1717722910989,1.0,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717722912097,7.71,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717722912297,1.0,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717722912497,6.71,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717722912801,6.71,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717722916031,6.71,170.38,170.35,6.5159]
["bitfinex","SOLUSD",1717722916032,6.71,170.38,170.34,19.5486]
["bitfinex","SOLUSD",1717722916336,6.71,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717722917003,6.71,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722917302,6.71,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717722917628,6.71,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717722918603,6.71,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717722926735,6.71,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717722926932,1.0,170.4,170.26,35.21]
["bitfinex","SOLUSD",1717722926933,6.71,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717722927125,6.71,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717722931837,6.71,170.34,170.31,4.3449]
["bitfinex","SOLUSD",1717722932039,2.172,170.35,170.31,2.1723]
["bitfinex","SOLUSD",1717722932223,6.71,170.32,170.31,2.1723]
["bitfinex","SOLUSD",1717722936328,6.71,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717722936654,6.71,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717722939645,13.2298,170.31,170.26,4.3461]
["bitfinex","SOLUSD",1717722939826,13.2298,170.31,170.21,258.7285]
["bitfinex","SOLUSD",1717722939827,6.71,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717722941844,8.6923,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717722942150,6.71,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717722945047,6.71,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717722946663,6.71,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717722948550,18.2131,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717722948882,6.71,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717722949557,6.71,170.27,170.25,2.1731]
["bitfinex","SOLUSD",1717722949756,6.71,170.26,170.21,10.8682]
["bitfinex","SOLUSD",1717722949964,6.71,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722951369,6.71,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717722956681,6.71,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717722956971,6.71,170.25,170.21,10.8682]
["bitfinex","SOLUSD",1717722956972,6.71,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717722957999,6.71,170.26,170.24,2.1734]
["bitfinex","SOLUSD",1717722958966,6.71,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722962560,8.8831,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717722962767,6.71,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722963182,6.71,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717722964583,6.71,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722964764,6.71,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717722965960,6.71,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717722967183,6.71,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717722969261,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717722969461,6.71,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717722969664,4.3462,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717722969665,6.71,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717722971686,6.71,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722972482,8.3239,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717722972670,6.71,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717722972983,6.71,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717722973279,6.71,170.22,170.19,4.348]
["bitfinex","SOLUSD",1717722973280,6.71,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717722973477,6.71,170.21,170.16,4.3488]
["bitfinex","SOLUSD",1717722973657,6.71,170.2,170.16,6.5229]
["bitfinex","SOLUSD",1717722973865,6.71,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717722974258,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717722974479,6.71,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717722974658,6.71,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717722978368,8.8836,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717722978863,8.8837,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717722979063,6.71,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717722980369,6.71,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717722980967,6.71,170.2,170.15,15.2215]
["bitfinex","SOLUSD",1717722980968,6.71,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717722981175,6.71,170.18,170.17,2.1742]
["bitfinex","SOLUSD",1717722981379,13.166,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722981584,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717722982267,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717722983871,13.166,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717722984585,6.71,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717722986191,6.71,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722986993,6.71,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717722987292,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717722987590,6.71,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717722987779,6.71,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717722990377,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717722991092,13.1702,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717722991273,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717722992976,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717723004208,13.1702,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717723005316,13.1702,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723005499,13.1702,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717723007293,13.1702,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723009220,15.0172,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723009609,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717723011820,12.8183,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723012007,12.8183,170.17,170.14,2.2304096]
["bitfinex","SOLUSD",1717723019323,14.9926,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723019628,8.8844,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723019816,6.71,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723022717,14.9926,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723024133,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723026538,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723026740,17.1669,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723027530,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723027916,8.8844,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723029539,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723031538,8.8845,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723032941,2.1745,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723038029,2.1743,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723038236,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723039248,2.1743,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723039548,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723039953,6.5236,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723040150,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723040440,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723045854,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723048545,8.8845,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723048930,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723063563,2.5145,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723063962,9.2245,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723064850,13.5736,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723065160,96.5321,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723076673,102.63420714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723086691,79.37130714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723086859,86.08130714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723089164,79.37130714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723089365,86.08130714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723102393,103.72130714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723112509,108.07240714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723112806,101.88860714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723113198,95.17860714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723113511,101.88860714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723115808,123.19100714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723118417,107.90670714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723122835,101.19670714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723122992,107.90670714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723124311,101.88860714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723136026,84.24860714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723136202,21.32390714,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723136409,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723136607,8.8845,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723137713,54.0545,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723137917,54.2245,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723139030,2.5145,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723139328,9.2245,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723139530,2.5145,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723140958,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723141235,8.6962,170.19,170.14,0.0558096]
["bitfinex","SOLUSD",1717723141236,2.174,170.19,170.15,1.1285]
["bitfinex","SOLUSD",1717723141417,6.09746625,170.2,170.15,3.303]
["bitfinex","SOLUSD",1717723141613,2.174,170.19,170.15,3.303]
["bitfinex","SOLUSD",1717723142523,2.1739,170.2,170.17,1.1285]
["bitfinex","SOLUSD",1717723143436,2.174,170.19,170.17,1.1285]
["bitfinex","SOLUSD",1717723143933,2.1741,170.18,170.17,1.1285]
["bitfinex","SOLUSD",1717723144809,2.1741,170.19,170.17,1.1285]
["bitfinex","SOLUSD",1717723145015,8.8841,170.19,170.17,1.1285]
["bitfinex","SOLUSD",1717723150027,2.1741,170.19,170.17,1.1285]
["bitfinex","SOLUSD",1717723150233,8.8841,170.19,170.17,1.1285]
["bitfinex","SOLUSD",1717723150741,8.8841,170.19,170.15,3.303]
["bitfinex","SOLUSD",1717723152941,2.1741,170.18,170.15,1.1285]
["bitfinex","SOLUSD",1717723153941,2.1741,170.19,170.15,3.303]
["bitfinex","SOLUSD",1717723154131,8.8841,170.19,170.15,3.303]
["bitfinex","SOLUSD",1717723155637,0.17,170.18,170.14,0.0558096]
["bitfinex","SOLUSD",1717723155843,6.71,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723156024,6.71,170.16,170.14,2.2304096]
["bitfinex","SOLUSD",1717723156735,6.71,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723158726,6.71,170.16,170.14,2.2304096]
["bitfinex","SOLUSD",1717723158926,6.71,170.17,170.14,2.2304096]
["bitfinex","SOLUSD",1717723160741,6.71,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717723160940,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717723161133,47.3439,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717723161345,9.0539,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717723162359,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717723162653,8.8838,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717723164454,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717723165136,8.8839,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717723167223,9.054,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723167546,6.71,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723172130,9.054,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723174033,6.88,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717723176255,9.054,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723176555,6.71,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723179349,6.71,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717723180662,6.71,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723183131,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717723183537,6.71,170.16,170.15,2.1744]
["bitfinex","SOLUSD",1717723183857,2.1741,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723183858,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717723184250,6.71,170.17,170.14,2.2303096]
["bitfinex","SOLUSD",1717723185137,6.71,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717723185337,6.71,170.17,170.14,2.2303096]
["bitfinex","SOLUSD",1717723185859,6.71,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717723189533,8.8843,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723189738,0.34,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723189981,7.05,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723190649,6.71,170.17,170.14,0.0558096]
["bitfinex","SOLUSD",1717723190856,8.8842,170.18,170.14,2.2304096]
["bitfinex","SOLUSD",1717723191056,2.1742,170.18,170.14,2.2304096]
["bitfinex","SOLUSD",1717723192650,0.34,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717723193357,8.8839,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717723193864,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723194298,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717723194453,2.5138,170.21,170.16,8.8843]
["bitfinex","SOLUSD",1717723194653,2.3438,170.21,170.16,8.8843]
["bitfinex","SOLUSD",1717723194880,2.3438,170.21,170.17,6.71]
["bitfinex","SOLUSD",1717723195183,2.3438,170.21,170.16,8.8843]
["bitfinex","SOLUSD",1717723195389,2.1739,170.2,170.16,8.8843]
["bitfinex","SOLUSD",1717723195975,2.3438,170.21,170.16,8.8843]
["bitfinex","SOLUSD",1717723196589,2.1739,170.2,170.16,8.8843]
["bitfinex","SOLUSD",1717723198679,2.1742,170.18,170.14,0.0558096]
["bitfinex","SOLUSD",1717723198895,9.2241,170.19,170.14,2.2304096]
["bitfinex","SOLUSD",1717723199399,2.1741,170.18,170.14,2.2304096]
["bitfinex","SOLUSD",1717723199678,9.224,170.19,170.14,2.2304096]
["bitfinex","SOLUSD",1717723200258,2.514,170.19,170.14,2.2304096]
["bitfinex","SOLUSD",1717723200482,0.34,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717723200806,7.05,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717723201990,9.224,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717723203390,9.224,170.19,170.14,2.2304096]
["bitfinex","SOLUSD",1717723203391,8.8841,170.18,170.14,2.2304096]
["bitfinex","SOLUSD",1717723204298,6.71,170.18,170.14,2.2304096]
["bitfinex","SOLUSD",1717723204596,6.71,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717723206901,6.71,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717723208777,6.71,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723209701,8.884,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723210196,6.71,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717723211104,8.884,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723212406,6.71,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717723214495,6.71,170.19,170.14,4.4051096]
["bitfinex","SOLUSD",1717723214496,8.884,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723214722,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723214883,8.884,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717723217003,6.71,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717723217203,68.7652,170.22,170.14,0.0558096]
["bitfinex","SOLUSD",1717723217409,6.71,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723220892,8.8845,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723221102,2.1745,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723228606,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723229110,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723231197,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723232310,8.8845,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723238414,6.71,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723239217,8.8844,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723240601,2.1744,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723240809,8.8844,170.16,170.14,0.0558096]
["bitfinex","SOLUSD",1717723241903,6.71,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723244112,8.8845,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723248324,6.71,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723250306,8.8845,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723252117,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723255212,8.8845,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723256139,2.1745,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723256929,64.8798,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723257439,86.5906,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723261230,95.2888,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723266025,112.9288,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723267537,119.03955848,170.15,170.14,0.0558096]
["bitfinex","SOLUSD",1717723271675,0.2169519,170.06,169.97,1.1285]
["bitfinex","SOLUSD",1717723271941,6.71,170.03,169.97,5.482]
["bitfinex","SOLUSD",1717723272246,6.71,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717723272632,6.71,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723272842,6.88,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723273024,6.88,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723273323,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723273733,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723273924,6.71,170.01,169.96,4.3539]
["bitfinex","SOLUSD",1717723274134,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723275230,0.17,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723275447,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723276437,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723277155,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723278629,6.71,170.0,169.95,6.62432016]
["bitfinex","SOLUSD",1717723279037,6.71,169.99,169.95,6.62432016]
["bitfinex","SOLUSD",1717723279342,6.71,169.99,169.95,10.97842016]
["bitfinex","SOLUSD",1717723279754,6.71,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717723280351,0.34,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717723280546,6.71,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717723281674,0.34,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717723281838,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723282344,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723282545,6.71,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717723283268,0.34,170.03,169.96,2.1769]
["bitfinex","SOLUSD",1717723283269,2.1763,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717723283441,6.71,169.97,169.95,0.09302016]
["bitfinex","SOLUSD",1717723283646,6.71,169.96,169.95,2.27012016]
["bitfinex","SOLUSD",1717723283867,6.71,169.96,169.95,0.09302016]
["bitfinex","SOLUSD",1717723288081,2.1762,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717723288387,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723289067,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723289275,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723289456,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723289770,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723290458,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723292589,6.71,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717723292878,6.71,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717723293353,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723294781,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723294985,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717723295271,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717723295576,6.71,170.04,170.01,1.9593481]
["bitfinex","SOLUSD",1717723295878,2.1759,170.05,170.01,1.9593481]
["bitfinex","SOLUSD",1717723296063,6.71,170.04,170.01,1.9593481]
["bitfinex","SOLUSD",1717723296958,2.1759,170.05,170.01,1.9593481]
["bitfinex","SOLUSD",1717723297158,8.8859,170.05,170.01,1.9593481]
["bitfinex","SOLUSD",1717723297361,8.8857,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717723298458,2.1759,170.04,170.0,6.71]
["bitfinex","SOLUSD",1717723298662,8.8859,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717723300275,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717723300882,2.1759,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717723301491,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717723301988,6.71,170.06,170.0,6.71]
["bitfinex","SOLUSD",1717723302169,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717723302371,2.1758,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717723302571,8.8857,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717723303469,4.3511,170.07,170.02,6.71]
["bitfinex","SOLUSD",1717723303470,2.1756,170.07,170.02,6.71]
["bitfinex","SOLUSD",1717723303682,8.8855,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717723304291,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717723304587,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717723306090,16.98617896,170.1,170.05,6.71]
["bitfinex","SOLUSD",1717723306091,2.1752,170.1,170.05,6.71]
["bitfinex","SOLUSD",1717723306289,266.4851,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717723306481,259.7751,170.11,170.05,10.8789]
["bitfinex","SOLUSD",1717723306689,259.7751,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717723307193,266.4851,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717723307365,266.4851,170.11,170.05,17.5889]
["bitfinex","SOLUSD",1717723308494,266.4851,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717723309583,266.4851,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717723314190,264.31,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717723314391,257.6,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717723315303,257.6,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717723316397,257.6,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723317382,259.775,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723318103,266.485,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723320186,257.6,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723320389,257.6,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717723321211,259.775,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723322001,266.485,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723322413,272.8764,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717723322586,12.8111,170.08,170.04,4.3517]
["bitfinex","SOLUSD",1717723322904,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717723323105,6.71,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717723324014,14.9865,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717723324188,13.0812,170.07,170.03,4.3521]
["bitfinex","SOLUSD",1717723324391,13.0812,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717723324392,6.71,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717723328120,6.3712,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717723328316,6.71,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717723328620,6.71,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717723328991,6.71,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717723330501,6.3529,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717723330706,12.8794,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717723331016,6.71,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717723331205,6.71,170.05,170.04,2.1758]
["bitfinex","SOLUSD",1717723334515,8.3786,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717723334712,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717723339114,257.6,170.11,170.05,6.71]
["bitfinex","SOLUSD",1717723339326,257.6,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717723339508,257.6,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717723339704,257.6,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717723342532,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717723342750,8.8845,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717723343322,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717723343531,8.8845,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717723344614,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717723345232,6.4372,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717723345435,22.082,170.22,170.12,8.6995]
["bitfinex","SOLUSD",1717723345625,2.1744,170.16,170.09,13.0515]
["bitfinex","SOLUSD",1717723345934,6.71,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717723346642,6.71,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717723349122,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717723350436,8.4467,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717723350649,6.71,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717723351161,6.71,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717723352257,6.3848,170.17,170.03,35.3]
["bitfinex","SOLUSD",1717723352452,6.71,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717723352659,8.7292,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717723352838,6.71,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717723353033,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717723353252,0.17,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717723353456,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717723353960,6.71,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717723354156,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717723354470,6.71,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717723355254,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717723355434,6.0583,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717723355639,6.71,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717723355977,6.71,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717723356279,6.71,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717723356568,6.71,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717723356776,6.71,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717723356968,6.71,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717723357175,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717723357340,6.71,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717723357840,6.71,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717723358252,6.71,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717723358579,8.8838,170.21,170.16,4.3487]
["bitfinex","SOLUSD",1717723358756,8.8838,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717723359859,6.71,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717723360854,60.627,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717723361065,6.71,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717723361387,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717723361673,2.1742,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717723361857,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717723362264,6.71,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717723362452,51.7428,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717723362453,6.71,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717723363169,6.71,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717723393781,6.71,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717723393978,6.71,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717723394198,6.71,170.1,170.06,4.3513]
["bitfinex","SOLUSD",1717723394393,6.5903,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717723394593,6.5903,170.12,170.08,4.3508]
["bitfinex","SOLUSD",1717723394799,6.5903,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717723394979,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717723395180,6.71,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717723396202,6.71,170.11,170.06,6.527]
["bitfinex","SOLUSD",1717723396203,6.71,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717723396505,6.71,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717723398483,6.71,170.09,170.04,13.0554]
["bitfinex","SOLUSD",1717723398804,6.0213,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717723398989,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717723399196,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717723400093,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717723400094,22.8192,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717723400282,12.7313,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717723400488,13.0713,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717723400791,6.71,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717723400992,6.71,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723401195,6.71,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717723401405,6.71,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717723401598,6.71,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717723401800,6.71,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717723404217,0.34,170.05,169.99,10.8828]
["bitfinex","SOLUSD",1717723404218,6.71,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717723406417,6.71,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717723407410,8.2018,170.07,170.02,2.1762]
["bitfinex","SOLUSD",1717723407602,21.26187221,170.08,170.0,4.3528]
["bitfinex","SOLUSD",1717723407603,6.71,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723407811,6.71,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717723408112,6.71,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723409530,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717723410634,8.6806,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717723410806,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717723411723,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717723413506,6.71,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717723417924,0.17,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717723418228,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717723418833,7.05,170.05,169.99,10.8823]
["bitfinex","SOLUSD",1717723419122,6.71,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717723419330,6.71,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717723420832,13.0642,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723421139,6.71,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717723421705,6.71,170.01,169.95,0.09302016]
["bitfinex","SOLUSD",1717723422016,6.6447,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723422204,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723422509,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723423113,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723423629,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723425003,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723425499,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723425715,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723426728,6.71,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717723429355,6.71,169.99,169.95,6.62422016]
["bitfinex","SOLUSD",1717723429535,6.71,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717723435231,6.71,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723435550,8.4916,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717723435847,6.71,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717723438455,0.34,170.0,169.96,6.5309]
["bitfinex","SOLUSD",1717723438627,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723438826,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723439046,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717723439047,6.71,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717723440029,6.71,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723440344,6.71,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717723441754,6.71,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723442736,6.71,169.98,169.95,0.09302016]
["bitfinex","SOLUSD",1717723442949,6.71,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717723443851,6.71,169.97,169.95,0.09302016]
["bitfinex","SOLUSD",1717723444028,6.71,169.96,169.95,2.27002016]
["bitfinex","SOLUSD",1717723445131,6.71,169.97,169.95,2.27002016]
["bitfinex","SOLUSD",1717723445355,6.71,169.97,169.95,0.09302016]
["bitfinex","SOLUSD",1717723445558,6.71,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717723448937,6.1838,170.0,169.95,0.09302016]
["bitfinex","SOLUSD",1717723449242,8.8865,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717723449453,2.1765,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723451167,2.176,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717723451449,2.176,170.04,169.99,6.71]
["bitfinex","SOLUSD",1717723451450,15.523,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717723451632,13.3473,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723451832,6.6373,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723452260,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717723452441,2.1758,170.05,169.99,10.8825]
["bitfinex","SOLUSD",1717723452442,2.1758,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717723452635,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717723453547,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723455259,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717723455565,8.8856,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717723455767,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723455969,6.43747744,170.08,170.01,11.0624]
["bitfinex","SOLUSD",1717723456157,9.2256,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717723457238,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717723457468,6.71,170.11,170.05,6.71]
["bitfinex","SOLUSD",1717723457646,6.71,170.11,170.03,6.5282]
["bitfinex","SOLUSD",1717723457647,2.1752,170.1,170.06,8.8856]
["bitfinex","SOLUSD",1717723457853,8.8851,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717723458366,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717723459393,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717723461470,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723461645,2.1754,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717723462059,8.8854,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717723465876,8.8854,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723466961,8.8854,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717723467682,8.8854,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723468260,9.0543,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717723468461,0.34,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723470468,0.34,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717723471078,0.34,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723472889,2.5153,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723474066,9.2253,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723476291,15.2779,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723478889,13.1026,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723479983,15.2779,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717723481780,6.3956,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717723481983,13.1056,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717723484803,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717723485184,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717723485667,6.71,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717723488877,6.3956,170.08,170.06,2.1757]
["bitfinex","SOLUSD",1717723489200,13.1056,170.08,170.06,2.1757]
["bitfinex","SOLUSD",1717723491901,13.1056,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717723493175,6.3956,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717723494002,6.3956,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717723494706,0.34,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717723501594,6.4559,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717723503009,58.1659,170.07,170.01,4.3524]
["bitfinex","SOLUSD",1717723503195,58.1659,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717723503196,6.71,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717723503396,6.71,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717723503591,6.88,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717723504196,6.71,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717723504392,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717723504910,6.88,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723505217,0.34,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717723507614,53.5169,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717723507819,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717723508907,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717723509109,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717723509492,2.5155,170.08,170.03,6.71]
["bitfinex","SOLUSD",1717723509706,2.5156,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717723510011,6.71,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717723510198,9.0559,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717723510516,6.88,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717723510898,6.88,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717723511204,9.0559,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717723511407,8.8861,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723512022,6.71,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723512318,8.886,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723512520,8.886,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717723512726,6.71,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723513614,6.71,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717723514118,6.71,170.02,169.96,6.71]
["bitfinex","SOLUSD",1717723514416,8.8862,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723515004,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723521716,6.71,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717723525435,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723527131,6.71,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717723527332,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723533715,6.88,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717723533915,6.71,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723534833,7.05,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723535030,15.4679,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723535336,13.2916,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723535645,13.2916,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723536239,13.2916,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723536449,15.4679,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723537040,6.71,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723537325,6.71,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723537534,8.8865,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723538047,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723540116,8.8864,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723540637,6.71,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723541723,6.71,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717723544150,6.71,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717723544626,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723544627,13.024,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723544830,0.34,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717723545046,47.5162,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723545242,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723545428,54.1404,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723545630,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723545834,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723546449,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723547853,9.1404,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723548151,15.8504,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723548335,2.5162,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723548538,9.2262,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717723548735,20.729,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717723549045,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717723549442,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717723549848,23.9248,170.06,170.0,6.71]
["bitfinex","SOLUSD",1717723550156,2.176,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717723552052,17.6359,170.03,169.97,10.884]
["bitfinex","SOLUSD",1717723552253,6.71,170.0,169.95,19.5932]
["bitfinex","SOLUSD",1717723552439,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723552639,8.8865,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723553354,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723553539,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723553741,8.8864,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723555761,6.71,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723555971,8.8866,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723557063,6.71,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717723562459,6.88,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723562768,0.17,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717723567659,6.71,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717723567854,15.5069,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717723569977,15.5069,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717723570158,7.05,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723570684,0.34,169.99,169.95,10.8854]
["bitfinex","SOLUSD",1717723570853,7.05,169.99,169.95,10.8854]
["bitfinex","SOLUSD",1717723571176,2.1765,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723571363,8.8865,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723572159,2.1765,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723572361,2.3464,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717723572676,2.1764,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723577194,2.1764,170.0,169.96,8.8869]
["bitfinex","SOLUSD",1717723578085,2.1766,169.99,169.96,8.8869]
["bitfinex","SOLUSD",1717723579291,2.1765,170.0,169.96,8.8869]
["bitfinex","SOLUSD",1717723579701,2.1766,169.99,169.96,8.8869]
["bitfinex","SOLUSD",1717723579996,2.1765,170.0,169.96,8.8869]
["bitfinex","SOLUSD",1717723580490,2.1765,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717723581900,2.1765,170.0,169.96,8.8869]
["bitfinex","SOLUSD",1717723582078,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717723583392,2.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723584505,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717723584677,2.1764,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723586403,0.17,170.02,169.97,6.71]
["bitfinex","SOLUSD",1717723586601,2.1764,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717723587705,2.1764,170.01,169.97,8.8867]
["bitfinex","SOLUSD",1717723588078,2.1765,170.0,169.97,8.8867]
["bitfinex","SOLUSD",1717723590500,2.1765,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723600429,6.71,170.01,169.95,26.3037]
["bitfinex","SOLUSD",1717723600602,2.3464,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723601812,0.17,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723602355,9.0564,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723602621,9.0564,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723606733,0.17,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723608136,2.3464,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723608829,0.17,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723609232,2.3464,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723611238,2.3466,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717723611541,15.4695,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717723611845,6.71,169.98,169.96,2.1768]
["bitfinex","SOLUSD",1717723613415,15.4695,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717723617022,8.7595,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717723620327,8.7595,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717723623542,8.7595,169.99,169.94,11.0643]
["bitfinex","SOLUSD",1717723623840,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723625047,8.7595,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723626352,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723627422,8.7595,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717723627623,8.7595,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723628127,6.0847,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717723628331,6.0847,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723628546,8.2614,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723628751,6.258,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717723629952,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723631250,8.3543,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723632327,6.1776,169.97,169.91,0.09302016]
["bitfinex","SOLUSD",1717723632532,8.3547,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723632753,8.3547,169.95,169.91,2.27052016]
["bitfinex","SOLUSD",1717723633132,8.3547,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723633333,8.3547,169.95,169.91,6.80302016]
["bitfinex","SOLUSD",1717723633334,8.3547,169.95,169.91,8.98052016]
["bitfinex","SOLUSD",1717723633550,8.3547,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723633759,8.5205,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723634052,6.3433,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723637053,8.5205,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723639959,6.3433,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723640467,8.5205,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723643147,15.2305,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723643664,6.1882,169.93,169.91,2.27062016]
["bitfinex","SOLUSD",1717723644042,0.34,169.94,169.91,0.09302016]
["bitfinex","SOLUSD",1717723644246,15.0756,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723644548,15.4156,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723646357,2.1776,169.91,169.89,0.8030481]
["bitfinex","SOLUSD",1717723647454,8.5635,169.91,169.89,0.8030481]
["bitfinex","SOLUSD",1717723647661,15.2735,169.91,169.89,0.8030481]
["bitfinex","SOLUSD",1717723648962,6.0158,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723650160,31.4852,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723650367,81.0107,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723650848,96.2549,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723651252,116.2549,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723651552,131.19292805,169.9,169.89,0.8030481]
["bitfinex","SOLUSD",1717723652156,8.7121,169.88,169.8,9.2561753]
["bitfinex","SOLUSD",1717723652335,6.1576,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723652542,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723653769,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723653942,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723654367,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723655366,2.5185,169.84,169.8,9.2561753]
["bitfinex","SOLUSD",1717723656254,2.5185,169.84,169.8,2.5461753]
["bitfinex","SOLUSD",1717723656454,2.1788,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723656644,0.34,169.84,169.8,2.5462753]
["bitfinex","SOLUSD",1717723656645,2.1786,169.83,169.8,2.5462753]
["bitfinex","SOLUSD",1717723657558,2.5185,169.84,169.8,2.5462753]
["bitfinex","SOLUSD",1717723657758,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723657944,2.5185,169.84,169.8,2.5461753]
["bitfinex","SOLUSD",1717723659779,2.3485,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723659955,6.0873574,169.87,169.8,0.3672753]
["bitfinex","SOLUSD",1717723660279,2.178,169.88,169.84,8.8884]
["bitfinex","SOLUSD",1717723660649,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723661041,2.1781,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717723661446,8.5968,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717723661765,2.1781,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717723661966,13.4688,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717723662268,14.9515,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717723662468,12.7733,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717723662651,58.1133,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717723663948,51.4033,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717723664449,51.4033,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717723666166,51.4033,169.85,169.81,10.8943]
["bitfinex","SOLUSD",1717723666370,6.4033,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717723667049,0.34,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717723671476,0.34,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717723671779,15.4627,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717723671979,0.34,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717723672952,0.34,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717723673270,6.354,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717723673449,0.34,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717723674083,0.34,169.84,169.8,17.9722753]
["bitfinex","SOLUSD",1717723674297,53.8883,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717723674449,0.34,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717723674856,2.1781,169.88,169.83,6.71]
["bitfinex","SOLUSD",1717723675069,2.1781,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723675358,15.2419,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717723675555,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723675771,15.2419,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717723675952,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723676365,8.888,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723676579,13.2464,169.86,169.82,0.09302016]
["bitfinex","SOLUSD",1717723676763,15.4247,169.86,169.82,2.27172016]
["bitfinex","SOLUSD",1717723677095,2.1784,169.85,169.82,2.27172016]
["bitfinex","SOLUSD",1717723677283,8.8884,169.85,169.82,2.27172016]
["bitfinex","SOLUSD",1717723677487,2.1784,169.85,169.82,2.27172016]
["bitfinex","SOLUSD",1717723677679,0.34,169.84,169.82,2.27172016]
["bitfinex","SOLUSD",1717723678284,2.5185,169.84,169.82,0.09302016]
["bitfinex","SOLUSD",1717723679388,47.5185,169.84,169.82,0.09302016]
["bitfinex","SOLUSD",1717723679689,45.34,169.84,169.82,2.27172016]
["bitfinex","SOLUSD",1717723679985,0.34,169.84,169.82,2.27172016]
["bitfinex","SOLUSD",1717723681595,0.17,169.84,169.82,2.27172016]
["bitfinex","SOLUSD",1717723681778,2.1784,169.85,169.82,2.27172016]
["bitfinex","SOLUSD",1717723682294,9.2283,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717723682496,9.2283,169.86,169.82,0.09302016]
["bitfinex","SOLUSD",1717723682497,16.4151,169.89,169.82,8.80792016]
["bitfinex","SOLUSD",1717723682678,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717723682870,8.8879,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717723683073,2.178,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717723683375,8.8879,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717723684671,8.8879,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717723684868,6.5328,169.92,169.84,6.71]
["bitfinex","SOLUSD",1717723684869,27.09852674,169.93,169.87,2.178]
["bitfinex","SOLUSD",1717723685069,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717723685294,2.1778,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717723685510,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717723685880,2.1778,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717723686613,8.8876,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717723688297,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717723688507,8.8876,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717723689005,2.1777,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717723690401,2.1777,169.9,169.89,0.09302016]
["bitfinex","SOLUSD",1717723693698,45.34,169.92,169.89,0.09302016]
["bitfinex","SOLUSD",1717723693905,2.1776,169.91,169.89,0.09302016]
["bitfinex","SOLUSD",1717723695587,9.2275,169.92,169.89,2.27082016]
["bitfinex","SOLUSD",1717723695784,2.5175,169.92,169.89,2.27082016]
["bitfinex","SOLUSD",1717723696384,2.5175,169.92,169.89,0.09302016]
["bitfinex","SOLUSD",1717723698408,2.1773,169.94,169.89,0.09302016]
["bitfinex","SOLUSD",1717723698709,8.8873,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717723699206,2.1772,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717723702105,2.1772,169.94,169.9,8.8876]
["bitfinex","SOLUSD",1717723703991,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717723704320,2.1772,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717723704505,2.5171,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723704810,9.2271,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723705304,0.34,169.95,169.9,17.5985]
["bitfinex","SOLUSD",1717723705606,2.5171,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717723708601,0.17,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717723708913,2.1769,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717723709089,47.5169,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717723709289,2.3469,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717723711218,2.3469,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717723712706,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717723713012,2.1769,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717723713619,2.1767,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717723713917,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717723716738,2.1766,169.99,169.94,11.0644]
["bitfinex","SOLUSD",1717723716904,6.71,170.0,169.94,11.0644]
["bitfinex","SOLUSD",1717723717223,2.1766,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717723718409,2.1764,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723718601,2.1765,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723718997,8.8865,170.0,169.95,4.3542]
["bitfinex","SOLUSD",1717723719199,8.8865,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717723719637,8.8865,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717723720422,2.1763,170.01,169.95,17.5954]
["bitfinex","SOLUSD",1717723720623,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723721132,6.71,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717723721429,6.71,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717723721627,6.71,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717723722608,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723723312,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723723506,2.1764,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717723723708,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723725409,8.8864,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723725614,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723726136,8.8864,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723726343,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723726819,2.1764,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717723727025,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723728536,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723728736,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723730342,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723730543,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723732217,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723733762,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723734531,53.7328,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717723734732,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723740450,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723740954,6.71,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717723741844,53.7328,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723742039,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723742237,53.7328,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717723742448,6.71,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717723743145,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723743456,8.8863,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723744054,6.71,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723744867,8.8863,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723746354,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717723746866,6.71,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717723747745,6.3173,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717723747949,9.2267,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717723748165,6.71,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717723748363,6.71,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717723748557,6.71,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717723751849,2.5168,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717723752050,6.71,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717723752272,6.88,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717723752968,6.88,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717723753773,6.88,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717723754257,7.05,169.96,169.92,4.3547]
["bitfinex","SOLUSD",1717723754453,0.34,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717723754658,6.71,169.94,169.93,2.1772]
["bitfinex","SOLUSD",1717723756571,6.71,169.94,169.92,4.3547]
["bitfinex","SOLUSD",1717723756572,6.71,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717723757573,2.1769,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717723757775,6.71,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717723758355,0.34,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717723758561,6.71,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717723761363,6.71,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717723762682,6.71,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717723763166,6.88,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717723763368,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717723765385,6.71,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717723765696,6.71,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717723768288,6.88,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717723768490,6.71,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717723768985,0.17,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717723769495,6.88,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717723769677,6.71,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717723773578,6.71,169.92,169.89,4.3556]
["bitfinex","SOLUSD",1717723773579,6.71,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717723775677,0.17,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717723775878,6.88,169.94,169.9,8.7109]
["bitfinex","SOLUSD",1717723776091,9.0572,169.94,169.91,2.1774]
["bitfinex","SOLUSD",1717723777920,2.3472,169.94,169.91,2.1774]
["bitfinex","SOLUSD",1717723778214,9.0572,169.94,169.91,2.1774]
["bitfinex","SOLUSD",1717723778898,0.17,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717723779103,6.71,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717723779312,6.71,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717723779510,8.8872,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717723780294,8.8872,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723780811,2.1773,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723781106,2.1773,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723781311,8.8873,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723781492,6.71,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723782819,6.71,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723783398,2.1773,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723783610,6.71,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723784803,6.71,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723785002,8.8873,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723785609,6.71,169.93,169.91,2.27062016]
["bitfinex","SOLUSD",1717723785812,2.1773,169.94,169.91,2.27062016]
["bitfinex","SOLUSD",1717723786019,6.71,169.93,169.91,2.27062016]
["bitfinex","SOLUSD",1717723787235,8.8873,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723789333,6.71,169.93,169.91,2.27062016]
["bitfinex","SOLUSD",1717723790915,8.8873,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723791428,6.71,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723794432,2.1772,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723794433,8.8872,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723806355,2.1772,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723806569,2.1773,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723807057,8.8873,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723807565,2.1773,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723807765,8.8873,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723808235,2.1773,169.93,169.91,0.09302016]
["bitfinex","SOLUSD",1717723808555,8.8874,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723808742,15.3622,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723809841,6.71,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723810349,9.2274,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723811532,7.05,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723819445,9.2274,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723819649,7.05,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723821650,2.1771,169.95,169.91,0.09302016]
["bitfinex","SOLUSD",1717723821849,6.88,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723822057,0.17,169.93,169.91,2.27052016]
["bitfinex","SOLUSD",1717723822951,0.17,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723823152,6.88,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723823974,9.0572,169.94,169.91,2.27052016]
["bitfinex","SOLUSD",1717723825473,0.17,169.94,169.91,0.09302016]
["bitfinex","SOLUSD",1717723825660,8.8874,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723825971,9.2274,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723826863,2.5174,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723827061,58.2626,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723827478,103.2626,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723833368,96.7302,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723833973,98.57835147,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723834165,104.23873288,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723835783,110.77113288,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723835993,116.91560417,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723836462,137.04560417,169.92,169.91,0.09302016]
["bitfinex","SOLUSD",1717723838985,2.1782,169.86,169.78,1.9316]
["bitfinex","SOLUSD",1717723839286,4.356,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717723839287,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717723839489,6.71,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717723840970,6.71,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717723841272,6.71,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717723841479,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723841667,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723841858,7.05,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723842303,2.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723845072,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723845401,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723846278,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723846473,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723847767,2.3489,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723848088,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723848679,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723850289,8.8888,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723850682,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723851079,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723854394,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723855511,58.5867,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723856494,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723856793,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723857201,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723859094,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723859276,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723860175,2.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723860602,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723861593,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723861777,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723861983,8.7162,169.84,169.8,0.3672753]
["bitfinex","SOLUSD",1717723861984,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723863397,8.8888,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723864504,2.1787,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723864709,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723865011,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723865507,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723866007,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723866385,13.4167,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723866614,65.1234,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723867102,58.5867,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723867402,73.839,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723871004,73.339,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723871211,73.839,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723893322,51.8767,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723893625,58.5867,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723896721,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723896923,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723897733,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723899033,2.1787,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723899214,2.1786,169.83,169.8,2.5462753]
["bitfinex","SOLUSD",1717723899540,8.8885,169.84,169.8,2.5462753]
["bitfinex","SOLUSD",1717723900638,2.1786,169.83,169.8,2.5462753]
["bitfinex","SOLUSD",1717723900811,2.1786,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723901134,8.8886,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723901332,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723902840,2.1786,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723903015,2.1785,169.84,169.8,2.5462753]
["bitfinex","SOLUSD",1717723903217,6.71,169.83,169.8,2.5462753]
["bitfinex","SOLUSD",1717723904430,8.8886,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723904734,6.71,169.85,169.8,0.3672753]
["bitfinex","SOLUSD",1717723904933,8.8884,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723905129,6.71,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723905539,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723905717,6.71,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723908237,8.67010628,169.87,169.82,1.9316]
["bitfinex","SOLUSD",1717723908452,2.1782,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717723908635,6.71,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717723908827,6.71,169.85,169.82,4.1102]
["bitfinex","SOLUSD",1717723909027,6.71,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717723909524,2.1782,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717723909721,6.71,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717723910237,6.71,169.85,169.81,4.3577]
["bitfinex","SOLUSD",1717723910238,6.71,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717723910447,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717723910624,6.71,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717723911649,6.71,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717723912352,8.8884,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723913343,6.71,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723913554,6.71,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717723914054,12.67971002,169.9,169.8,0.3672753]
["bitfinex","SOLUSD",1717723914228,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723914433,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723914727,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723915337,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723915538,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723916139,6.88,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723916346,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723917150,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723917348,2.1787,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723917547,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723917750,9.0589,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723919255,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723919455,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723923769,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723923946,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723924584,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723924890,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723925647,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723925954,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723927303,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723930502,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723936871,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723946195,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723946573,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723950695,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723950994,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723953402,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723953611,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723954110,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723955291,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723955491,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723966311,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723966520,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723970427,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723970615,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723982750,19.7834,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723983049,13.2467,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723983253,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723989665,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723989959,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723990468,2.1788,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717723990633,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717723990835,6.71,169.86,169.8,0.3672753]
["bitfinex","SOLUSD",1717723991030,10.49351404,169.87,169.8,0.3672753]
["bitfinex","SOLUSD",1717723991031,6.71,169.83,169.8,0.3672753]
["bitfinex","SOLUSD",1717723991257,2.1785,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717723991460,6.71,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717723992240,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717723992440,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717723992650,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717723993043,6.71,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717723994269,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717723994563,6.71,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717723999866,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717724000085,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717724000754,6.71,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717724005470,2.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717724005656,6.71,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717724007091,6.71,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717724007255,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724007459,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724010279,2.1789,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724010575,8.8889,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724013568,15.586,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724015089,77.1639,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724017073,70.4539,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724017392,77.1639,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724018495,60.586,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724020387,53.876,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724020586,60.586,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724024603,76.2425,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724027887,60.586,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724032706,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724033798,60.3448,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724034003,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724034188,9.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724035694,15.7752,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724037000,60.7752,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724037792,65.133,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724037990,60.7752,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724040518,47.5189,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724040720,54.2289,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724047213,58.5867,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724056346,73.839,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724056522,80.2318,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724060917,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717724061118,8.8888,169.82,169.8,0.3672753]
["bitfinex","SOLUSD",1717724061317,6.71,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724062335,6.88,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724062540,7.05,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724065457,0.34,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724065747,7.05,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724067744,52.05,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724069747,60.3259,169.81,169.8,0.3672753]
["bitfinex","SOLUSD",1717724069953,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717724070127,2.1791,169.8,169.74,4.3595]
["bitfinex","SOLUSD",1717724070128,0.34,169.79,169.74,4.3595]
["bitfinex","SOLUSD",1717724070333,0.34,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717724070644,6.71,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724074462,2.5192,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717724074642,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724074954,0.34,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724075155,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724075766,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717724076058,6.71,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717724076632,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717724076837,6.71,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717724078952,6.71,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717724079963,6.71,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717724080563,8.8895,169.77,169.72,5.1629481]
["bitfinex","SOLUSD",1717724080765,6.71,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724080969,6.71,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717724081149,0.34,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717724081668,7.05,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717724102267,8.8896,169.76,169.72,0.8030481]
["bitfinex","SOLUSD",1717724102472,6.71,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717724103153,6.71,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724103887,8.7455,169.77,169.74,2.1798]
["bitfinex","SOLUSD",1717724104062,6.71,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724106064,8.7455,169.77,169.74,2.1798]
["bitfinex","SOLUSD",1717724106258,6.71,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724108194,2.1799,169.73,169.72,0.8030481]
["bitfinex","SOLUSD",1717724108488,37.374,169.73,169.57,68.03198702]
["bitfinex","SOLUSD",1717724108690,6.71,169.67,169.61,11.0727]
["bitfinex","SOLUSD",1717724108870,6.71,169.66,169.64,2.1809]
["bitfinex","SOLUSD",1717724109067,6.71,169.67,169.64,2.1809]
["bitfinex","SOLUSD",1717724109377,6.71,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717724109761,0.17,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724110166,0.17,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717724110381,16.70424136,169.7,169.61,4.3628]
["bitfinex","SOLUSD",1717724110692,0.34,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724110860,6.88,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724111057,0.17,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717724111257,6.71,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717724112972,0.34,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724113183,8.262,169.7,169.63,6.74666434]
["bitfinex","SOLUSD",1717724113490,6.71,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717724113664,7.08019309,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717724113859,13.79019309,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724114090,7.08000224,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717724114482,6.71,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724114887,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717724115067,6.88,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717724115589,6.71,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717724116493,6.71,169.68,169.63,0.03666434]
["bitfinex","SOLUSD",1717724116667,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724117067,6.71,169.66,169.63,0.03666434]
["bitfinex","SOLUSD",1717724117292,6.71,169.65,169.63,0.03666434]
["bitfinex","SOLUSD",1717724117491,6.71,169.65,169.48,120.0]
["bitfinex","SOLUSD",1717724117492,15.7455,169.63,169.53,6.5474]
["bitfinex","SOLUSD",1717724117690,65.81075078,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717724117691,12.8337,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717724117989,0.17,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717724118186,7.05,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717724118373,6.1237,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717724118567,12.7569,169.59,169.55,2.9851481]
["bitfinex","SOLUSD",1717724118885,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724119089,4.3629,169.61,169.55,0.8030481]
["bitfinex","SOLUSD",1717724119273,9.2316,169.6,169.55,2.9851481]
["bitfinex","SOLUSD",1717724119473,9.2316,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717724119671,4.3616,169.66,169.57,6.71]
["bitfinex","SOLUSD",1717724119875,6.71,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717724120180,9.530448,169.65,169.6,2.1815]
["bitfinex","SOLUSD",1717724120379,7.349448,169.65,169.59,4.3634]
["bitfinex","SOLUSD",1717724120570,6.71,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724120899,6.0469,169.59,169.55,0.8030481]
["bitfinex","SOLUSD",1717724121072,12.7569,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717724121270,6.71,169.58,169.55,2.9852481]
["bitfinex","SOLUSD",1717724121470,15.3505,169.6,169.55,0.8030481]
["bitfinex","SOLUSD",1717724121471,6.71,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724122970,7.05,169.58,169.55,2.9852481]
["bitfinex","SOLUSD",1717724123169,6.88,169.58,169.55,2.9852481]
["bitfinex","SOLUSD",1717724123389,13.2036,169.58,169.55,2.9852481]
["bitfinex","SOLUSD",1717724124304,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717724124984,8.8916,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717724129579,26.1012,169.63,169.57,4.3637]
["bitfinex","SOLUSD",1717724129580,2.1812,169.63,169.57,4.3637]
["bitfinex","SOLUSD",1717724129779,2.1812,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717724130182,2.1813,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724130811,8.8913,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724131105,2.1813,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724131305,8.8912,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717724131882,2.1812,169.63,169.59,1.6816]
["bitfinex","SOLUSD",1717724132184,2.1812,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717724132392,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724132584,8.8908,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724132892,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724133195,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724133495,8.8908,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724133697,2.1809,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724134589,8.8909,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717724134991,8.8909,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724135587,2.1809,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724135782,2.1809,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724136184,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724136698,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724136896,2.1807,169.67,169.62,6.71]
["bitfinex","SOLUSD",1717724136897,6.71,169.69,169.63,6.71]
["bitfinex","SOLUSD",1717724137108,2.1805,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717724137487,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717724137706,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717724139208,8.8903,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717724140609,8.8903,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717724141609,6.2874,169.68,169.56,10.0]
["bitfinex","SOLUSD",1717724141808,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724142018,8.4681,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724142202,6.2874,169.65,169.61,2.1813]
["bitfinex","SOLUSD",1717724142405,2.1808,169.67,169.6,4.3632]
["bitfinex","SOLUSD",1717724142721,6.71,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717724142930,0.17,169.68,169.6,6.71]
["bitfinex","SOLUSD",1717724143222,2.1806,169.68,169.62,6.5438]
["bitfinex","SOLUSD",1717724143414,8.8907,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724143596,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724144220,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724144412,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724144610,15.3918,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724144909,15.3918,169.66,169.61,4.3627]
["bitfinex","SOLUSD",1717724144910,6.501,169.66,169.61,4.3627]
["bitfinex","SOLUSD",1717724145118,6.501,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724145310,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724145708,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724146208,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724146519,0.34,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717724146706,8.8905,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724147106,14.9005,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724147495,8.1905,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724147695,14.9005,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724148004,8.1905,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724148205,14.9005,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724148906,8.1905,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724149221,14.9005,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724150094,8.1905,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724150300,14.9005,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724151099,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724151415,9.0607,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724152305,2.3507,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724153018,2.3507,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724153816,9.0607,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724154032,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724154403,9.0607,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724154801,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724155217,9.0607,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724155416,0.17,169.67,169.62,4.3625]
["bitfinex","SOLUSD",1717724155616,2.5207,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724155814,7.05,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724156121,9.2307,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724156318,8.891,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717724156517,15.2811,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717724157013,6.71,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724158524,6.71,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717724160319,6.71,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724160704,15.4511,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717724160908,0.17,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717724162018,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724162435,25.6386,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717724162610,8.8908,169.66,169.61,4.3627]
["bitfinex","SOLUSD",1717724163034,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724163234,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724163404,2.1805,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717724163605,10.9013,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717724163606,8.8906,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717724163808,8.8906,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724164011,8.8908,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717724164209,6.71,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717724164514,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724164705,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724164904,6.71,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717724165505,2.1805,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717724165711,6.71,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717724166517,6.71,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717724166848,14.67372678,169.72,169.65,6.71]
["bitfinex","SOLUSD",1717724167126,8.89,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717724167327,2.1798,169.74,169.68,4.361]
["bitfinex","SOLUSD",1717724167541,6.71,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717724167708,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717724167902,15.7978,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717724168107,6.71,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724168331,8.8895,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724168529,6.71,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724169220,8.8895,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717724169635,6.71,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717724171104,2.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717724171514,6.71,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724172322,8.8895,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724173335,6.71,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724173817,8.8895,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724174022,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724174318,8.8895,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724175231,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724175438,6.71,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724175613,8.8894,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724175927,8.8894,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717724176135,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717724176317,2.5193,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717724176528,2.1793,169.78,169.72,6.54]
["bitfinex","SOLUSD",1717724176718,7.05,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724176915,0.34,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724177118,7.05,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717724178138,0.34,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724178344,2.5192,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717724178725,6.71,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724180327,9.2295,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717724180534,6.71,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717724181441,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724186253,6.71,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724186751,0.34,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724187055,6.71,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724187352,0.17,169.76,169.74,2.1798]
["bitfinex","SOLUSD",1717724187550,6.71,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724187759,6.71,169.76,169.74,2.1798]
["bitfinex","SOLUSD",1717724188754,6.71,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717724188941,6.71,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724189136,8.3356,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717724189341,8.8891,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724189537,8.8891,169.79,169.74,10.8989]
["bitfinex","SOLUSD",1717724189538,6.71,169.79,169.77,2.1794]
["bitfinex","SOLUSD",1717724189734,8.889,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717724190760,0.17,169.79,169.77,2.1794]
["bitfinex","SOLUSD",1717724191062,0.17,169.79,169.74,17.6089]
["bitfinex","SOLUSD",1717724191063,0.17,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724191250,8.889,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717724191764,2.1791,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724194662,8.8891,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724196345,2.1791,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724197564,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724197867,6.71,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717724198462,6.71,169.75,169.71,4.3603]
["bitfinex","SOLUSD",1717724198667,6.71,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724199352,6.71,169.75,169.69,13.0823]
["bitfinex","SOLUSD",1717724199353,6.71,169.74,169.69,13.0823]
["bitfinex","SOLUSD",1717724199558,6.71,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717724199761,6.71,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717724201558,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717724201758,6.71,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717724204049,6.71,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717724204266,6.71,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724204467,6.71,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717724205550,6.71,169.69,169.64,13.0859]
["bitfinex","SOLUSD",1717724205754,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717724206067,6.71,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717724214152,6.71,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717724214851,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717724215065,6.71,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717724216557,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717724216754,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717724217050,6.71,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724217473,6.47760641,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717724217474,6.71,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717724217861,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717724218171,6.71,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717724219069,6.71,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717724219268,6.71,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717724220181,6.71,169.68,169.63,10.9059]
["bitfinex","SOLUSD",1717724220361,6.71,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717724220558,6.71,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717724220774,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724221672,8.3598,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717724221874,6.71,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717724223879,6.13732818,169.7,169.59,1.9682]
["bitfinex","SOLUSD",1717724224073,6.71,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724224267,6.71,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724224483,6.71,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717724224781,6.71,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724224983,6.71,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717724225191,6.71,169.69,169.68,2.1804]
["bitfinex","SOLUSD",1717724225681,6.71,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724226776,14.2815,169.77,169.64,1.9682]
["bitfinex","SOLUSD",1717724226979,6.71,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717724227285,6.71,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717724227487,6.71,169.74,169.7,10.9013]
["bitfinex","SOLUSD",1717724227993,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724228195,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724233365,6.13589958,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724233582,0.17,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717724233776,6.88,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717724234287,0.17,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717724234487,6.88,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724234691,6.71,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717724235967,0.17,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724236273,6.71,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717724236681,0.17,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724236994,6.71,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724238999,6.71,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717724239201,6.88,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717724240689,6.88,169.76,169.72,19.6201]
["bitfinex","SOLUSD",1717724240690,6.88,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717724247086,6.88,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717724247306,6.71,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717724247493,0.17,169.76,169.68,15.2634]
["bitfinex","SOLUSD",1717724247688,6.71,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717724250690,6.71,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724250887,6.71,169.7,169.64,6.71]
["bitfinex","SOLUSD",1717724250888,6.71,169.69,169.64,19.6295]
["bitfinex","SOLUSD",1717724251094,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717724251295,6.71,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717724252024,6.71,169.69,169.65,4.3618]
["bitfinex","SOLUSD",1717724252025,6.71,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717724253120,6.71,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717724254897,8.4591,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717724255218,6.71,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724255518,6.71,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724255706,6.71,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717724256220,6.71,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717724257092,6.71,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717724257606,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717724257823,6.71,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717724258124,2.1806,169.68,169.61,8.7254]
["bitfinex","SOLUSD",1717724258303,6.71,169.66,169.62,4.3625]
["bitfinex","SOLUSD",1717724258496,6.71,169.66,169.64,2.1809]
["bitfinex","SOLUSD",1717724258698,6.71,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717724258899,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724259216,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724259398,6.71,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717724260310,6.71,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717724260524,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724263436,6.71,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717724265224,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724265428,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724265727,6.71,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717724266499,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724267715,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724267915,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724273514,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724273713,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724274009,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724274221,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724274626,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724274808,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724276711,8.8907,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724276934,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724278236,8.8907,169.67,169.61,4.3629]
["bitfinex","SOLUSD",1717724278237,2.1808,169.66,169.61,4.3629]
["bitfinex","SOLUSD",1717724278539,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724279838,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724281738,8.8908,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724282439,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724284638,8.891,169.65,169.61,2.1813]
["bitfinex","SOLUSD",1717724284835,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724285827,6.71,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717724291225,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724291531,6.71,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717724291924,6.71,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717724299041,6.71,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717724304479,2.3506,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724304653,6.0064,169.69,169.64,10.9053]
["bitfinex","SOLUSD",1717724304854,6.71,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717724305067,6.71,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717724307683,6.71,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717724308286,6.71,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717724312814,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724313116,6.71,169.67,169.63,4.3624]
["bitfinex","SOLUSD",1717724313924,6.71,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717724317624,8.8908,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724317811,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724318620,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724318820,6.71,169.64,169.59,2.1816]
["bitfinex","SOLUSD",1717724319030,6.71,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717724319723,6.71,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717724320017,6.71,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724320393,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717724320595,6.71,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717724321318,6.71,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717724321811,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717724322018,6.71,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717724322220,6.71,169.66,169.6,13.2546]
["bitfinex","SOLUSD",1717724322417,6.71,169.66,169.61,10.907]
["bitfinex","SOLUSD",1717724322625,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724322842,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724323118,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724323619,8.8907,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724324002,8.8907,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724324202,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724324402,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724325611,8.8907,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724326327,8.8907,169.67,169.61,10.907]
["bitfinex","SOLUSD",1717724326501,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724327536,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717724327838,6.71,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724329837,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724330042,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724330245,8.8908,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724330446,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724330628,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724331221,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717724331421,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724331638,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724333447,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724335545,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724343051,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724343356,6.71,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717724343531,6.71,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717724344152,6.71,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717724345045,8.6653,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717724345373,6.71,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724347750,12.9927,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717724347960,6.71,169.63,169.61,2.1813]
["bitfinex","SOLUSD",1717724349152,6.71,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717724352868,6.71,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717724353063,6.71,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717724359769,8.4638,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717724359954,6.71,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717724360470,8.4638,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717724360669,6.71,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717724361366,6.71,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717724362871,8.4638,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717724363047,8.4638,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717724363248,6.71,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717724363963,6.71,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717724364469,6.71,169.61,169.6,2.1815]
["bitfinex","SOLUSD",1717724364857,6.71,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717724365775,6.71,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717724366469,8.2242,169.64,169.6,2.1816]
["bitfinex","SOLUSD",1717724366684,6.71,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717724369078,2.5212,169.63,169.59,2.1817]
["bitfinex","SOLUSD",1717724369375,6.71,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717724370278,0.17,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717724370484,6.71,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724370782,6.71,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717724371685,6.71,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724373165,2.1812,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717724373563,6.71,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717724375487,6.71,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717724375780,30.3157,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717724375962,6.71,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717724376381,6.0412,169.61,169.55,0.8030481]
["bitfinex","SOLUSD",1717724376382,6.71,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717724376896,6.71,169.59,169.55,0.8030481]
["bitfinex","SOLUSD",1717724376897,6.71,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717724377181,8.2227,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717724377391,6.71,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717724377577,6.71,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717724378169,13.243,169.58,169.55,0.8030481]
["bitfinex","SOLUSD",1717724378375,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724380384,12.8468,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724380596,15.0289,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724381462,12.8468,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724383689,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724387505,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724387674,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724388363,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724388563,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724391302,8.8921,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724391510,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724392778,8.8921,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724392979,2.1821,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724393179,8.8921,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724394700,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724398684,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724398888,8.892,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724404685,2.1821,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724406882,8.892,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724408709,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724408903,2.1821,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724411316,8.8921,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724416397,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724416820,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724419521,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724419699,6.71,169.56,169.55,0.8030481]
["bitfinex","SOLUSD",1717724423332,2.182,169.57,169.55,0.8030481]
["bitfinex","SOLUSD",1717724423536,6.13740809,169.6,169.55,0.8030481]
["bitfinex","SOLUSD",1717724423828,8.8914,169.62,169.57,4.3639]
["bitfinex","SOLUSD",1717724424209,8.8914,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717724424531,2.1812,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717724424720,8.8912,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717724425230,2.1812,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717724426212,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724426428,8.8909,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724426636,6.71,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717724427632,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717724427830,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724428143,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724428443,6.71,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717724428607,2.1807,169.67,169.61,4.3629]
["bitfinex","SOLUSD",1717724428809,6.71,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717724430012,6.71,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717724430327,6.71,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717724433746,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724434056,6.71,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717724435254,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717724435426,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724436232,6.71,169.66,169.61,10.9072]
["bitfinex","SOLUSD",1717724436233,6.71,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717724437547,2.1805,169.68,169.62,10.9065]
["bitfinex","SOLUSD",1717724437725,6.71,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717724437926,2.1805,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717724438136,6.71,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717724438339,2.1805,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717724438626,6.71,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717724440149,0.09998328,169.7,169.63,6.5436]
["bitfinex","SOLUSD",1717724440329,0.09998328,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724440633,6.80998328,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717724441249,6.80998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724441250,0.09998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724456862,0.09998328,169.7,169.69,6.5412]
["bitfinex","SOLUSD",1717724460864,0.09998328,169.7,169.69,14.27277075]
["bitfinex","SOLUSD",1717724461060,0.09998328,169.7,169.69,22.99447075]
["bitfinex","SOLUSD",1717724462055,0.09998328,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724467873,0.09998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724467874,6.80998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724468086,2.1805,169.69,169.63,19.6305]
["bitfinex","SOLUSD",1717724468257,6.71,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717724468457,6.71,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717724468870,8.28458328,169.7,169.67,2.1807]
["bitfinex","SOLUSD",1717724469071,6.71,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717724470174,6.71,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717724472262,6.71,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717724473784,6.4053,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717724474083,6.71,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717724474283,6.71,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717724474488,6.71,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717724474782,0.09998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724475487,0.09998328,169.7,169.69,6.5412]
["bitfinex","SOLUSD",1717724477188,0.09998328,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717724479703,0.09998328,169.7,169.69,13.0825]
["bitfinex","SOLUSD",1717724482402,0.09998328,169.7,169.69,6.5412]
["bitfinex","SOLUSD",1717724487889,0.09998328,169.7,169.69,7.04806498]
["bitfinex","SOLUSD",1717724488589,0.09998328,169.7,169.69,13.58936498]
["bitfinex","SOLUSD",1717724489481,0.09998328,169.7,169.69,13.0825]
["bitfinex","SOLUSD",1717724489693,0.09998328,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724489905,0.09998328,169.7,169.69,66.8042]
["bitfinex","SOLUSD",1717724490298,0.09998328,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724490916,8.328e-05,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724491230,8.328e-05,169.7,169.69,86.8042]
["bitfinex","SOLUSD",1717724491521,8.328e-05,169.7,169.69,93.5142]
["bitfinex","SOLUSD",1717724494611,8.328e-05,169.7,169.69,95.4824]
["bitfinex","SOLUSD",1717724495603,8.328e-05,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724515013,8.328e-05,169.7,169.69,66.8042]
["bitfinex","SOLUSD",1717724516329,8.328e-05,169.7,169.69,73.8542]
["bitfinex","SOLUSD",1717724516499,8.328e-05,169.7,169.69,93.8542]
["bitfinex","SOLUSD",1717724520418,8.328e-05,169.7,169.69,95.8224]
["bitfinex","SOLUSD",1717724520933,8.328e-05,169.7,169.69,131.1824]
["bitfinex","SOLUSD",1717724521814,8.328e-05,169.7,169.69,124.4724]
["bitfinex","SOLUSD",1717724522009,8.328e-05,169.7,169.69,41.8042]
["bitfinex","SOLUSD",1717724522210,8.328e-05,169.7,169.69,21.8042]
["bitfinex","SOLUSD",1717724523433,8.328e-05,169.7,169.69,66.8042]
["bitfinex","SOLUSD",1717724524732,8.328e-05,169.7,169.69,66.9742]
["bitfinex","SOLUSD",1717724525720,8.328e-05,169.7,169.69,129.2142]
["bitfinex","SOLUSD",1717724530420,6.71,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717724533940,6.3271,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717724534142,6.3271,169.73,169.69,20.0]
["bitfinex","SOLUSD",1717724534340,6.71,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717724534637,6.71,169.71,169.7,6.5408]
["bitfinex","SOLUSD",1717724535539,6.71,169.71,169.7,13.0817]
["bitfinex","SOLUSD",1717724535844,6.71,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717724536050,6.3271,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717724536222,13.0371,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717724543560,6.71,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717724544443,6.3069,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717724544854,6.3069,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724545055,13.0169,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717724547060,13.0169,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717724547258,6.71,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717724548247,6.1091,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724548447,12.8191,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724550864,6.1091,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724551066,12.8191,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724553083,6.1091,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724553287,12.8191,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724554480,6.1091,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724554680,16.0181,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724554981,28.8076,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717724555165,6.0882,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724555371,12.7982,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724557785,6.0882,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724558091,12.7982,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724558468,6.0882,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724558668,12.7982,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724558863,6.0882,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724559079,12.7982,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724559992,12.7982,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717724560168,12.8931,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717724562591,6.1831,169.72,169.71,13.0809]
["bitfinex","SOLUSD",1717724562795,12.8931,169.72,169.71,6.5404]
["bitfinex","SOLUSD",1717724563291,12.8931,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717724564293,12.8931,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717724564491,6.71,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717724567479,6.1831,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717724567774,12.8931,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717724569796,8.448,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717724570097,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724571004,6.2684,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724571308,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724571976,6.2684,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724572179,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724573888,6.71,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717724574199,6.71,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717724579701,6.2684,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724580010,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724582206,6.2684,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717724582407,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724591211,6.71,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717724591409,6.71,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717724592611,8.33406218,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717724592913,6.71,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717724594617,6.71,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724595023,6.71,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717724595719,2.1791,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717724595891,6.71,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717724596090,2.1791,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717724596091,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724596521,2.1791,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717724596817,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724599195,6.71,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717724599597,6.71,169.77,169.74,4.3593]
["bitfinex","SOLUSD",1717724599598,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724599890,2.1791,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717724600107,6.71,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717724600608,8.4232,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717724600915,2.1791,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717724601121,6.71,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717724606018,2.1787,169.82,169.76,10.8974]
["bitfinex","SOLUSD",1717724606337,6.71,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717724606523,6.71,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717724608814,16.6601,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717724609025,6.71,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717724609349,6.71,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717724611421,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717724611616,6.71,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717724615742,6.71,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717724615958,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724616136,10.61209583,169.91,169.83,6.5359]
["bitfinex","SOLUSD",1717724616340,6.71,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717724616837,6.71,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717724617051,6.71,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717724619544,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717724619743,6.71,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717724620457,8.2063,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717724620768,6.71,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717724622440,6.71,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717724622637,6.71,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717724622844,6.0288,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717724623043,6.71,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717724623465,6.71,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717724624166,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717724624340,6.71,169.85,169.82,10.8935]
["bitfinex","SOLUSD",1717724624540,6.71,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717724626163,6.0441,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717724626351,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724627852,6.0441,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717724628048,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724629066,6.0441,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717724629272,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724629478,6.0441,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717724629654,6.71,169.87,169.86,2.1781]
["bitfinex","SOLUSD",1717724630065,6.71,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717724631780,6.0441,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717724631954,6.71,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717724632658,6.71,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717724633679,6.0441,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717724633863,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724634659,6.0441,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717724634851,6.71,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717724637457,6.71,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717724637651,6.71,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717724639068,6.71,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717724639279,6.71,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717724640380,6.71,169.84,169.78,8.717]
["bitfinex","SOLUSD",1717724640556,6.1156,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717724640762,6.71,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717724649764,6.1156,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717724649976,6.71,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717724650384,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717724652576,6.71,169.84,169.8,19.611]
["bitfinex","SOLUSD",1717724652887,6.71,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717724653765,6.71,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717724654167,6.1156,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717724654461,6.71,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717724659375,6.1156,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717724659570,6.1156,169.85,169.8,4.358]
["bitfinex","SOLUSD",1717724659571,2.1782,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717724659770,6.71,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717724660898,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717724661080,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717724661266,6.71,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717724662783,6.71,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717724663082,6.71,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717724665382,2.1782,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717724665590,6.71,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717724666295,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717724666501,6.71,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717724667079,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717724667279,6.71,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717724667880,10.61074016,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717724668093,6.71,169.87,169.86,2.1781]
["bitfinex","SOLUSD",1717724668881,6.71,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717724671982,10.61074341,169.9,169.82,35.35]
["bitfinex","SOLUSD",1717724672189,10.61074341,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717724672500,6.71,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717724673211,10.61074341,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717724673403,6.71,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717724673992,10.61074341,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717724674197,17.32074341,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717724677515,6.71,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717724677814,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717724678116,6.71,169.94,169.93,2.1772]
["bitfinex","SOLUSD",1717724679794,8.1867,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717724679996,6.71,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717724680503,6.71,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717724680696,6.71,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717724681030,6.71,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717724682324,6.71,169.95,169.9,19.5989]
["bitfinex","SOLUSD",1717724682496,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724683250,8.5138,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717724683401,6.71,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717724685310,6.71,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717724685498,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724686227,6.71,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717724686426,6.71,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717724688922,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717724689132,6.71,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717724689831,8.6146,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717724690129,6.71,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717724695526,6.71,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717724695735,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724701944,6.71,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717724702150,6.1523,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717724702325,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724705323,6.1523,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717724705529,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724713223,6.71,169.93,169.84,35.35]
["bitfinex","SOLUSD",1717724713544,6.71,169.88,169.87,15.2464]
["bitfinex","SOLUSD",1717724713744,6.71,169.88,169.87,21.7807]
["bitfinex","SOLUSD",1717724715040,6.71,169.89,169.88,6.534]
["bitfinex","SOLUSD",1717724715453,17.3381,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717724715746,6.71,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717724718049,6.71,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717724718234,6.71,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717724719147,2.1768,169.97,169.91,6.5328]
["bitfinex","SOLUSD",1717724719458,2.1768,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717724719837,6.71,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717724720636,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717724720931,17.3685,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717724721257,6.71,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717724721750,31.1927,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724721751,2.1764,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724721939,6.71,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717724722142,6.71,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717724726267,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717724726432,6.71,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717724726637,2.1764,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724726855,12.7792587,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724727237,6.71,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717724728274,2.1764,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724728560,6.71,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717724728756,6.71,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717724728942,6.71,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717724729452,12.7791528,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724729647,6.71,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717724731064,12.77914583,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717724731236,10.60284583,170.01,169.96,4.3538]
["bitfinex","SOLUSD",1717724731434,8.2768,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717724731645,6.71,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717724732754,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717724732954,6.71,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717724733545,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717724733857,2.176,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717724734059,6.71,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717724734266,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717724734475,6.6552,170.07,170.0,4.3527]
["bitfinex","SOLUSD",1717724734768,6.71,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717724735150,6.71,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717724735347,6.6552,170.07,170.0,8.7058]
["bitfinex","SOLUSD",1717724735552,6.6552,170.07,170.02,2.1762]
["bitfinex","SOLUSD",1717724735553,6.71,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717724735790,4.3507,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717724735952,6.71,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717724736147,6.71,170.04,170.03,2.1759]
["bitfinex","SOLUSD",1717724736541,2.1755,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717724736759,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717724736964,6.71,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717724737164,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717724737366,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717724739253,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717724739586,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717724739753,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717724740861,29.0152,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724741170,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724741373,6.71,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717724741558,6.71,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717724744558,29.0152,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724744761,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724744963,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724745164,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717724745569,6.71,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717724746483,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717724746674,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724749576,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724749775,2.1751,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717724749982,6.71,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717724758686,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717724758997,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724759579,2.1752,170.1,170.07,2.1754]
["bitfinex","SOLUSD",1717724759778,6.71,170.08,170.07,2.1754]
["bitfinex","SOLUSD",1717724760297,6.71,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717724761086,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724766207,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717724766414,6.71,170.02,170.01,30.8816]
["bitfinex","SOLUSD",1717724766702,6.338,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717724766897,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717724768301,6.338,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717724768499,43.0998,170.1,170.03,4.3521]
["bitfinex","SOLUSD",1717724768500,24.9637,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724768702,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724771796,6.5287,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724772006,8.7038,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717724772306,6.71,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717724772513,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717724772722,6.71,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717724773294,2.175,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717724773609,6.71,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717724773798,6.71,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717724775724,21.6836,170.14,170.07,4.3511]
["bitfinex","SOLUSD",1717724775933,6.71,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717724776494,2.1749,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717724776697,6.71,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717724777224,6.71,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717724779240,8.7402,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717724779443,8.7402,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717724779628,6.71,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717724780116,6.71,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717724781026,2.9776481,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717724781329,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717724783012,6.71,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717724783216,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717724784725,0.8030481,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717724784933,6.71,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717724787043,6.71,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724787334,6.71,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717724789541,0.8030481,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717724789727,0.8030481,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717724789927,6.71,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717724790325,6.71,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724790525,6.71,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717724791016,0.8030481,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717724791326,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724791519,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724792043,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724792336,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724793023,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724795750,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724796843,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724797633,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724797968,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724798241,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724801752,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724802056,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724803155,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724803362,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724804547,0.8030481,170.15,170.14,104.0648]
["bitfinex","SOLUSD",1717724804753,0.8030481,170.15,170.14,131.1148]
["bitfinex","SOLUSD",1717724805139,0.8030481,170.15,170.14,122.2666]
["bitfinex","SOLUSD",1717724805446,0.8030481,170.15,170.14,86.7466]
["bitfinex","SOLUSD",1717724805650,0.8030481,170.15,170.14,6.5239]
["bitfinex","SOLUSD",1717724805840,0.8030481,170.15,170.14,13.0479]
["bitfinex","SOLUSD",1717724806040,7.5130481,170.15,170.14,13.0479]
["bitfinex","SOLUSD",1717724806643,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724809839,0.8030481,170.15,170.14,57.0966]
["bitfinex","SOLUSD",1717724810043,0.8030481,170.15,170.14,102.0966]
["bitfinex","SOLUSD",1717724817342,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724817546,7.5130481,170.15,170.14,15.2226]
["bitfinex","SOLUSD",1717724817862,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724818238,7.5130481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724820252,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724821063,13.8510481,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717724821263,6.338,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724821469,6.338,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717724821646,13.048,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717724822343,13.048,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724822567,6.71,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717724823163,13.3546,170.13,170.09,4.3504]
["bitfinex","SOLUSD",1717724823344,13.3546,170.13,170.06,35.35]
["bitfinex","SOLUSD",1717724823345,6.71,170.1,170.06,8.7025]
["bitfinex","SOLUSD",1717724823547,6.71,170.07,170.06,21.7565]
["bitfinex","SOLUSD",1717724824348,6.71,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717724825379,6.71,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717724825675,6.71,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717724825676,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717724827462,6.71,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717724827775,6.71,170.04,170.03,2.1759]
["bitfinex","SOLUSD",1717724829076,6.1615,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717724829255,6.71,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717724830589,6.1615,170.07,170.01,10.8814]
["bitfinex","SOLUSD",1717724830590,6.1615,170.1,170.01,42.06]
["bitfinex","SOLUSD",1717724830758,6.1615,170.14,170.04,42.06]
["bitfinex","SOLUSD",1717724830958,6.71,170.12,170.06,35.35]
["bitfinex","SOLUSD",1717724831284,6.71,170.12,170.05,65.17]
["bitfinex","SOLUSD",1717724831285,0.8030481,170.15,170.11,4.35]
["bitfinex","SOLUSD",1717724831490,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724831784,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724832588,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724832761,0.8030481,170.15,170.14,6.5239]
["bitfinex","SOLUSD",1717724834183,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724834486,0.8030481,170.15,170.14,86.7466]
["bitfinex","SOLUSD",1717724847293,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724847477,6.0302,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724847790,12.7402,170.13,170.1,2.175]
["bitfinex","SOLUSD",1717724848093,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717724852093,9.4834481,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717724852297,6.71,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717724853688,6.71,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717724853890,6.71,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717724854100,6.71,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717724856183,6.4399,170.14,170.06,35.26]
["bitfinex","SOLUSD",1717724856383,6.4399,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724856583,6.71,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717724859293,6.71,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717724859486,6.71,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717724860197,6.4399,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717724860413,6.71,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717724866284,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724866491,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724867603,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724867808,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724869893,13.9140481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724874295,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724878194,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724881623,0.8030481,170.15,170.14,6.5239]
["bitfinex","SOLUSD",1717724884117,0.8030481,170.15,170.14,6.84515179]
["bitfinex","SOLUSD",1717724886323,0.8030481,170.15,170.14,13.36915179]
["bitfinex","SOLUSD",1717724890236,0.8030481,170.15,170.14,22.06785179]
["bitfinex","SOLUSD",1717724891931,0.8030481,170.15,170.14,67.06785179]
["bitfinex","SOLUSD",1717724892520,0.8030481,170.15,170.14,66.7466]
["bitfinex","SOLUSD",1717724900921,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724901512,0.8030481,170.15,170.14,15.2226]
["bitfinex","SOLUSD",1717724902736,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724904744,0.8030481,170.15,170.14,15.2226]
["bitfinex","SOLUSD",1717724905106,13.5640481,170.15,170.14,6.5239]
["bitfinex","SOLUSD",1717724907734,13.5640481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724907921,6.2443,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717724908229,12.9543,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717724912245,6.71,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717724912453,12.7382,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717724915860,6.71,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717724917560,7.5130481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724918051,0.8030481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717724918268,0.8030481,170.15,170.14,6.5239]
["bitfinex","SOLUSD",1717724918550,0.8030481,170.15,170.14,21.7466]
["bitfinex","SOLUSD",1717724920050,0.8030481,170.15,170.14,93.4566]
["bitfinex","SOLUSD",1717724922139,0.8030481,170.15,170.14,93.7966]
["bitfinex","SOLUSD",1717724925046,0.8030481,170.15,170.14,129.0566]
["bitfinex","SOLUSD",1717724942160,0.8030481,170.15,170.14,122.3466]
["bitfinex","SOLUSD",1717724942372,0.8030481,170.15,170.14,129.0566]
["bitfinex","SOLUSD",1717724944470,0.8030481,170.15,170.14,122.3466]
["bitfinex","SOLUSD",1717724951679,0.8030481,170.15,170.14,129.0566]
["bitfinex","SOLUSD",1717724952053,0.8030481,170.15,170.14,249.0566]
["bitfinex","SOLUSD",1717724958083,0.8030481,170.15,170.14,242.3466]
["bitfinex","SOLUSD",1717724967492,0.8030481,170.15,170.14,249.0566]
["bitfinex","SOLUSD",1717724968191,4.81e-05,170.15,170.14,249.0566]
["bitfinex","SOLUSD",1717724969205,4.81e-05,170.15,170.14,251.0248]
["bitfinex","SOLUSD",1717724969607,4.81e-05,170.15,170.14,256.9018]
["bitfinex","SOLUSD",1717724970308,4.81e-05,170.15,170.14,349.54658315]
["bitfinex","SOLUSD",1717724970703,4.81e-05,170.15,170.14,342.83658315]
["bitfinex","SOLUSD",1717724970905,4.81e-05,170.15,170.14,349.54658315]
["bitfinex","SOLUSD",1717724974011,4.81e-05,170.15,170.14,342.83658315]
["bitfinex","SOLUSD",1717724981432,4.81e-05,170.15,170.14,260.1918]
["bitfinex","SOLUSD",1717724983130,4.81e-05,170.15,170.14,202.8836]
["bitfinex","SOLUSD",1717724984817,4.81e-05,170.15,170.14,203.2236]
["bitfinex","SOLUSD",1717724986634,4.81e-05,170.15,170.14,248.2236]
["bitfinex","SOLUSD",1717724992130,4.81e-05,170.15,170.14,254.9336]
["bitfinex","SOLUSD",1717724999776,4.81e-05,170.15,170.14,248.2236]
["bitfinex","SOLUSD",1717724999932,4.81e-05,170.15,170.14,254.9336]
["bitfinex","SOLUSD",1717725000134,4.81e-05,170.15,170.14,248.2236]
["bitfinex","SOLUSD",1717725000435,4.81e-05,170.15,170.14,202.8836]
["bitfinex","SOLUSD",1717725000636,6.5671481,170.15,170.14,57.0066]
["bitfinex","SOLUSD",1717725001038,28.7004481,170.15,170.14,57.0066]
["bitfinex","SOLUSD",1717725002942,28.7004481,170.15,170.14,77.0066]
["bitfinex","SOLUSD",1717725003137,28.7004481,170.15,170.14,77.1766]
["bitfinex","SOLUSD",1717725004251,21.9904481,170.15,170.14,77.3466]
["bitfinex","SOLUSD",1717725004434,28.7004481,170.15,170.14,77.3466]
["bitfinex","SOLUSD",1717725007259,28.7004481,170.15,170.14,57.0066]
["bitfinex","SOLUSD",1717725007460,28.7004481,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717725007767,28.7004481,170.15,170.09,35.26]
["bitfinex","SOLUSD",1717725007940,6.71,170.1,170.09,35.26]
["bitfinex","SOLUSD",1717725008140,12.8106,170.1,170.09,35.26]
["bitfinex","SOLUSD",1717725008363,12.8106,170.1,170.05,35.26]
["bitfinex","SOLUSD",1717725008364,6.481,170.09,170.05,35.26]
["bitfinex","SOLUSD",1717725008545,6.71,170.06,170.05,35.26]
["bitfinex","SOLUSD",1717725010645,6.481,170.08,170.05,55.26]
["bitfinex","SOLUSD",1717725010963,6.481,170.08,170.07,35.26]
["bitfinex","SOLUSD",1717725011164,13.191,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725011663,6.481,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725011854,13.191,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725014566,28.5559,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725016772,13.191,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725017364,6.71,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725018965,6.71,170.08,170.07,55.26]
["bitfinex","SOLUSD",1717725019265,13.178,170.08,170.07,20.0]
["bitfinex","SOLUSD",1717725019473,13.178,170.08,170.06,20.0]
["bitfinex","SOLUSD",1717725019670,13.178,170.07,170.06,20.0]
["bitfinex","SOLUSD",1717725019848,29.1727,170.07,169.98,120.0]
["bitfinex","SOLUSD",1717725020048,6.71,170.02,170.0,120.0]
["bitfinex","SOLUSD",1717725020370,6.71,170.02,170.01,55.26]
["bitfinex","SOLUSD",1717725021148,22.4627,170.07,170.01,55.26]
["bitfinex","SOLUSD",1717725021372,22.4627,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717725021569,29.1727,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717725029975,29.1727,170.07,170.01,55.26]
["bitfinex","SOLUSD",1717725030158,29.0151,170.1,170.02,0.17]
["bitfinex","SOLUSD",1717725030159,2.1753,170.09,170.02,0.17]
["bitfinex","SOLUSD",1717725030354,6.71,170.03,169.97,35.26]
["bitfinex","SOLUSD",1717725030573,6.71,169.99,169.97,35.26]
["bitfinex","SOLUSD",1717725030974,6.71,169.98,169.97,35.26]
["bitfinex","SOLUSD",1717725032073,6.71,169.98,169.97,55.6]
["bitfinex","SOLUSD",1717725032588,6.71,169.99,169.97,55.6]
["bitfinex","SOLUSD",1717725032885,6.71,169.99,169.98,55.6]
["bitfinex","SOLUSD",1717725038288,21.7203,170.08,169.98,55.6]
["bitfinex","SOLUSD",1717725038589,6.71,169.99,169.98,55.6]
["bitfinex","SOLUSD",1717725038889,45.0,170.07,169.98,55.6]
["bitfinex","SOLUSD",1717725039079,6.71,169.99,169.98,55.6]
["bitfinex","SOLUSD",1717725039765,45.0,170.07,169.98,55.6]
["bitfinex","SOLUSD",1717725039766,6.71,170.0,169.98,55.6]
["bitfinex","SOLUSD",1717725039966,45.0,170.07,169.98,55.6]
["bitfinex","SOLUSD",1717725040386,6.71,170.0,169.98,55.6]
["bitfinex","SOLUSD",1717725041490,6.71,170.0,169.99,120.0]
["bitfinex","SOLUSD",1717725041681,21.7203,170.08,170.02,35.26]
["bitfinex","SOLUSD",1717725041682,6.71,170.06,170.02,35.26]
["bitfinex","SOLUSD",1717725041989,6.71,170.06,170.03,55.6]
["bitfinex","SOLUSD",1717725042291,6.71,170.07,170.03,55.6]
["bitfinex","SOLUSD",1717725043388,6.71,170.06,170.03,55.6]
["bitfinex","SOLUSD",1717725044194,6.71,170.07,170.03,55.6]
["bitfinex","SOLUSD",1717725044588,12.9484,170.08,170.03,55.6]
["bitfinex","SOLUSD",1717725046695,6.2384,170.08,170.03,55.6]
["bitfinex","SOLUSD",1717725046993,6.71,170.07,170.03,55.6]
["bitfinex","SOLUSD",1717725048388,6.71,170.06,170.03,55.6]
["bitfinex","SOLUSD",1717725048576,6.71,170.05,170.03,55.6]
["bitfinex","SOLUSD",1717725051681,6.71,170.04,170.03,55.6]
["bitfinex","SOLUSD",1717725052977,6.6131,170.07,170.03,55.6]
["bitfinex","SOLUSD",1717725053201,6.71,170.04,170.03,55.6]
["bitfinex","SOLUSD",1717725053898,13.2445,170.04,170.0,35.26]
["bitfinex","SOLUSD",1717725054093,13.2445,170.04,170.01,20.0]
["bitfinex","SOLUSD",1717725054094,6.5345,170.04,170.01,20.0]
["bitfinex","SOLUSD",1717725054305,6.71,170.02,170.01,20.0]
["bitfinex","SOLUSD",1717725055175,6.71,170.02,169.98,35.26]
["bitfinex","SOLUSD",1717725055379,6.71,170.0,169.99,55.43]
["bitfinex","SOLUSD",1717725055594,6.71,170.0,169.99,35.6]
["bitfinex","SOLUSD",1717725055794,6.71,170.0,169.99,55.6]
["bitfinex","SOLUSD",1717725058403,6.71,170.0,169.99,20.17]
["bitfinex","SOLUSD",1717725058589,6.71,170.0,169.97,35.26]
["bitfinex","SOLUSD",1717725058790,12.9469,170.01,169.98,20.0]
["bitfinex","SOLUSD",1717725059103,6.71,169.99,169.98,20.0]
["bitfinex","SOLUSD",1717725059905,6.71,169.99,169.95,35.26]
["bitfinex","SOLUSD",1717725060106,6.71,169.99,169.96,55.26]
["bitfinex","SOLUSD",1717725060403,15.8325,170.04,169.97,20.0]
["bitfinex","SOLUSD",1717725060599,6.71,169.98,169.97,20.0]
["bitfinex","SOLUSD",1717725060995,6.71,169.98,169.97,20.17]
["bitfinex","SOLUSD",1717725061195,6.71,169.99,169.97,20.17]
["bitfinex","SOLUSD",1717725061397,22.2101,170.08,169.98,35.6]
["bitfinex","SOLUSD",1717725061581,6.71,170.02,170.0,35.26]
["bitfinex","SOLUSD",1717725061787,6.71,170.02,170.01,55.6]
["bitfinex","SOLUSD",1717725062327,22.2101,170.08,170.01,55.6]
["bitfinex","SOLUSD",1717725062613,6.71,170.05,170.01,55.6]
["bitfinex","SOLUSD",1717725064010,6.3776,170.08,170.03,35.26]
["bitfinex","SOLUSD",1717725064313,6.71,170.05,170.04,55.6]
["bitfinex","SOLUSD",1717725066582,6.3776,170.08,170.04,55.6]
["bitfinex","SOLUSD",1717725066785,6.71,170.05,170.04,55.6]
["bitfinex","SOLUSD",1717725069822,6.3776,170.08,170.04,55.6]
["bitfinex","SOLUSD",1717725070005,6.71,170.05,170.04,55.6]
["bitfinex","SOLUSD",1717725070187,6.71,170.06,170.04,55.6]
["bitfinex","SOLUSD",1717725070598,6.71,170.07,170.04,55.6]
["bitfinex","SOLUSD",1717725071300,6.3995,170.11,170.04,175.6]
["bitfinex","SOLUSD",1717725071499,6.71,170.08,170.04,175.6]
["bitfinex","SOLUSD",1717725072527,6.71,170.07,170.04,175.6]
["bitfinex","SOLUSD",1717725072820,6.71,170.06,170.04,55.6]
["bitfinex","SOLUSD",1717725073025,6.71,170.05,170.04,55.6]
["bitfinex","SOLUSD",1717725075095,6.71,170.06,170.04,55.6]
["bitfinex","SOLUSD",1717725077501,6.71,170.05,170.04,55.6]
["bitfinex","SOLUSD",1717725079914,6.71,170.05,170.04,20.0]
["bitfinex","SOLUSD",1717725080100,6.71,170.05,170.03,20.0]
["bitfinex","SOLUSD",1717725080303,26.84,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717725080502,6.71,170.04,170.03,20.0]
["bitfinex","SOLUSD",1717725081112,6.71,170.04,170.02,35.26]
["bitfinex","SOLUSD",1717725081414,6.71,170.04,170.03,20.0]
["bitfinex","SOLUSD",1717725082430,6.71,170.04,170.01,20.17]
["bitfinex","SOLUSD",1717725082717,6.71,170.03,170.02,35.6]
["bitfinex","SOLUSD",1717725082920,6.71,170.03,170.02,55.26]
["bitfinex","SOLUSD",1717725090222,6.71,170.06,170.02,175.6]
["bitfinex","SOLUSD",1717725090426,6.71,170.06,170.04,35.26]
["bitfinex","SOLUSD",1717725090627,6.71,170.06,170.05,20.0]
["bitfinex","SOLUSD",1717725091623,6.3995,170.11,170.04,55.26]
["bitfinex","SOLUSD",1717725091927,6.71,170.07,170.04,55.26]
["bitfinex","SOLUSD",1717725092725,6.3995,170.11,170.04,55.26]
["bitfinex","SOLUSD",1717725092947,6.71,170.08,170.05,0.34]
["bitfinex","SOLUSD",1717725094110,6.3995,170.11,170.05,0.34]
["bitfinex","SOLUSD",1717725094308,6.71,170.1,170.06,35.26]
["bitfinex","SOLUSD",1717725094507,6.71,170.1,170.07,55.6]
["bitfinex","SOLUSD",1717725094733,6.71,170.09,170.07,55.26]
["bitfinex","SOLUSD",1717725094917,6.71,170.09,170.08,1.17495489]
["bitfinex","SOLUSD",1717725097747,6.6528,170.15,170.08,1.17495489]
["bitfinex","SOLUSD",1717725097939,6.71,170.09,170.08,1.17495489]
["bitfinex","SOLUSD",1717725100619,6.71,170.09,170.07,55.26]
["bitfinex","SOLUSD",1717725100844,45.0,170.14,170.07,55.26]
["bitfinex","SOLUSD",1717725101049,6.71,170.08,170.07,55.26]
["bitfinex","SOLUSD",1717725101225,6.71,170.08,170.07,55.6]
["bitfinex","SOLUSD",1717725102331,6.71,170.12,170.07,55.6]
["bitfinex","SOLUSD",1717725108229,6.71,170.09,170.07,55.6]
["bitfinex","SOLUSD",1717725109434,6.21,170.09,170.07,55.6]
["bitfinex","SOLUSD",1717725109744,45.0,170.14,170.07,55.6]
["bitfinex","SOLUSD",1717725110144,6.71,170.1,170.07,55.6]
["bitfinex","SOLUSD",1717725110753,45.0,170.14,170.07,55.6]
["bitfinex","SOLUSD",1717725110950,6.71,170.1,170.07,55.6]
["bitfinex","SOLUSD",1717725114051,6.6528,170.15,170.07,55.6]
["bitfinex","SOLUSD",1717725114356,6.71,170.12,170.08,0.34]
["bitfinex","SOLUSD",1717725114744,6.71,170.11,170.08,0.34]
["bitfinex","SOLUSD",1717725115248,6.6528,170.15,170.09,35.26]
["bitfinex","SOLUSD",1717725115451,6.6528,170.15,170.1,55.6]
["bitfinex","SOLUSD",1717725115654,6.6528,170.15,170.1,55.26]
["bitfinex","SOLUSD",1717725115839,6.71,170.12,170.1,55.26]
["bitfinex","SOLUSD",1717725120154,6.6528,170.15,170.1,55.26]
["bitfinex","SOLUSD",1717725120358,6.71,170.12,170.1,55.26]
["bitfinex","SOLUSD",1717725124754,6.71,170.11,170.1,55.26]
["bitfinex","SOLUSD",1717725128637,6.71,170.12,170.1,55.26]
["bitfinex","SOLUSD",1717725129237,6.71,170.13,170.1,55.26]
["bitfinex","SOLUSD",1717725129866,6.71,170.13,170.11,0.17]
["bitfinex","SOLUSD",1717725130051,6.71,170.14,170.11,0.34]
["bitfinex","SOLUSD",1717725131264,33.4996,170.19,170.11,0.34]
["bitfinex","SOLUSD",1717725131466,6.71,170.14,170.11,0.34]
["bitfinex","SOLUSD",1717725131669,6.71,170.15,170.11,0.34]
["bitfinex","SOLUSD",1717725133065,45.0,170.18,170.11,0.34]
["bitfinex","SOLUSD",1717725133451,6.71,170.15,170.11,0.34]
["bitfinex","SOLUSD",1717725133657,6.71,170.16,170.11,0.34]
["bitfinex","SOLUSD",1717725134963,6.6596,170.19,170.11,162.31]
["bitfinex","SOLUSD",1717725135270,6.71,170.18,170.12,61.97]
["bitfinex","SOLUSD",1717725135439,6.71,170.18,170.13,0.34]
["bitfinex","SOLUSD",1717725135642,6.6596,170.19,170.13,0.34]
["bitfinex","SOLUSD",1717725135859,6.71,170.18,170.13,0.34]
["bitfinex","SOLUSD",1717725138751,6.71,170.19,170.13,42.31]
["bitfinex","SOLUSD",1717725138953,6.71,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717725139151,6.71,170.19,170.15,0.17]
["bitfinex","SOLUSD",1717725140167,6.71,170.19,170.15,0.34]
["bitfinex","SOLUSD",1717725141565,8.4451,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725141766,6.2716,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725141970,6.71,170.19,170.15,0.34]
["bitfinex","SOLUSD",1717725142569,6.71,170.2,170.15,0.34]
["bitfinex","SOLUSD",1717725146362,6.2716,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725146567,6.71,170.2,170.15,0.34]
["bitfinex","SOLUSD",1717725148473,6.2716,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725148768,6.71,170.18,170.15,0.34]
["bitfinex","SOLUSD",1717725148982,6.71,170.19,170.15,0.34]
["bitfinex","SOLUSD",1717725149169,45.0,170.22,170.15,0.34]
["bitfinex","SOLUSD",1717725149477,6.71,170.2,170.15,0.34]
["bitfinex","SOLUSD",1717725151559,6.2716,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725151754,6.71,170.2,170.15,0.34]
["bitfinex","SOLUSD",1717725153877,6.2716,170.23,170.15,0.34]
["bitfinex","SOLUSD",1717725154055,6.71,170.19,170.15,0.34]
["bitfinex","SOLUSD",1717725154257,6.71,170.2,170.15,0.34]
["bitfinex","SOLUSD",1717725157460,6.71,170.21,170.16,35.26]
["bitfinex","SOLUSD",1717725157661,6.71,170.2,170.17,20.34]
["bitfinex","SOLUSD",1717725159075,2.173,170.27,170.17,175.6]
["bitfinex","SOLUSD",1717725159280,6.71,170.24,170.18,41.97]
["bitfinex","SOLUSD",1717725159587,6.71,170.24,170.19,20.34]
["bitfinex","SOLUSD",1717725162289,6.71,170.23,170.19,20.34]
["bitfinex","SOLUSD",1717725164567,6.5387,170.27,170.14,35.26]
["bitfinex","SOLUSD",1717725164773,6.71,170.19,170.15,20.0]
["bitfinex","SOLUSD",1717725165169,6.71,170.18,170.15,20.0]
["bitfinex","SOLUSD",1717725165581,6.71,170.18,170.13,35.26]
["bitfinex","SOLUSD",1717725166091,6.71,170.19,170.13,161.97]
["bitfinex","SOLUSD",1717725166281,6.71,170.19,170.14,0.17]
["bitfinex","SOLUSD",1717725166591,6.71,170.19,170.14,0.34]
["bitfinex","SOLUSD",1717725166775,6.71,170.19,170.14,20.34]
["bitfinex","SOLUSD",1717725170394,2.1734,170.24,170.14,20.34]
["bitfinex","SOLUSD",1717725170602,6.71,170.19,170.14,20.34]
["bitfinex","SOLUSD",1717725171304,2.1734,170.24,170.14,20.34]
["bitfinex","SOLUSD",1717725171597,6.71,170.19,170.14,20.34]
["bitfinex","SOLUSD",1717725172795,6.71,170.2,170.14,27.05]
["bitfinex","SOLUSD",1717725173705,2.1734,170.24,170.14,27.05]
["bitfinex","SOLUSD",1717725173905,6.71,170.2,170.14,27.05]
["bitfinex","SOLUSD",1717725175204,6.71,170.21,170.14,62.31]
["bitfinex","SOLUSD",1717725175598,2.1733,170.25,170.15,155.26]
["bitfinex","SOLUSD",1717725175895,6.71,170.21,170.16,20.34]
["bitfinex","SOLUSD",1717725176684,2.1733,170.25,170.16,20.34]
["bitfinex","SOLUSD",1717725176903,6.71,170.21,170.16,20.34]
["bitfinex","SOLUSD",1717725177904,2.1733,170.25,170.16,20.34]
["bitfinex","SOLUSD",1717725178101,6.71,170.2,170.16,20.34]
["bitfinex","SOLUSD",1717725180103,2.1734,170.24,170.16,20.34]
["bitfinex","SOLUSD",1717725180312,6.71,170.2,170.16,20.34]
["bitfinex","SOLUSD",1717725180800,6.71,170.19,170.16,20.17]
["bitfinex","SOLUSD",1717725181008,2.1734,170.24,170.16,0.17]
["bitfinex","SOLUSD",1717725181185,6.71,170.19,170.16,0.17]
["bitfinex","SOLUSD",1717725181510,2.1734,170.24,170.16,0.17]
["bitfinex","SOLUSD",1717725181713,6.71,170.19,170.16,0.17]
["bitfinex","SOLUSD",1717725181889,2.1734,170.24,170.16,0.17]
["bitfinex","SOLUSD",1717725182510,6.71,170.19,170.16,0.17]
["bitfinex","SOLUSD",1717725183092,6.71,170.19,170.15,20.0]
["bitfinex","SOLUSD",1717725184404,2.1734,170.24,170.15,20.0]
["bitfinex","SOLUSD",1717725184611,6.71,170.19,170.15,20.0]
["bitfinex","SOLUSD",1717725186310,6.71,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725187690,2.1733,170.25,170.16,0.34]
["bitfinex","SOLUSD",1717725187891,6.71,170.21,170.16,0.34]
["bitfinex","SOLUSD",1717725188090,6.71,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725191307,2.1734,170.24,170.16,0.34]
["bitfinex","SOLUSD",1717725191611,6.71,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725193220,61.1898,170.26,170.15,20.0]
["bitfinex","SOLUSD",1717725193411,6.71,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717725193613,2.1737,170.22,170.13,20.0]
["bitfinex","SOLUSD",1717725193807,6.71,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717725194624,6.71,170.16,170.13,20.0]
["bitfinex","SOLUSD",1717725194802,6.71,170.16,170.14,0.17]
["bitfinex","SOLUSD",1717725196718,2.1737,170.22,170.14,0.17]
["bitfinex","SOLUSD",1717725196930,6.71,170.16,170.14,0.17]
["bitfinex","SOLUSD",1717725197306,6.71,170.17,170.14,0.17]
["bitfinex","SOLUSD",1717725199616,8.7141,170.23,170.14,0.17]
["bitfinex","SOLUSD",1717725199817,6.71,170.18,170.14,0.17]
["bitfinex","SOLUSD",1717725200726,6.5405,170.23,170.14,0.17]
["bitfinex","SOLUSD",1717725200932,6.5405,170.23,170.15,161.97]
["bitfinex","SOLUSD",1717725201128,6.71,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717725201844,6.5405,170.23,170.16,20.34]
["bitfinex","SOLUSD",1717725202136,6.71,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717725202337,6.71,170.22,170.17,0.66466177]
["bitfinex","SOLUSD",1717725204135,6.71,170.21,170.17,0.66466177]
["bitfinex","SOLUSD",1717725204610,6.71,170.21,170.16,20.34]
["bitfinex","SOLUSD",1717725204810,6.71,170.2,170.16,20.34]
["bitfinex","SOLUSD",1717725205012,8.714,170.23,170.16,0.34]
["bitfinex","SOLUSD",1717725205217,6.71,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725209902,6.71,170.21,170.16,0.34]
["bitfinex","SOLUSD",1717725210718,6.71,170.22,170.16,0.34]
["bitfinex","SOLUSD",1717725211119,6.71,170.22,170.17,155.26]
["bitfinex","SOLUSD",1717725211407,6.71,170.23,170.18,20.34]
["bitfinex","SOLUSD",1717725213011,6.71,170.22,170.18,20.34]
["bitfinex","SOLUSD",1717725213527,6.71,170.21,170.18,0.34]
["bitfinex","SOLUSD",1717725213723,18.3629,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725214033,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725215940,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725217337,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725217731,16.1898,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725218528,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725220145,16.1898,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725220324,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725220527,16.1898,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725220728,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725228727,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725228927,16.1898,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725229136,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725233635,6.71,170.21,170.17,55.26]
["bitfinex","SOLUSD",1717725234340,16.1898,170.26,170.17,55.26]
["bitfinex","SOLUSD",1717725234341,29.0129,170.28,170.18,0.17]
["bitfinex","SOLUSD",1717725234536,45.0,170.27,170.18,0.34]
["bitfinex","SOLUSD",1717725234752,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725236559,47.173,170.27,170.18,0.34]
["bitfinex","SOLUSD",1717725236747,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725237442,6.71,170.24,170.18,7.38034988]
["bitfinex","SOLUSD",1717725237643,6.71,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725237845,6.71,170.24,170.2,0.33031106]
["bitfinex","SOLUSD",1717725241339,6.71,170.23,170.19,20.0]
["bitfinex","SOLUSD",1717725241541,6.71,170.23,170.18,20.34]
["bitfinex","SOLUSD",1717725243544,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725246560,45.0,170.27,170.18,0.34]
["bitfinex","SOLUSD",1717725246743,6.71,170.24,170.18,42.31]
["bitfinex","SOLUSD",1717725246945,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725247144,6.71,170.25,170.2,0.17]
["bitfinex","SOLUSD",1717725247452,6.71,170.24,170.2,0.17]
["bitfinex","SOLUSD",1717725250080,6.71,170.23,170.2,0.17]
["bitfinex","SOLUSD",1717725250373,45.0,170.27,170.2,0.17]
["bitfinex","SOLUSD",1717725252266,6.71,170.24,170.2,0.17]
["bitfinex","SOLUSD",1717725254071,45.0,170.27,170.2,0.17]
["bitfinex","SOLUSD",1717725254264,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725254450,45.0,170.27,170.2,0.34]
["bitfinex","SOLUSD",1717725254759,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725255460,6.71,170.24,170.2,0.34]
["bitfinex","SOLUSD",1717725258175,45.0,170.27,170.2,0.17]
["bitfinex","SOLUSD",1717725258473,45.0,170.27,170.19,20.0]
["bitfinex","SOLUSD",1717725258474,6.71,170.22,170.19,20.0]
["bitfinex","SOLUSD",1717725258676,6.71,170.22,170.17,20.0]
["bitfinex","SOLUSD",1717725258869,6.4564,170.26,170.17,20.0]
["bitfinex","SOLUSD",1717725259063,6.71,170.22,170.17,20.0]
["bitfinex","SOLUSD",1717725259671,6.71,170.22,170.18,0.17]
["bitfinex","SOLUSD",1717725259971,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725260374,45.0,170.25,170.18,0.34]
["bitfinex","SOLUSD",1717725260568,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725261382,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725261857,6.71,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717725263485,6.4564,170.26,170.18,0.34]
["bitfinex","SOLUSD",1717725263773,6.71,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725263980,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725264184,6.4564,170.26,170.2,20.34]
["bitfinex","SOLUSD",1717725264369,6.71,170.25,170.2,20.34]
["bitfinex","SOLUSD",1717725264789,8.4351,170.3,170.2,55.6]
["bitfinex","SOLUSD",1717725265076,6.71,170.27,170.2,62.31]
["bitfinex","SOLUSD",1717725267065,6.71,170.26,170.2,62.31]
["bitfinex","SOLUSD",1717725271382,6.71,170.27,170.21,155.26]
["bitfinex","SOLUSD",1717725271584,6.71,170.27,170.22,20.34]
["bitfinex","SOLUSD",1717725276685,6.71,170.27,170.23,20.0]
["bitfinex","SOLUSD",1717725276989,7.1952954,170.27,170.22,0.34]
["bitfinex","SOLUSD",1717725277787,6.71,170.25,170.21,20.0]
["bitfinex","SOLUSD",1717725277977,6.71,170.25,170.2,20.34]
["bitfinex","SOLUSD",1717725278360,6.71,170.25,170.2,20.0]
["bitfinex","SOLUSD",1717725278562,6.71,170.24,170.2,20.0]
["bitfinex","SOLUSD",1717725280393,6.71,170.25,170.19,20.17]
["bitfinex","SOLUSD",1717725280582,6.71,170.25,170.2,0.17]
["bitfinex","SOLUSD",1717725280968,0.4852954,170.27,170.2,6.88]
["bitfinex","SOLUSD",1717725281180,6.71,170.26,170.21,20.17]
["bitfinex","SOLUSD",1717725282584,0.4852954,170.27,170.21,20.17]
["bitfinex","SOLUSD",1717725283093,7.1952954,170.27,170.22,0.17]
["bitfinex","SOLUSD",1717725283393,0.4852954,170.27,170.22,0.17]
["bitfinex","SOLUSD",1717725283690,6.71,170.26,170.22,0.17]
["bitfinex","SOLUSD",1717725284391,6.71,170.26,170.22,2.22446194]
["bitfinex","SOLUSD",1717725286498,6.71,170.25,170.22,0.17]
["bitfinex","SOLUSD",1717725286698,6.71,170.25,170.22,20.0]
["bitfinex","SOLUSD",1717725286983,6.71,170.25,170.21,0.17]
["bitfinex","SOLUSD",1717725287186,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725287572,0.4852954,170.27,170.2,0.34]
["bitfinex","SOLUSD",1717725287774,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725290410,6.71,170.23,170.19,20.0]
["bitfinex","SOLUSD",1717725290696,6.71,170.23,170.18,20.0]
["bitfinex","SOLUSD",1717725291074,6.71,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717725291798,6.71,170.23,170.18,20.0]
["bitfinex","SOLUSD",1717725291998,6.71,170.23,170.19,0.34]
["bitfinex","SOLUSD",1717725292698,0.4852954,170.25,170.19,0.34]
["bitfinex","SOLUSD",1717725292901,6.71,170.24,170.19,0.34]
["bitfinex","SOLUSD",1717725295981,6.71,170.23,170.19,0.34]
["bitfinex","SOLUSD",1717725296193,6.71,170.24,170.19,0.34]
["bitfinex","SOLUSD",1717725298289,6.71,170.24,170.19,41.478]
["bitfinex","SOLUSD",1717725298491,6.71,170.24,170.2,20.0]
["bitfinex","SOLUSD",1717725298689,6.71,170.24,170.21,0.34]
["bitfinex","SOLUSD",1717725299098,7.1952954,170.25,170.21,0.34]
["bitfinex","SOLUSD",1717725301587,0.4852954,170.25,170.21,0.34]
["bitfinex","SOLUSD",1717725301788,7.1952954,170.25,170.21,0.34]
["bitfinex","SOLUSD",1717725309921,0.4852954,170.25,170.21,0.34]
["bitfinex","SOLUSD",1717725310803,0.4852954,170.25,170.22,41.97]
["bitfinex","SOLUSD",1717725310990,0.4852954,170.25,170.23,55.6]
["bitfinex","SOLUSD",1717725311195,0.4852954,170.25,170.23,62.31]
["bitfinex","SOLUSD",1717725311899,0.4852954,170.25,170.23,55.6]
["bitfinex","SOLUSD",1717725312225,0.4852954,170.25,170.24,6.71]
["bitfinex","SOLUSD",1717725312397,0.4852954,170.25,170.24,27.05]
["bitfinex","SOLUSD",1717725313112,0.4852954,170.25,170.24,20.34]
["bitfinex","SOLUSD",1717725315709,0.4852954,170.25,170.24,175.6]
["bitfinex","SOLUSD",1717725315901,0.4852954,170.25,170.24,184.2782]
["bitfinex","SOLUSD",1717725316997,0.4852954,170.25,170.24,177.5682]
["bitfinex","SOLUSD",1717725317316,0.4852954,170.25,170.24,184.2782]
["bitfinex","SOLUSD",1717725321620,0.4852954,170.25,170.24,182.31]
["bitfinex","SOLUSD",1717725333611,0.4852954,170.25,170.24,175.6]
["bitfinex","SOLUSD",1717725333806,0.4852954,170.25,170.24,182.31]
["bitfinex","SOLUSD",1717725336915,13.0836,170.34,170.24,182.31]
["bitfinex","SOLUSD",1717725337110,13.0836,170.34,170.28,6.71]
["bitfinex","SOLUSD",1717725337323,22.8107,170.33,170.29,20.0]
["bitfinex","SOLUSD",1717725337629,6.6576,170.32,170.29,20.0]
["bitfinex","SOLUSD",1717725339719,6.6576,170.32,170.28,20.0]
["bitfinex","SOLUSD",1717725341141,6.6337,170.31,170.28,20.0]
["bitfinex","SOLUSD",1717725343555,6.6337,170.31,170.27,7.05]
["bitfinex","SOLUSD",1717725343759,6.6337,170.31,170.28,20.0]
["bitfinex","SOLUSD",1717725344443,4.3432,170.38,170.28,20.0]
["bitfinex","SOLUSD",1717725344444,22.5365,170.36,170.29,6.71]
["bitfinex","SOLUSD",1717725344653,22.5365,170.36,170.3,20.34]
["bitfinex","SOLUSD",1717725344827,15.9341,170.37,170.3,20.34]
["bitfinex","SOLUSD",1717725345016,6.5817,170.34,170.3,20.34]
["bitfinex","SOLUSD",1717725346651,13.2917,170.34,170.3,20.34]
["bitfinex","SOLUSD",1717725346946,6.619,170.33,170.3,0.34]
["bitfinex","SOLUSD",1717725347122,6.619,170.33,170.29,20.34]
["bitfinex","SOLUSD",1717725353050,6.71,170.32,170.29,20.34]
["bitfinex","SOLUSD",1717725353231,6.3969,170.32,170.3,20.0]
["bitfinex","SOLUSD",1717725353431,6.3969,170.32,170.27,20.0]
["bitfinex","SOLUSD",1717725353648,6.3969,170.32,170.28,0.34]
["bitfinex","SOLUSD",1717725358434,6.71,170.3,170.24,41.97]
["bitfinex","SOLUSD",1717725358640,13.0117,170.3,170.25,0.17]
["bitfinex","SOLUSD",1717725358885,45.0,170.36,170.24,35.26]
["bitfinex","SOLUSD",1717725358886,13.0117,170.29,170.24,35.26]
["bitfinex","SOLUSD",1717725359178,6.3017,170.28,170.24,35.26]
["bitfinex","SOLUSD",1717725360061,6.3017,170.28,170.25,20.34]
["bitfinex","SOLUSD",1717725361248,6.71,170.29,170.25,20.34]
["bitfinex","SOLUSD",1717725361666,6.3287,170.32,170.27,6.71]
["bitfinex","SOLUSD",1717725361961,6.3287,170.32,170.28,27.05]
["bitfinex","SOLUSD",1717725363350,6.3287,170.32,170.28,20.34]
["bitfinex","SOLUSD",1717725371180,6.3287,170.32,170.28,27.05]
["bitfinex","SOLUSD",1717725372979,6.3287,170.32,170.28,20.34]
["bitfinex","SOLUSD",1717725373279,6.5864,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717725373466,45.0,170.35,170.28,7.05]
["bitfinex","SOLUSD",1717725373776,45.0,170.35,170.29,20.0]
["bitfinex","SOLUSD",1717725373966,13.2964,170.34,170.29,20.0]
["bitfinex","SOLUSD",1717725374780,13.2964,170.34,170.28,7.05]
["bitfinex","SOLUSD",1717725375078,13.2964,170.34,170.29,20.0]
["bitfinex","SOLUSD",1717725378687,6.0887,170.33,170.29,20.0]
["bitfinex","SOLUSD",1717725379095,12.7987,170.33,170.29,20.0]
["bitfinex","SOLUSD",1717725379269,6.0887,170.33,170.28,7.05]
["bitfinex","SOLUSD",1717725379464,12.7987,170.33,170.29,20.0]
["bitfinex","SOLUSD",1717725379783,6.0887,170.33,170.29,20.0]
["bitfinex","SOLUSD",1717725380688,6.0887,170.33,170.29,26.71]
["bitfinex","SOLUSD",1717725382684,15.3806,170.36,170.3,6.88]
["bitfinex","SOLUSD",1717725382892,21.6912,170.36,170.31,26.71]
["bitfinex","SOLUSD",1717725383207,21.6912,170.36,170.32,20.0]
["bitfinex","SOLUSD",1717725384372,6.3106,170.36,170.32,20.0]
["bitfinex","SOLUSD",1717725391393,6.71,170.37,170.32,20.0]
["bitfinex","SOLUSD",1717725391702,19.2978,170.4,170.31,6.71]
["bitfinex","SOLUSD",1717725391875,6.71,170.37,170.32,20.34]
["bitfinex","SOLUSD",1717725393397,45.0,170.39,170.32,27.05]
["bitfinex","SOLUSD",1717725393592,6.71,170.37,170.32,27.05]
["bitfinex","SOLUSD",1717725393894,6.71,170.37,170.32,20.34]
["bitfinex","SOLUSD",1717725394893,17.1264,170.4,170.32,62.31]
["bitfinex","SOLUSD",1717725395089,6.71,170.38,170.32,62.31]
["bitfinex","SOLUSD",1717725397478,6.71,170.38,170.32,55.6]
["bitfinex","SOLUSD",1717725397677,6.71,170.38,170.32,62.31]
["bitfinex","SOLUSD",1717725398373,17.1264,170.4,170.32,62.31]
["bitfinex","SOLUSD",1717725398571,6.71,170.38,170.32,62.31]
["bitfinex","SOLUSD",1717725400577,6.71,170.37,170.32,55.6]
["bitfinex","SOLUSD",1717725401991,6.71,170.36,170.32,55.6]
["bitfinex","SOLUSD",1717725405083,6.71,170.33,170.32,20.0]
["bitfinex","SOLUSD",1717725405889,6.71,170.33,170.27,55.26]
["bitfinex","SOLUSD",1717725406088,6.71,170.37,170.27,35.26]
["bitfinex","SOLUSD",1717725406089,6.71,170.31,170.27,35.26]
["bitfinex","SOLUSD",1717725406288,6.71,170.3,170.27,35.26]
["bitfinex","SOLUSD",1717725407103,6.71,170.31,170.26,35.26]
["bitfinex","SOLUSD",1717725407274,6.6606,170.33,170.23,43.17663334]
["bitfinex","SOLUSD",1717725407620,6.71,170.25,170.19,121.9682]
["bitfinex","SOLUSD",1717725407774,18.0048,170.31,170.18,6.71]
["bitfinex","SOLUSD",1717725407775,6.71,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725408179,6.71,170.24,170.17,120.0]
["bitfinex","SOLUSD",1717725408379,6.71,170.24,170.18,35.26]
["bitfinex","SOLUSD",1717725408585,6.71,170.24,170.18,41.97]
["bitfinex","SOLUSD",1717725409693,6.71,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725409885,6.71,170.24,170.18,41.97]
["bitfinex","SOLUSD",1717725410903,6.71,170.24,170.19,0.34]
["bitfinex","SOLUSD",1717725411306,6.71,170.24,170.19,55.6]
["bitfinex","SOLUSD",1717725411512,6.71,170.25,170.19,62.31]
["bitfinex","SOLUSD",1717725417907,6.71,170.25,170.19,55.6]
["bitfinex","SOLUSD",1717725418089,6.71,170.24,170.19,55.6]
["bitfinex","SOLUSD",1717725420500,13.3543,170.24,170.19,55.6]
["bitfinex","SOLUSD",1717725421612,6.71,170.22,170.19,55.6]
["bitfinex","SOLUSD",1717725424216,13.1645,170.23,170.19,55.6]
["bitfinex","SOLUSD",1717725425420,13.1645,170.23,170.19,20.34]
["bitfinex","SOLUSD",1717725425613,28.8666,170.23,170.18,20.0]
["bitfinex","SOLUSD",1717725425922,6.71,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725426100,6.71,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717725426300,13.3459,170.21,170.15,20.0]
["bitfinex","SOLUSD",1717725426609,13.3459,170.21,170.15,61.97]
["bitfinex","SOLUSD",1717725427235,6.71,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725427717,13.3459,170.21,170.16,0.34]
["bitfinex","SOLUSD",1717725429998,29.0258,170.21,170.16,0.34]
["bitfinex","SOLUSD",1717725430201,6.0091,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725430415,12.7191,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725433421,6.0091,170.2,170.16,0.34]
["bitfinex","SOLUSD",1717725436428,6.5928,170.24,170.16,0.34]
["bitfinex","SOLUSD",1717725436612,6.71,170.22,170.16,42.31]
["bitfinex","SOLUSD",1717725436812,6.71,170.23,170.17,26.71]
["bitfinex","SOLUSD",1717725437228,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725447127,6.4613,170.29,170.19,155.26]
["bitfinex","SOLUSD",1717725447439,6.71,170.28,170.22,6.71]
["bitfinex","SOLUSD",1717725448814,6.4613,170.29,170.22,6.71]
["bitfinex","SOLUSD",1717725449028,6.71,170.28,170.23,20.17]
["bitfinex","SOLUSD",1717725450223,13.1713,170.29,170.23,26.88]
["bitfinex","SOLUSD",1717725451119,6.71,170.29,170.23,26.88]
["bitfinex","SOLUSD",1717725451439,6.71,170.3,170.24,6.88]
["bitfinex","SOLUSD",1717725451622,6.71,170.3,170.25,20.17]
["bitfinex","SOLUSD",1717725452040,6.71,170.29,170.25,20.17]
["bitfinex","SOLUSD",1717725452231,6.71,170.29,170.26,20.0]
["bitfinex","SOLUSD",1717725452543,6.358,170.26,170.18,6.71]
["bitfinex","SOLUSD",1717725452744,6.71,170.23,170.16,7.91663334]
["bitfinex","SOLUSD",1717725452930,6.71,170.21,170.13,120.0]
["bitfinex","SOLUSD",1717725453244,6.71,170.21,170.15,6.71]
["bitfinex","SOLUSD",1717725453542,6.71,170.21,170.15,41.96]
["bitfinex","SOLUSD",1717725454439,6.71,170.22,170.16,7.05]
["bitfinex","SOLUSD",1717725454738,6.71,170.22,170.16,0.34]
["bitfinex","SOLUSD",1717725455044,6.71,170.22,170.16,6.71]
["bitfinex","SOLUSD",1717725455243,8.5312,170.26,170.16,6.71]
["bitfinex","SOLUSD",1717725455244,6.71,170.23,170.17,26.88]
["bitfinex","SOLUSD",1717725455429,6.71,170.24,170.18,6.88]
["bitfinex","SOLUSD",1717725455633,13.1289,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725457630,13.1289,170.24,170.18,0.17]
["bitfinex","SOLUSD",1717725459534,6.71,170.23,170.18,0.17]
["bitfinex","SOLUSD",1717725459729,13.2183,170.23,170.18,0.17]
["bitfinex","SOLUSD",1717725462151,8.8102187,170.21,170.18,0.17]
["bitfinex","SOLUSD",1717725462352,8.8102187,170.2,170.17,20.17]
["bitfinex","SOLUSD",1717725462551,8.8102187,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725464245,6.71,170.21,170.17,20.0]
["bitfinex","SOLUSD",1717725465034,13.2904,170.21,170.17,20.0]
["bitfinex","SOLUSD",1717725466053,6.5987,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725466448,13.3087,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725467562,6.5987,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725472562,15.40893512,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725478770,6.5987,170.2,170.17,20.0]
["bitfinex","SOLUSD",1717725482163,37.7045,170.28,170.17,20.0]
["bitfinex","SOLUSD",1717725482164,6.5696,170.24,170.18,0.17]
["bitfinex","SOLUSD",1717725482373,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725484660,13.1731,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725492773,6.71,170.23,170.18,0.34]
["bitfinex","SOLUSD",1717725493675,6.4381,170.27,170.18,0.34]
["bitfinex","SOLUSD",1717725493966,8.81324035,170.23,170.19,35.25]
["bitfinex","SOLUSD",1717725494171,8.81324035,170.23,170.2,20.34]
["bitfinex","SOLUSD",1717725494362,8.81324035,170.24,170.2,20.34]
["bitfinex","SOLUSD",1717725494873,6.71,170.25,170.2,20.34]
["bitfinex","SOLUSD",1717725495072,6.4381,170.27,170.2,20.34]
["bitfinex","SOLUSD",1717725495073,6.4381,170.27,170.2,62.3]
["bitfinex","SOLUSD",1717725495259,6.71,170.26,170.2,62.3]
["bitfinex","SOLUSD",1717725495453,6.71,170.25,170.2,55.59]
["bitfinex","SOLUSD",1717725499284,6.71,170.26,170.2,55.59]
["bitfinex","SOLUSD",1717725500273,6.71,170.26,170.2,62.3]
["bitfinex","SOLUSD",1717725500577,6.71,170.24,170.2,20.34]
["bitfinex","SOLUSD",1717725500777,6.71,170.24,170.21,20.0]
["bitfinex","SOLUSD",1717725500971,6.71,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725504464,6.4381,170.27,170.19,20.0]
["bitfinex","SOLUSD",1717725504785,2.173,170.27,170.19,20.0]
["bitfinex","SOLUSD",1717725505080,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725505665,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725505868,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725508583,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725508791,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725510386,6.0944,170.26,170.19,20.0]
["bitfinex","SOLUSD",1717725510688,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725513286,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725514265,6.71,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725515595,6.0944,170.26,170.19,20.0]
["bitfinex","SOLUSD",1717725515791,6.71,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725516888,45.0,170.27,170.19,55.25]
["bitfinex","SOLUSD",1717725517095,6.71,170.26,170.2,0.34]
["bitfinex","SOLUSD",1717725518383,6.71,170.26,170.2,7.05]
["bitfinex","SOLUSD",1717725518580,6.71,170.26,170.2,0.34]
["bitfinex","SOLUSD",1717725518786,6.71,170.25,170.2,0.34]
["bitfinex","SOLUSD",1717725518996,6.71,170.25,170.19,61.96]
["bitfinex","SOLUSD",1717725519898,6.71,170.25,170.19,55.25]
["bitfinex","SOLUSD",1717725520210,6.71,170.25,170.19,61.96]
["bitfinex","SOLUSD",1717725520404,47.1729,170.28,170.19,61.96]
["bitfinex","SOLUSD",1717725520696,6.71,170.25,170.19,61.96]
["bitfinex","SOLUSD",1717725522785,6.71,170.25,170.19,55.25]
["bitfinex","SOLUSD",1717725523085,6.71,170.25,170.19,61.96]
["bitfinex","SOLUSD",1717725523386,8.80942873,170.2,170.19,61.96]
["bitfinex","SOLUSD",1717725523588,8.80942873,170.2,170.19,55.59]
["bitfinex","SOLUSD",1717725524396,8.80942873,170.22,170.19,55.59]
["bitfinex","SOLUSD",1717725524598,8.80942873,170.21,170.19,55.59]
["bitfinex","SOLUSD",1717725524797,8.80864861,170.21,170.19,55.59]
["bitfinex","SOLUSD",1717725525399,6.71,170.25,170.19,55.59]
["bitfinex","SOLUSD",1717725525610,6.71,170.24,170.19,55.59]
["bitfinex","SOLUSD",1717725525784,6.71,170.23,170.19,55.59]
["bitfinex","SOLUSD",1717725527724,6.71,170.24,170.19,55.59]
["bitfinex","SOLUSD",1717725527902,74.0129,170.28,170.19,55.59]
["bitfinex","SOLUSD",1717725528206,74.0129,170.28,170.19,20.17]
["bitfinex","SOLUSD",1717725528207,6.594,170.26,170.19,20.17]
["bitfinex","SOLUSD",1717725528416,6.71,170.23,170.16,61.96]
["bitfinex","SOLUSD",1717725528598,6.71,170.23,170.17,0.17]
["bitfinex","SOLUSD",1717725529988,6.71,170.23,170.17,0.34]
["bitfinex","SOLUSD",1717725534114,6.594,170.26,170.17,0.34]
["bitfinex","SOLUSD",1717725534301,6.71,170.23,170.17,0.34]
["bitfinex","SOLUSD",1717725534812,8.80787061,170.2,170.17,0.34]
["bitfinex","SOLUSD",1717725538024,8.80787061,170.2,170.18,6.71]
["bitfinex","SOLUSD",1717725538196,8.80787061,170.2,170.19,20.0]
["bitfinex","SOLUSD",1717725539285,8.80787061,170.2,170.19,26.71]
["bitfinex","SOLUSD",1717725540417,8.80787061,170.2,170.19,20.0]
["bitfinex","SOLUSD",1717725540797,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725542514,6.594,170.26,170.19,26.71]
["bitfinex","SOLUSD",1717725542700,13.304,170.26,170.19,26.71]
["bitfinex","SOLUSD",1717725546619,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725548109,6.71,170.25,170.19,20.0]
["bitfinex","SOLUSD",1717725548310,6.71,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725548611,6.71,170.25,170.17,55.59]
["bitfinex","SOLUSD",1717725548818,6.71,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725549620,13.304,170.26,170.19,6.71]
["bitfinex","SOLUSD",1717725549820,45.0,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725551504,13.304,170.26,170.19,6.71]
["bitfinex","SOLUSD",1717725552021,13.304,170.26,170.2,6.71]
["bitfinex","SOLUSD",1717725552817,13.304,170.26,170.19,6.71]
["bitfinex","SOLUSD",1717725553019,8.80900344,170.2,170.19,6.71]
["bitfinex","SOLUSD",1717725553206,8.80900344,170.2,170.19,27.05]
["bitfinex","SOLUSD",1717725553403,8.80900344,170.2,170.19,20.34]
["bitfinex","SOLUSD",1717725553606,8.80900344,170.2,170.19,27.05]
["bitfinex","SOLUSD",1717725554034,6.71,170.25,170.19,27.05]
["bitfinex","SOLUSD",1717725554725,6.71,170.25,170.19,26.71]
["bitfinex","SOLUSD",1717725555421,12.8035,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725555606,12.8035,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725555813,12.8035,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725557811,12.8035,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725558022,12.8035,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725560231,12.8035,170.24,170.16,35.25]
["bitfinex","SOLUSD",1717725560232,12.8035,170.24,170.17,6.71]
["bitfinex","SOLUSD",1717725560435,12.8035,170.24,170.18,20.0]
["bitfinex","SOLUSD",1717725560811,12.8035,170.24,170.18,26.71]
["bitfinex","SOLUSD",1717725562010,6.0935,170.24,170.18,26.71]
["bitfinex","SOLUSD",1717725562211,12.8035,170.24,170.18,26.71]
["bitfinex","SOLUSD",1717725563230,8.80620544,170.19,170.18,26.71]
["bitfinex","SOLUSD",1717725563531,8.80620544,170.19,170.18,20.0]
["bitfinex","SOLUSD",1717725564237,12.8035,170.24,170.18,20.0]
["bitfinex","SOLUSD",1717725565037,8.80585179,170.19,170.18,20.0]
["bitfinex","SOLUSD",1717725565252,8.8060202,170.2,170.17,26.71]
["bitfinex","SOLUSD",1717725567250,6.0935,170.24,170.17,26.71]
["bitfinex","SOLUSD",1717725569155,6.0935,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725569827,12.8035,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725570943,12.8035,170.24,170.17,20.0]
["bitfinex","SOLUSD",1717725571239,12.8035,170.24,170.17,26.71]
["bitfinex","SOLUSD",1717725571422,6.0935,170.24,170.19,6.71]
["bitfinex","SOLUSD",1717725577333,6.0935,170.24,170.17,20.0]
["bitfinex","SOLUSD",1717725577543,6.0935,170.24,170.19,6.71]
["bitfinex","SOLUSD",1717725577933,31.6107,170.26,170.17,20.0]
["bitfinex","SOLUSD",1717725578249,45.0,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725579749,45.0,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717725579929,45.0,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725580645,47.1732,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725582144,45.0,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725585852,47.1732,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725586847,53.8832,170.25,170.18,6.71]
["bitfinex","SOLUSD",1717725587056,53.8832,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725589447,51.71,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725590150,53.8833,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717725590454,53.8833,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725590833,53.8833,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717725591031,53.8833,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725591243,51.71,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725593949,53.8832,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717725594132,53.8832,170.25,170.18,6.71]
["bitfinex","SOLUSD",1717725595070,53.8832,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717725595358,6.71,170.24,170.18,6.71]
["bitfinex","SOLUSD",1717725595571,6.5619,170.22,170.18,6.71]
["bitfinex","SOLUSD",1717725596649,2.1731,170.27,170.2,6.71]
["bitfinex","SOLUSD",1717725596838,8.8831,170.27,170.2,6.71]
["bitfinex","SOLUSD",1717725597048,2.1731,170.26,170.2,6.71]
["bitfinex","SOLUSD",1717725597227,2.1731,170.26,170.21,6.71]
["bitfinex","SOLUSD",1717725597627,16.5237,170.25,170.2,6.71]
["bitfinex","SOLUSD",1717725597842,22.6681,170.25,170.2,6.71]
["bitfinex","SOLUSD",1717725598255,6.1444,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717725599133,6.1444,170.24,170.17,20.17]
["bitfinex","SOLUSD",1717725599341,15.0277,170.25,170.19,6.71]
["bitfinex","SOLUSD",1717725599541,6.1444,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717725600258,6.1444,170.23,170.17,20.0]
["bitfinex","SOLUSD",1717725600436,6.1444,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717725600967,6.1444,170.23,170.17,20.0]
["bitfinex","SOLUSD",1717725601156,6.1444,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717725602556,6.1444,170.23,170.17,20.0]
["bitfinex","SOLUSD",1717725602784,6.1444,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717725603253,6.1444,170.23,170.21,6.71]
["bitfinex","SOLUSD",1717725603465,45.0,170.24,170.21,6.71]
["bitfinex","SOLUSD",1717725603650,51.3605,170.25,170.21,6.71]
["bitfinex","SOLUSD",1717725605471,6.3605,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725605865,6.3605,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725606167,15.9497,170.3,170.24,6.71]
["bitfinex","SOLUSD",1717725606374,15.9497,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725606541,6.4,170.31,170.27,6.71]
["bitfinex","SOLUSD",1717725606742,6.4,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725606948,6.4,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717725607357,6.3031,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717725609572,2.1717,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717725609762,8.3778,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717725609966,8.3779,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717725610308,6.71,170.34,170.24,35.25]
["bitfinex","SOLUSD",1717725610574,6.71,170.34,170.28,6.71]
["bitfinex","SOLUSD",1717725611071,6.5567,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717725612749,45.0,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725612962,2.172,170.35,170.3,6.71]
["bitfinex","SOLUSD",1717725613474,2.172,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725613967,2.172,170.35,170.26,155.25]
["bitfinex","SOLUSD",1717725614181,2.172,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725614383,8.6674,170.34,170.27,20.0]
["bitfinex","SOLUSD",1717725614567,51.4953,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725615165,53.6675,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725616081,51.4953,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725616277,6.4953,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725616673,6.4953,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717725616875,2.1721,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717725617189,47.172,170.35,170.3,6.71]
["bitfinex","SOLUSD",1717725617380,53.678,170.35,170.3,6.71]
["bitfinex","SOLUSD",1717725618968,51.506,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725620180,6.506,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725620382,8.678,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725624679,6.506,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717725624877,6.506,170.35,170.27,55.25]
["bitfinex","SOLUSD",1717725625096,2.1721,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717725625475,2.1721,170.34,170.28,0.34]
["bitfinex","SOLUSD",1717725625693,2.1721,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717725626185,8.2072,170.34,170.28,0.17]
["bitfinex","SOLUSD",1717725626391,8.2072,170.34,170.25,155.25]
["bitfinex","SOLUSD",1717725626392,8.2072,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717725626792,8.2072,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717725627188,8.2072,170.34,170.26,55.25]
["bitfinex","SOLUSD",1717725627494,45.0,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725627693,6.0351,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725630673,6.0351,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717725631901,6.0351,170.32,170.26,55.25]
["bitfinex","SOLUSD",1717725632077,16.0311,170.3,170.23,35.25]
["bitfinex","SOLUSD",1717725632282,8.3609,170.3,170.23,35.25]
["bitfinex","SOLUSD",1717725632482,51.1883,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717725632704,58.0338,170.33,170.23,35.25]
["bitfinex","SOLUSD",1717725632705,8.3605,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717725632901,8.3605,170.33,170.23,35.25]
["bitfinex","SOLUSD",1717725632902,6.1883,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717725634403,6.1883,170.32,170.23,35.25]
["bitfinex","SOLUSD",1717725634596,6.1883,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725634904,6.1883,170.32,170.25,35.25]
["bitfinex","SOLUSD",1717725635096,6.1883,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725638609,2.1725,170.31,170.24,0.34]
["bitfinex","SOLUSD",1717725638790,47.1725,170.31,170.24,20.0]
["bitfinex","SOLUSD",1717725639001,6.6478,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725642314,6.6478,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725643306,6.6478,170.3,170.24,20.0]
["bitfinex","SOLUSD",1717725643612,6.6478,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725644204,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725644994,6.6478,170.3,170.23,35.25]
["bitfinex","SOLUSD",1717725645316,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725645504,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725646011,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725647418,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725647591,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725649118,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725649302,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725649613,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725649911,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725650496,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725650696,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725650903,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725651088,6.6478,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725653413,6.6478,170.3,170.24,55.59]
["bitfinex","SOLUSD",1717725653722,6.6478,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725655804,6.6478,170.3,170.24,55.25]
["bitfinex","SOLUSD",1717725656119,6.1109,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717725657406,6.1109,170.29,170.24,55.25]
["bitfinex","SOLUSD",1717725657718,6.1109,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717725658497,45.0,170.31,170.24,20.0]
["bitfinex","SOLUSD",1717725658704,2.1726,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725658927,6.2026,170.28,170.26,6.71]
["bitfinex","SOLUSD",1717725659299,6.2026,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725659819,6.2069,170.27,170.25,6.71]
["bitfinex","SOLUSD",1717725660027,6.2069,170.27,170.2,35.25]
["bitfinex","SOLUSD",1717725660200,21.8715,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725661003,67.3299,170.26,170.2,35.25]
["bitfinex","SOLUSD",1717725661208,67.3299,170.26,170.17,35.25]
["bitfinex","SOLUSD",1717725661415,6.6222,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725661816,45.0,170.24,170.17,35.25]
["bitfinex","SOLUSD",1717725662020,45.0,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725662412,45.0,170.24,170.23,6.71]
["bitfinex","SOLUSD",1717725663408,6.6222,170.25,170.16,35.25]
["bitfinex","SOLUSD",1717725663604,6.6222,170.25,170.19,26.84]
["bitfinex","SOLUSD",1717725665306,6.6222,170.25,170.17,35.59]
["bitfinex","SOLUSD",1717725665505,6.6222,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725666032,6.6222,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725667911,6.6222,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725668639,8.3103,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717725668823,45.0,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717725669018,45.0,170.26,170.19,6.71]
["bitfinex","SOLUSD",1717725669218,45.0,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725669815,51.6569,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725670229,6.6569,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717725670433,6.6569,170.29,170.19,62.09]
["bitfinex","SOLUSD",1717725670634,6.3537,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725670933,8.5267,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725671445,6.3537,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725672017,8.3225,170.29,170.24,6.71]
["bitfinex","SOLUSD",1717725672213,45.0,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725672431,51.1497,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725673531,53.3225,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725673847,21.8476,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717725674030,45.0,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725674208,45.0,170.26,170.18,35.25]
["bitfinex","SOLUSD",1717725674413,8.3688,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725674609,2.1734,170.24,170.18,35.25]
["bitfinex","SOLUSD",1717725674852,45.0,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725678051,2.173,170.27,170.16,35.25]
["bitfinex","SOLUSD",1717725678252,8.7819,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725679243,2.1731,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717725679422,47.1731,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717725680835,47.1731,170.26,170.19,62.09]
["bitfinex","SOLUSD",1717725681664,45.0,170.26,170.19,62.09]
["bitfinex","SOLUSD",1717725681829,8.7819,170.27,170.19,62.09]
["bitfinex","SOLUSD",1717725682029,8.7819,170.27,170.2,0.34]
["bitfinex","SOLUSD",1717725683428,2.1731,170.26,170.2,0.17]
["bitfinex","SOLUSD",1717725683627,47.1731,170.26,170.19,62.09]
["bitfinex","SOLUSD",1717725686947,47.1731,170.26,170.18,35.59]
["bitfinex","SOLUSD",1717725687245,53.3863,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717725687452,8.3864,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725687640,45.0,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725687848,45.0,170.24,170.21,6.71]
["bitfinex","SOLUSD",1717725688740,45.0,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725688938,51.455,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725689824,6.71,170.28,170.22,41.96]
["bitfinex","SOLUSD",1717725690030,2.1724,170.32,170.27,6.71]
["bitfinex","SOLUSD",1717725690231,2.1725,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725690443,6.455,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725690945,8.6275,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725691335,45.0,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725692241,45.0,170.3,170.21,0.34]
["bitfinex","SOLUSD",1717725692445,51.4258,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725695641,45.0,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725695838,45.0,170.3,170.21,0.34]
["bitfinex","SOLUSD",1717725696156,45.0,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725701249,45.0,170.3,170.23,2.00870127]
["bitfinex","SOLUSD",1717725701451,45.0,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725705752,51.216,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725705950,51.216,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725707892,53.3886,170.3,170.22,35.25]
["bitfinex","SOLUSD",1717725708170,53.3886,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725708547,53.3886,170.3,170.23,20.0]
["bitfinex","SOLUSD",1717725708750,53.3886,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725708948,51.216,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725711176,51.216,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725711390,15.758,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725711546,22.1015,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725711754,24.2737,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725712886,45.0,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725713081,47.1723,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725715070,53.5102,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725715404,2.1725,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717725719288,2.1725,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725719773,2.1726,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725719973,47.1726,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725720180,45.0,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725720957,45.0,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725721690,45.0,170.3,170.22,41.123]
["bitfinex","SOLUSD",1717725721900,45.0,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717725724470,2.1723,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725724971,2.1723,170.32,170.31,6.71]
["bitfinex","SOLUSD",1717725725196,2.1723,170.33,170.31,6.71]
["bitfinex","SOLUSD",1717725725704,6.3941,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717725725879,2.1718,170.37,170.35,6.71]
["bitfinex","SOLUSD",1717725726875,2.1718,170.36,170.35,6.71]
["bitfinex","SOLUSD",1717725729095,2.1718,170.36,170.34,6.71]
["bitfinex","SOLUSD",1717725734712,2.1718,170.36,170.28,62.09]
["bitfinex","SOLUSD",1717725734908,2.1718,170.36,170.34,6.71]
["bitfinex","SOLUSD",1717725736997,2.1718,170.36,170.35,6.71]
["bitfinex","SOLUSD",1717725737398,47.1718,170.37,170.35,6.71]
["bitfinex","SOLUSD",1717725737705,4.3432,170.38,170.3,1.18248336]
["bitfinex","SOLUSD",1717725737706,1.0,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717725737928,2.1715,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725738596,3.1713,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725738999,3.1713,170.4,170.37,6.71]
["bitfinex","SOLUSD",1717725739898,2.1714,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725741214,3.1713,170.4,170.37,6.71]
["bitfinex","SOLUSD",1717725745314,3.1713,170.4,170.3,2.33652718]
["bitfinex","SOLUSD",1717725745503,3.1713,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725747098,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725747418,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725750196,1.0,170.4,170.32,35.25]
["bitfinex","SOLUSD",1717725750397,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725770246,1.0,170.4,170.34,35.25]
["bitfinex","SOLUSD",1717725770539,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725776724,1.0,170.4,170.35,0.34]
["bitfinex","SOLUSD",1717725776926,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725778836,1.0,170.4,170.34,0.34]
["bitfinex","SOLUSD",1717725779156,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725779832,1.0,170.4,170.33,55.25]
["bitfinex","SOLUSD",1717725780024,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725782055,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725782231,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725783350,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725784570,1.0,170.4,170.33,55.25]
["bitfinex","SOLUSD",1717725784741,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725787655,1.0,170.4,170.34,0.34]
["bitfinex","SOLUSD",1717725787833,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717725789364,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717725791765,1.0,170.4,170.33,55.25]
["bitfinex","SOLUSD",1717725791962,6.0935,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717725792743,16.6383,170.39,170.33,20.0]
["bitfinex","SOLUSD",1717725793042,23.2158,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717725793363,23.2158,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717725793869,16.6383,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717725794040,51.3411,170.38,170.35,6.71]
["bitfinex","SOLUSD",1717725795655,51.3411,170.38,170.31,35.22]
["bitfinex","SOLUSD",1717725795850,51.3411,170.38,170.36,6.71]
["bitfinex","SOLUSD",1717725797561,6.3411,170.38,170.37,6.71]
["bitfinex","SOLUSD",1717725797784,7.2759,170.4,170.31,35.22]
["bitfinex","SOLUSD",1717725797956,45.0,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725798379,45.0,170.39,170.31,35.22]
["bitfinex","SOLUSD",1717725799276,45.0,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725799464,45.0,170.39,170.31,35.22]
["bitfinex","SOLUSD",1717725799661,45.0,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725799864,51.4962,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717725800071,51.4962,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717725800274,53.6677,170.39,170.32,20.0]
["bitfinex","SOLUSD",1717725800775,22.7467,170.38,170.35,6.71]
["bitfinex","SOLUSD",1717725800985,45.0,170.37,170.29,35.22]
["bitfinex","SOLUSD",1717725801159,45.0,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717725801359,45.0,170.37,170.24,35.22]
["bitfinex","SOLUSD",1717725801360,2.172,170.35,170.24,35.22]
["bitfinex","SOLUSD",1717725801562,6.2775,170.33,170.31,6.71]
["bitfinex","SOLUSD",1717725803064,6.2047,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717725803266,45.0,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725803469,45.0,170.34,170.33,6.71]
["bitfinex","SOLUSD",1717725803686,6.2047,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725803884,6.2047,170.35,170.34,6.71]
["bitfinex","SOLUSD",1717725804059,51.2047,170.35,170.34,6.71]
["bitfinex","SOLUSD",1717725804585,45.0,170.35,170.34,6.71]
["bitfinex","SOLUSD",1717725806282,45.0,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725806782,45.0,170.35,170.28,62.06]
["bitfinex","SOLUSD",1717725806783,53.5662,170.35,170.28,62.06]
["bitfinex","SOLUSD",1717725806981,53.5662,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725807384,53.5662,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717725807676,2.1727,170.3,170.23,35.22]
["bitfinex","SOLUSD",1717725807877,2.1727,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725808077,6.5491,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717725808255,6.5491,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717725808986,45.0,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725809175,6.5491,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725809375,45.0,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725811479,45.0,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725812661,6.2311,170.29,170.2,35.22]
["bitfinex","SOLUSD",1717725812963,51.2311,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717725813269,6.2311,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717725813782,6.2311,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725819084,45.0,170.27,170.2,35.22]
["bitfinex","SOLUSD",1717725819290,45.0,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725821390,45.0,170.27,170.21,20.0]
["bitfinex","SOLUSD",1717725821594,51.3617,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725824209,51.3617,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717725832109,51.3617,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725840706,51.3617,170.27,170.21,20.0]
["bitfinex","SOLUSD",1717725840912,6.5024,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725841496,6.5024,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725841805,6.5024,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725842193,6.5024,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725842420,6.5024,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725843926,6.5024,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725844096,6.5024,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725845410,45.0,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725846404,51.0472,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725868049,19.8818,170.31,170.25,6.71]
["bitfinex","SOLUSD",1717725868247,2.1727,170.3,170.25,6.71]
["bitfinex","SOLUSD",1717725868434,8.2379,170.3,170.25,6.71]
["bitfinex","SOLUSD",1717725869149,8.2379,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725869636,45.0,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717725870457,45.0,170.29,170.2,55.22]
["bitfinex","SOLUSD",1717725870754,47.1727,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717725870957,8.4914,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717725873371,8.5673,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717725873657,51.3944,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725876039,51.3944,170.27,170.2,55.22]
["bitfinex","SOLUSD",1717725876243,51.3944,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725878360,51.3944,170.27,170.2,55.22]
["bitfinex","SOLUSD",1717725878564,6.0995,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725878866,6.0995,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725879176,6.0995,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725879378,6.0995,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717725879959,6.0995,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725883774,6.0995,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717725886181,6.0995,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725888079,6.0995,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725889474,6.0995,170.26,170.2,55.22]
["bitfinex","SOLUSD",1717725889652,6.0995,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725890961,6.0039,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725891664,6.0039,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725895479,6.0039,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725898200,6.0039,170.25,170.2,55.22]
["bitfinex","SOLUSD",1717725898489,6.0039,170.25,170.21,1.17451135]
["bitfinex","SOLUSD",1717725898780,6.0039,170.25,170.21,2.34727259]
["bitfinex","SOLUSD",1717725900589,6.0039,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717725900887,6.0039,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725901267,22.3872,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717725901470,16.3349,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717725901785,6.0523,170.24,170.17,2.34727259]
["bitfinex","SOLUSD",1717725901986,6.0523,170.24,170.18,35.56]
["bitfinex","SOLUSD",1717725902174,6.0523,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725902565,6.0523,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725904093,6.0523,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717725904388,6.0523,170.24,170.21,6.71]
["bitfinex","SOLUSD",1717725904978,6.0523,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725906092,6.0523,170.24,170.19,1.31855777]
["bitfinex","SOLUSD",1717725906271,6.0523,170.24,170.19,21.31855777]
["bitfinex","SOLUSD",1717725906465,47.173,170.27,170.22,6.71]
["bitfinex","SOLUSD",1717725906672,22.3872,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725908075,6.0523,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725912392,6.0523,170.24,170.23,6.71]
["bitfinex","SOLUSD",1717725912696,6.0523,170.24,170.22,6.71]
["bitfinex","SOLUSD",1717725916697,6.2075,170.3,170.23,9.05977095]
["bitfinex","SOLUSD",1717725916902,6.2075,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717725917078,6.2075,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717725921584,6.5408,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717725921795,6.5408,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717725924798,2.1721,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725926099,2.1721,170.34,170.25,1.47944487]
["bitfinex","SOLUSD",1717725926289,2.1721,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725926679,8.2568,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725927404,8.2568,170.34,170.31,6.71]
["bitfinex","SOLUSD",1717725928881,8.2568,170.34,170.27,1.48335701]
["bitfinex","SOLUSD",1717725928882,2.1722,170.33,170.27,1.48335701]
["bitfinex","SOLUSD",1717725929206,8.4607,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725929377,6.2728,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725929787,6.2728,170.31,170.22,35.22]
["bitfinex","SOLUSD",1717725930101,53.4455,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725930307,53.4455,170.3,170.22,35.22]
["bitfinex","SOLUSD",1717725930308,6.1019,170.28,170.19,64.0282]
["bitfinex","SOLUSD",1717725930613,6.1019,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725931001,6.1019,170.27,170.2,35.22]
["bitfinex","SOLUSD",1717725931193,6.1019,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717725931707,45.0,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717725931909,45.0,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725932097,6.6664,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725937682,6.6664,170.31,170.22,35.22]
["bitfinex","SOLUSD",1717725937916,6.6664,170.31,170.23,55.56]
["bitfinex","SOLUSD",1717725938122,6.6664,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725943521,6.6664,170.31,170.23,0.34]
["bitfinex","SOLUSD",1717725943706,6.6664,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717725945594,45.0,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717725949108,51.1388,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717725956707,51.1388,170.32,170.24,0.32449467]
["bitfinex","SOLUSD",1717725956909,51.1388,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717725961018,51.1388,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717725961342,2.1722,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717725961517,6.3518,170.34,170.31,6.71]
["bitfinex","SOLUSD",1717725961829,8.5239,170.34,170.31,6.71]
["bitfinex","SOLUSD",1717725962216,8.5239,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725962217,6.3518,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725962418,25.1414,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717725963158,45.0,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717725963741,45.0,170.35,170.28,6.71]
["bitfinex","SOLUSD",1717725963955,45.0,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725964844,47.172,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725966822,47.172,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717725975362,47.172,170.35,170.28,26.84]
["bitfinex","SOLUSD",1717725979750,2.1721,170.34,170.28,26.84]
["bitfinex","SOLUSD",1717725980252,47.172,170.35,170.28,26.84]
["bitfinex","SOLUSD",1717725984038,47.172,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725984448,8.4175,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725990463,8.4175,170.35,170.28,62.06]
["bitfinex","SOLUSD",1717725990673,8.4175,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725991038,2.1721,170.34,170.28,62.06]
["bitfinex","SOLUSD",1717725991234,2.1721,170.34,170.28,26.84]
["bitfinex","SOLUSD",1717725991442,2.1721,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717725992263,8.4175,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717725994445,8.4175,170.35,170.28,62.06]
["bitfinex","SOLUSD",1717725994645,8.4175,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717726001974,47.1719,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726002175,53.4419,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726002651,2.172,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717726006169,53.4419,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726009181,53.4419,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726011477,53.4419,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726015578,53.4419,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726016090,53.4419,170.36,170.24,1.9682]
["bitfinex","SOLUSD",1717726016273,53.4419,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726016684,2.172,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726017373,53.4419,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726017782,8.2387,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726019271,6.0667,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726023793,6.0667,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717726026906,6.0667,170.35,170.28,26.84]
["bitfinex","SOLUSD",1717726027196,6.0667,170.35,170.29,20.0]
["bitfinex","SOLUSD",1717726030604,6.0667,170.35,170.33,6.71]
["bitfinex","SOLUSD",1717726030999,15.94,170.35,170.29,20.0]
["bitfinex","SOLUSD",1717726031186,15.94,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726031187,6.4535,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717726032797,45.0,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726033003,6.4535,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726033589,15.94,170.36,170.28,26.84]
["bitfinex","SOLUSD",1717726033788,15.94,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726037002,18.1118,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726037204,22.8166,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717726039525,22.8166,170.34,170.27,0.17]
["bitfinex","SOLUSD",1717726040006,47.1723,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726040211,6.3116,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726040612,6.3116,170.32,170.21,35.22]
["bitfinex","SOLUSD",1717726040816,6.3116,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717726042523,6.3116,170.3,170.29,6.71]
["bitfinex","SOLUSD",1717726043307,47.1722,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726043517,45.0,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726043718,51.55,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726047421,51.55,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726049221,51.55,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726056546,51.55,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726058444,8.7961,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717726058642,45.0,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726061826,47.1723,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726067444,45.0,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726068853,8.796,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717726071159,2.1722,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726072564,2.1722,170.33,170.31,6.71]
["bitfinex","SOLUSD",1717726077159,13.0308,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717726077365,13.0308,170.37,170.25,155.22]
["bitfinex","SOLUSD",1717726077366,4.3437,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726077668,2.1718,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726078338,2.1715,170.39,170.29,157.1882]
["bitfinex","SOLUSD",1717726078538,3.1714,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717726082365,2.1714,170.39,170.37,6.71]
["bitfinex","SOLUSD",1717726083564,2.1716,170.38,170.3,0.34]
["bitfinex","SOLUSD",1717726083862,2.1718,170.37,170.29,21.9682]
["bitfinex","SOLUSD",1717726084070,2.1718,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726084569,2.1719,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726084876,2.1718,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717726087581,47.1716,170.38,170.33,6.71]
["bitfinex","SOLUSD",1717726087780,47.1716,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726087953,2.1716,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726088268,8.5792,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726088570,45.0,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726090481,45.0,170.37,170.28,26.84]
["bitfinex","SOLUSD",1717726090683,45.0,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726095478,45.0,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726095672,47.1717,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726096552,45.0,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726096758,8.5792,170.38,170.33,6.71]
["bitfinex","SOLUSD",1717726096965,8.5792,170.38,170.29,20.17]
["bitfinex","SOLUSD",1717726097179,8.5792,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726098084,6.4076,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726099087,2.1715,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717726099467,2.1715,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717726100686,48.1714,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717726101064,54.2391,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717726101688,2.1715,170.39,170.36,6.71]
["bitfinex","SOLUSD",1717726103782,2.1715,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717726105286,54.2391,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717726105790,52.0677,170.4,170.36,6.71]
["bitfinex","SOLUSD",1717726106099,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717726108476,1.0,170.4,170.38,6.71]
["bitfinex","SOLUSD",1717726109094,1.0,170.4,170.39,6.71]
["bitfinex","SOLUSD",1717726114396,1.0,170.4,170.3,157.2082]
["bitfinex","SOLUSD",1717726114597,1.0,170.4,170.37,6.71]
["bitfinex","SOLUSD",1717726115285,1.0,170.4,170.25,4.74890373]
["bitfinex","SOLUSD",1717726115286,6.4942,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726115486,6.4942,170.38,170.26,37.2082]
["bitfinex","SOLUSD",1717726115487,6.4942,170.37,170.26,37.2082]
["bitfinex","SOLUSD",1717726115691,51.4942,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726115889,67.3557,170.37,170.28,26.84]
["bitfinex","SOLUSD",1717726116083,67.3557,170.37,170.26,37.2082]
["bitfinex","SOLUSD",1717726116084,2.1718,170.36,170.26,37.2082]
["bitfinex","SOLUSD",1717726116277,63.0333,170.37,170.26,37.2082]
["bitfinex","SOLUSD",1717726116482,63.0333,170.37,170.31,6.71]
["bitfinex","SOLUSD",1717726116779,22.8871,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726117401,22.8871,170.36,170.28,26.84]
["bitfinex","SOLUSD",1717726117693,22.8871,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726118277,6.6251,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726118680,6.6251,170.36,170.34,6.71]
["bitfinex","SOLUSD",1717726118874,32.3675,170.4,170.35,6.71]
["bitfinex","SOLUSD",1717726118875,8.6834,170.39,170.35,6.71]
["bitfinex","SOLUSD",1717726119081,45.0,170.38,170.36,6.71]
["bitfinex","SOLUSD",1717726120105,45.0,170.38,170.35,6.71]
["bitfinex","SOLUSD",1717726120604,51.2696,170.38,170.35,6.71]
["bitfinex","SOLUSD",1717726122190,53.4412,170.38,170.35,6.71]
["bitfinex","SOLUSD",1717726122392,53.4412,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726122600,2.1717,170.37,170.29,20.0]
["bitfinex","SOLUSD",1717726122794,24.4085,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726122997,24.4085,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726125283,22.2368,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726126995,6.3415,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726127194,6.3415,170.37,170.35,6.71]
["bitfinex","SOLUSD",1717726133604,6.3415,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726136689,6.4231,170.36,170.34,6.71]
["bitfinex","SOLUSD",1717726136894,6.4231,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726137316,8.595,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717726137522,6.4231,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726141316,5.4231,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726142417,60.1853,170.38,170.32,6.71]
["bitfinex","SOLUSD",1717726142632,69.0669,170.38,170.32,6.71]
["bitfinex","SOLUSD",1717726143316,2.1717,170.37,170.27,0.17]
["bitfinex","SOLUSD",1717726143520,15.1853,170.36,170.32,6.71]
["bitfinex","SOLUSD",1717726144321,6.512,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726145725,6.512,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717726146026,6.512,170.34,170.31,6.71]
["bitfinex","SOLUSD",1717726146320,6.512,170.35,170.3,6.71]
["bitfinex","SOLUSD",1717726146504,45.0,170.34,170.24,35.24]
["bitfinex","SOLUSD",1717726146712,45.0,170.34,170.21,419.69429134]
["bitfinex","SOLUSD",1717726146932,47.1721,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717726147106,6.0416,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726147307,6.0416,170.32,170.21,417.42938368]
["bitfinex","SOLUSD",1717726147615,45.0,170.31,170.21,417.42938368]
["bitfinex","SOLUSD",1717726147813,45.0,170.31,170.22,22.9682]
["bitfinex","SOLUSD",1717726148013,51.0416,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726148318,6.0416,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726148535,6.0416,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726150511,2.1721,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717726150713,6.1421,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726153437,6.1421,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726153641,6.3075,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717726153824,8.8191,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726154143,6.6473,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726154442,6.6473,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726155648,2.1715,170.39,170.34,6.71]
["bitfinex","SOLUSD",1717726155818,8.8188,170.39,170.34,6.71]
["bitfinex","SOLUSD",1717726156025,45.0,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726156436,47.1716,170.38,170.34,6.71]
["bitfinex","SOLUSD",1717726160645,2.1717,170.37,170.34,6.71]
["bitfinex","SOLUSD",1717726160822,2.1717,170.37,170.33,6.71]
["bitfinex","SOLUSD",1717726161447,2.1717,170.37,170.32,6.71]
["bitfinex","SOLUSD",1717726165748,53.8816,170.38,170.32,6.71]
["bitfinex","SOLUSD",1717726165952,47.1716,170.38,170.32,6.71]
["bitfinex","SOLUSD",1717726176882,8.8817,170.37,170.25,155.24]
["bitfinex","SOLUSD",1717726177161,8.8817,170.37,170.31,6.71]
["bitfinex","SOLUSD",1717726179877,0.17,170.36,170.22,2.9682]
["bitfinex","SOLUSD",1717726180055,0.17,170.36,170.28,6.71]
["bitfinex","SOLUSD",1717726180056,8.8822,170.34,170.28,6.71]
["bitfinex","SOLUSD",1717726180254,45.0,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726185287,45.0,170.33,170.22,2.9682]
["bitfinex","SOLUSD",1717726185580,45.0,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726185753,2.172,170.35,170.29,6.71]
["bitfinex","SOLUSD",1717726185950,47.172,170.35,170.29,6.71]
["bitfinex","SOLUSD",1717726186563,2.1721,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717726187978,2.1721,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717726188372,2.1721,170.34,170.23,155.58]
["bitfinex","SOLUSD",1717726188578,2.1721,170.34,170.3,6.71]
["bitfinex","SOLUSD",1717726190488,2.1721,170.34,170.23,155.58]
["bitfinex","SOLUSD",1717726190791,8.4971,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726191778,2.1723,170.32,170.24,20.0]
["bitfinex","SOLUSD",1717726191988,2.1723,170.32,170.25,0.17]
["bitfinex","SOLUSD",1717726192165,8.5249,170.32,170.24,20.0]
["bitfinex","SOLUSD",1717726192358,53.5249,170.32,170.27,6.71]
["bitfinex","SOLUSD",1717726193687,53.5249,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726195278,51.3526,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726195480,2.1723,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726195784,2.1723,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726196375,2.1723,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726199672,2.1723,170.33,170.22,22.9682]
["bitfinex","SOLUSD",1717726199980,2.1723,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726200573,8.3326,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726201782,2.1724,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726202884,2.1724,170.32,170.23,0.34]
["bitfinex","SOLUSD",1717726203184,2.1724,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726205397,8.3326,170.33,170.23,0.34]
["bitfinex","SOLUSD",1717726205694,2.1723,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726206496,8.3326,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726214384,8.3326,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726214583,6.1603,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726214780,8.3325,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726215612,8.3325,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726218098,17.3949,170.33,170.28,6.71]
["bitfinex","SOLUSD",1717726218287,6.0767,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726219290,6.0767,170.32,170.23,0.34]
["bitfinex","SOLUSD",1717726219500,6.0767,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726220408,6.0767,170.32,170.23,0.34]
["bitfinex","SOLUSD",1717726220588,6.0767,170.32,170.27,6.71]
["bitfinex","SOLUSD",1717726225894,6.0767,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726230203,6.0767,170.32,170.23,1.29751349]
["bitfinex","SOLUSD",1717726230407,15.3386,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726230613,6.5589,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726230804,6.5589,170.31,170.27,6.71]
["bitfinex","SOLUSD",1717726231599,6.5589,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726234231,6.5589,170.31,170.27,6.71]
["bitfinex","SOLUSD",1717726235542,6.5589,170.31,170.23,0.34]
["bitfinex","SOLUSD",1717726235704,6.5589,170.31,170.27,6.71]
["bitfinex","SOLUSD",1717726237709,6.5589,170.31,170.23,0.34]
["bitfinex","SOLUSD",1717726237710,6.2995,170.3,170.23,0.34]
["bitfinex","SOLUSD",1717726238025,6.2995,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726245120,6.2995,170.3,170.23,0.34]
["bitfinex","SOLUSD",1717726245341,6.2995,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726248121,6.2995,170.3,170.26,6.71]
["bitfinex","SOLUSD",1717726252328,6.1089,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717726253447,21.4746,170.28,170.22,20.0]
["bitfinex","SOLUSD",1717726253628,21.4746,170.28,170.17,166.82841]
["bitfinex","SOLUSD",1717726253629,21.4746,170.28,170.17,35.24]
["bitfinex","SOLUSD",1717726253827,21.4746,170.28,170.22,6.71]
["bitfinex","SOLUSD",1717726254029,12.8189,170.28,170.22,6.71]
["bitfinex","SOLUSD",1717726254340,14.9918,170.28,170.22,6.71]
["bitfinex","SOLUSD",1717726255654,6.1089,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717726259670,24.0246,170.26,170.18,20.0]
["bitfinex","SOLUSD",1717726259855,21.8514,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726260054,21.8514,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726260256,21.8514,170.26,170.19,0.17]
["bitfinex","SOLUSD",1717726260450,21.8514,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726262760,56.58661397,170.4,170.25,6.71]
["bitfinex","SOLUSD",1717726262761,21.8514,170.3,170.25,6.71]
["bitfinex","SOLUSD",1717726263058,21.8514,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726264055,21.8514,170.3,170.2,155.24]
["bitfinex","SOLUSD",1717726264264,21.8514,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726268940,6.2336,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726281289,21.5102,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726281783,21.5102,170.3,170.21,20.34]
["bitfinex","SOLUSD",1717726281962,15.2766,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726282156,6.6385,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717726282366,6.6385,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726282367,22.9025,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726284367,6.4785,170.28,170.26,6.71]
["bitfinex","SOLUSD",1717726284558,2.1728,170.29,170.23,6.71]
["bitfinex","SOLUSD",1717726284759,2.1729,170.28,170.21,20.0]
["bitfinex","SOLUSD",1717726285061,6.4785,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717726287083,6.4785,170.26,170.25,6.71]
["bitfinex","SOLUSD",1717726291282,15.451,170.27,170.19,26.84]
["bitfinex","SOLUSD",1717726291483,15.451,170.27,170.25,6.71]
["bitfinex","SOLUSD",1717726292594,6.0477,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726293084,6.0477,170.28,170.2,0.34]
["bitfinex","SOLUSD",1717726293291,24.2538,170.28,170.2,20.34]
["bitfinex","SOLUSD",1717726293467,24.2538,170.28,170.2,20.17]
["bitfinex","SOLUSD",1717726293672,6.4134,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717726297695,6.4134,170.26,170.2,20.0]
["bitfinex","SOLUSD",1717726297910,6.4134,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726302397,6.4134,170.26,170.2,20.0]
["bitfinex","SOLUSD",1717726302605,6.4134,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726304797,6.4134,170.26,170.18,20.0]
["bitfinex","SOLUSD",1717726305003,6.4134,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726305499,22.9413,170.26,170.17,20.17]
["bitfinex","SOLUSD",1717726305684,25.1145,170.26,170.2,6.71]
["bitfinex","SOLUSD",1717726307202,25.1145,170.26,170.16,20.0]
["bitfinex","SOLUSD",1717726307419,22.7177,170.25,170.21,6.71]
["bitfinex","SOLUSD",1717726307622,6.2577,170.24,170.21,6.71]
["bitfinex","SOLUSD",1717726307901,2.1732,170.26,170.21,6.71]
["bitfinex","SOLUSD",1717726308106,6.2577,170.23,170.21,6.71]
["bitfinex","SOLUSD",1717726308310,6.2577,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717726308514,6.2577,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726309313,6.2577,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717726309501,6.2577,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726310320,6.2577,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717726310521,6.2577,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726310700,6.2577,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717726310902,6.2577,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726311605,6.2577,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717726312018,6.2577,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726313313,16.126,170.24,170.21,6.71]
["bitfinex","SOLUSD",1717726313522,51.6404,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726314102,67.4059,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726315130,67.4059,170.26,170.16,20.0]
["bitfinex","SOLUSD",1717726315131,2.1729,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717726315304,17.9384,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717726315504,51.6404,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726316821,53.8134,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726317409,6.6404,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726318722,6.6404,170.27,170.19,26.84]
["bitfinex","SOLUSD",1717726318926,6.6404,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726320133,6.6404,170.27,170.19,26.84]
["bitfinex","SOLUSD",1717726320335,6.6404,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726322738,17.9384,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726323030,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726323434,2.1729,170.28,170.26,6.71]
["bitfinex","SOLUSD",1717726327520,2.1728,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726328447,2.1728,170.28,170.2,2.34944491]
["bitfinex","SOLUSD",1717726328650,2.1728,170.28,170.26,6.71]
["bitfinex","SOLUSD",1717726329024,2.1728,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726329738,2.1728,170.28,170.21,2.5194555]
["bitfinex","SOLUSD",1717726329939,2.1728,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726330137,2.1728,170.28,170.21,2.5194555]
["bitfinex","SOLUSD",1717726330333,2.1728,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726332150,2.1728,170.28,170.21,2.5194555]
["bitfinex","SOLUSD",1717726332560,2.1728,170.28,170.21,0.17]
["bitfinex","SOLUSD",1717726332853,2.1728,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726334348,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726334557,2.1729,170.28,170.21,0.17]
["bitfinex","SOLUSD",1717726334854,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726335845,2.1728,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717726336060,8.3951,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717726336951,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726337162,6.2589,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726339835,17.6059,170.27,170.2,20.0]
["bitfinex","SOLUSD",1717726340153,17.6059,170.27,170.15,155.24]
["bitfinex","SOLUSD",1717726340154,21.4564,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726340358,6.0235,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726343167,6.0235,170.25,170.16,20.0]
["bitfinex","SOLUSD",1717726343352,6.0235,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726346035,6.0235,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717726351069,6.0235,170.25,170.17,0.34]
["bitfinex","SOLUSD",1717726351248,6.0235,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726351863,6.0235,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717726352067,6.0235,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726352465,6.0235,170.25,170.23,6.71]
["bitfinex","SOLUSD",1717726353356,15.4329,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726353774,15.4805,170.29,170.23,6.71]
["bitfinex","SOLUSD",1717726353965,19.9382,170.3,170.24,6.71]
["bitfinex","SOLUSD",1717726353966,51.5977,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717726354283,6.5977,170.28,170.24,6.71]
["bitfinex","SOLUSD",1717726355669,6.1132,170.27,170.24,6.71]
["bitfinex","SOLUSD",1717726356276,6.1132,170.27,170.25,6.71]
["bitfinex","SOLUSD",1717726356464,2.1728,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717726356662,8.7075,170.29,170.25,6.71]
["bitfinex","SOLUSD",1717726357456,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726357669,6.0513,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726357865,6.0513,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717726358064,6.0513,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726359683,45.0,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726359859,51.2927,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726360570,51.2927,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726362282,51.2927,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726364364,51.2927,170.31,170.19,149.8082]
["bitfinex","SOLUSD",1717726364365,6.2927,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726364568,2.1724,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726366188,2.1724,170.32,170.21,155.24]
["bitfinex","SOLUSD",1717726366363,2.1725,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726366969,8.3927,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726367381,6.2202,170.31,170.22,0.34]
["bitfinex","SOLUSD",1717726367584,6.2202,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726368999,6.2202,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726369288,53.8184,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726370667,70.1362,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726372168,70.1362,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726373088,6.2934,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726380773,6.2934,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726380970,22.9033,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726381500,16.4099,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726381716,6.4934,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726383610,16.4099,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726383788,45.0,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726383991,6.1051,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726385103,21.8328,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726385610,24.005,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726386505,21.8328,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726388406,24.005,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726389293,24.005,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726389488,6.1051,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726389699,6.1051,170.33,170.31,6.71]
["bitfinex","SOLUSD",1717726389896,45.0,170.34,170.32,6.71]
["bitfinex","SOLUSD",1717726390089,2.1719,170.36,170.28,6.71]
["bitfinex","SOLUSD",1717726390409,47.1719,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726390606,53.7876,170.36,170.33,6.71]
["bitfinex","SOLUSD",1717726390911,2.172,170.35,170.28,26.84]
["bitfinex","SOLUSD",1717726391100,47.172,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726391699,8.7877,170.35,170.32,6.71]
["bitfinex","SOLUSD",1717726392209,8.7877,170.35,170.31,6.71]
["bitfinex","SOLUSD",1717726392706,2.1721,170.34,170.24,2.9682]
["bitfinex","SOLUSD",1717726392899,47.1721,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717726393097,6.4222,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726393707,6.4222,170.33,170.24,2.9682]
["bitfinex","SOLUSD",1717726393893,6.4222,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726398232,22.7296,170.33,170.22,0.34]
["bitfinex","SOLUSD",1717726398404,16.3995,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726398719,22.7782,170.32,170.28,6.71]
["bitfinex","SOLUSD",1717726399216,6.3787,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726400899,6.3787,170.31,170.22,0.34]
["bitfinex","SOLUSD",1717726401108,6.3787,170.31,170.27,6.71]
["bitfinex","SOLUSD",1717726402194,6.3787,170.31,170.29,6.71]
["bitfinex","SOLUSD",1717726402390,47.1722,170.34,170.29,6.71]
["bitfinex","SOLUSD",1717726402391,6.0069,170.33,170.29,6.71]
["bitfinex","SOLUSD",1717726402607,6.0069,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726404503,6.0069,170.33,170.22,2.68895232]
["bitfinex","SOLUSD",1717726404717,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726404917,8.1792,170.33,170.22,22.68895232]
["bitfinex","SOLUSD",1717726405111,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726406325,8.1792,170.33,170.22,22.68895232]
["bitfinex","SOLUSD",1717726406618,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726407019,8.1792,170.33,170.22,22.68895232]
["bitfinex","SOLUSD",1717726407224,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726407708,8.1792,170.33,170.22,22.68895232]
["bitfinex","SOLUSD",1717726407909,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726413532,8.1792,170.33,170.22,20.34]
["bitfinex","SOLUSD",1717726413736,8.1792,170.33,170.3,6.71]
["bitfinex","SOLUSD",1717726414116,8.1792,170.33,170.22,20.34]
["bitfinex","SOLUSD",1717726414417,2.1723,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726414621,2.1723,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726414826,2.1723,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726415227,8.6314,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726415628,6.4591,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726420641,6.4591,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726420851,6.4591,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726422019,6.4591,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726425445,6.4591,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726427032,16.3735,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726427231,22.9436,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726430628,22.9436,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726431137,22.9436,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726435257,22.9436,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726435458,22.9436,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726439268,22.9436,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726443075,22.9436,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726443254,22.9436,170.32,170.29,6.71]
["bitfinex","SOLUSD",1717726444566,6.5701,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726445848,6.5701,170.32,170.31,6.71]
["bitfinex","SOLUSD",1717726446769,6.5701,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726446955,6.5701,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726447668,6.5701,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726447870,6.5701,170.32,170.3,6.71]
["bitfinex","SOLUSD",1717726448067,15.7791,170.32,170.22,20.34]
["bitfinex","SOLUSD",1717726448270,22.3035,170.32,170.22,20.0]
["bitfinex","SOLUSD",1717726448579,17.9518,170.29,170.19,26.84]
["bitfinex","SOLUSD",1717726448741,6.5244,170.27,170.26,6.71]
["bitfinex","SOLUSD",1717726450158,6.5432,170.29,170.26,6.71]
["bitfinex","SOLUSD",1717726450361,6.5432,170.29,170.27,6.71]
["bitfinex","SOLUSD",1717726456265,2.1726,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726456465,2.1726,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717726457883,47.1725,170.31,170.28,6.71]
["bitfinex","SOLUSD",1717726459682,2.1726,170.3,170.28,6.71]
["bitfinex","SOLUSD",1717726461279,2.1726,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726461874,2.1726,170.3,170.19,146.84]
["bitfinex","SOLUSD",1717726462079,2.1726,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726463587,2.1726,170.3,170.2,0.34]
["bitfinex","SOLUSD",1717726463789,2.1726,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726464662,2.1726,170.3,170.2,20.34]
["bitfinex","SOLUSD",1717726464975,8.2492,170.3,170.27,6.71]
["bitfinex","SOLUSD",1717726472489,8.2492,170.3,170.2,20.34]
["bitfinex","SOLUSD",1717726472992,2.1728,170.29,170.2,20.34]
["bitfinex","SOLUSD",1717726473288,2.173,170.27,170.2,20.0]
["bitfinex","SOLUSD",1717726473505,55.8638,170.29,170.19,26.84]
["bitfinex","SOLUSD",1717726473680,2.173,170.27,170.16,2.9682]
["bitfinex","SOLUSD",1717726473881,6.5349,170.26,170.19,26.84]
["bitfinex","SOLUSD",1717726474117,6.5349,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726474607,8.708,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726474909,6.5349,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717726475571,6.5349,170.26,170.19,26.84]
["bitfinex","SOLUSD",1717726475770,6.5349,170.26,170.24,6.71]
["bitfinex","SOLUSD",1717726477209,20.0,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726477500,2.1729,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726477702,8.7321,170.28,170.25,6.71]
["bitfinex","SOLUSD",1717726478722,2.173,170.27,170.25,6.71]
["bitfinex","SOLUSD",1717726481798,47.173,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717726482005,8.3376,170.27,170.23,6.71]
["bitfinex","SOLUSD",1717726482214,45.0,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726482712,45.0,170.26,170.19,26.84]
["bitfinex","SOLUSD",1717726483028,45.0,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726483618,53.3377,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726486802,51.1646,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726487014,51.1646,170.26,170.19,6.71]
["bitfinex","SOLUSD",1717726487015,51.1646,170.26,170.19,26.84]
["bitfinex","SOLUSD",1717726488508,51.1646,170.26,170.16,2.9682]
["bitfinex","SOLUSD",1717726488707,51.1646,170.26,170.23,6.71]
["bitfinex","SOLUSD",1717726490231,47.1731,170.26,170.22,6.71]
["bitfinex","SOLUSD",1717726490408,6.3694,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726491129,6.3694,170.25,170.17,0.17]
["bitfinex","SOLUSD",1717726491332,6.3694,170.25,170.22,6.71]
["bitfinex","SOLUSD",1717726499227,6.3694,170.25,170.16,20.0]
["bitfinex","SOLUSD",1717726499228,18.382,170.25,170.16,20.0]
["bitfinex","SOLUSD",1717726499410,6.1771,170.24,170.15,155.59]
["bitfinex","SOLUSD",1717726499720,6.1771,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717726502833,8.3505,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717726503226,6.1771,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717726504536,8.3505,170.24,170.16,0.34]
["bitfinex","SOLUSD",1717726504718,8.3505,170.24,170.16,20.34]
["bitfinex","SOLUSD",1717726504921,6.1771,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717726506842,22.0209,170.24,170.2,6.71]
["bitfinex","SOLUSD",1717726507836,6.4433,170.23,170.2,6.71]
["bitfinex","SOLUSD",1717726508411,15.8438,170.23,170.16,20.34]
["bitfinex","SOLUSD",1717726508610,6.4433,170.22,170.2,6.71]
["bitfinex","SOLUSD",1717726510435,6.4433,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717726511034,6.4433,170.22,170.2,6.71]
["bitfinex","SOLUSD",1717726513617,6.4433,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717726513618,15.0644,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717726513820,21.6618,170.22,170.2,7.46]
["bitfinex","SOLUSD",1717726514210,21.6618,170.22,170.16,20.34]
["bitfinex","SOLUSD",1717726514211,21.6618,170.22,170.19,7.46]
["bitfinex","SOLUSD",1717726515335,15.3303,170.21,170.18,7.46]
["bitfinex","SOLUSD",1717726515522,21.7474,170.2,170.18,7.46]
["bitfinex","SOLUSD",1717726515722,21.7474,170.2,170.09,35.25]
["bitfinex","SOLUSD",1717726515723,7.46,170.19,170.09,35.25]
["bitfinex","SOLUSD",1717726515926,9.6341,170.19,170.13,7.46]
["bitfinex","SOLUSD",1717726516125,2.1741,170.18,170.07,2.9682]
["bitfinex","SOLUSD",1717726516334,2.1741,170.18,170.12,7.46]
["bitfinex","SOLUSD",1717726516335,15.5506,170.16,170.12,7.46]
["bitfinex","SOLUSD",1717726516533,6.179,170.15,170.06,120.0]
["bitfinex","SOLUSD",1717726516724,6.179,170.15,170.11,7.46]
["bitfinex","SOLUSD",1717726516725,6.2172,170.14,170.11,7.46]
["bitfinex","SOLUSD",1717726517219,6.2172,170.14,170.05,39.84194963]
["bitfinex","SOLUSD",1717726517220,6.2172,170.14,170.05,35.25]
["bitfinex","SOLUSD",1717726517419,6.2172,170.15,170.1,7.46]
["bitfinex","SOLUSD",1717726517731,6.2172,170.15,170.04,6.85402215]
["bitfinex","SOLUSD",1717726517935,15.3998,170.13,170.04,6.85402215]
["bitfinex","SOLUSD",1717726518120,6.2172,170.12,170.08,7.46]
["bitfinex","SOLUSD",1717726518936,6.2172,170.12,170.04,6.85402215]
["bitfinex","SOLUSD",1717726519339,6.2172,170.12,170.09,7.46]
["bitfinex","SOLUSD",1717726519537,6.2172,170.12,170.05,20.0]
["bitfinex","SOLUSD",1717726519736,6.2172,170.12,170.09,7.46]
["bitfinex","SOLUSD",1717726519928,4.3486,170.17,170.11,7.46]
["bitfinex","SOLUSD",1717726519929,6.5263,170.17,170.11,7.46]
["bitfinex","SOLUSD",1717726520127,6.5263,170.17,170.15,7.46]
["bitfinex","SOLUSD",1717726520329,6.5263,170.17,170.16,7.46]
["bitfinex","SOLUSD",1717726520936,6.5263,170.17,170.06,155.42]
["bitfinex","SOLUSD",1717726520937,8.4885,170.15,170.06,0.17]
["bitfinex","SOLUSD",1717726521147,6.1605,170.13,170.11,7.46]
["bitfinex","SOLUSD",1717726521345,6.1605,170.13,170.1,7.46]
["bitfinex","SOLUSD",1717726521538,22.5807,170.13,170.05,20.0]
["bitfinex","SOLUSD",1717726521738,6.4639,170.12,170.09,7.46]
["bitfinex","SOLUSD",1717726522546,6.4639,170.12,170.1,7.46]
["bitfinex","SOLUSD",1717726522922,6.4639,170.12,170.04,20.0]
["bitfinex","SOLUSD",1717726523128,6.4639,170.12,170.1,7.46]
["bitfinex","SOLUSD",1717726525328,6.4639,170.12,170.05,0.34]
["bitfinex","SOLUSD",1717726525535,6.4639,170.12,170.09,7.46]
["bitfinex","SOLUSD",1717726525948,6.4639,170.12,170.05,0.17]
["bitfinex","SOLUSD",1717726526248,22.8434,170.11,170.0,35.25]
["bitfinex","SOLUSD",1717726526437,2.1752,170.1,170.06,7.46]
["bitfinex","SOLUSD",1717726526641,22.3786,170.09,170.06,7.46]
["bitfinex","SOLUSD",1717726526838,6.021,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726527143,6.021,170.08,169.98,161.125]
["bitfinex","SOLUSD",1717726527347,6.021,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726529653,6.021,170.08,169.98,161.125]
["bitfinex","SOLUSD",1717726529963,6.0367,170.07,170.05,7.46]
["bitfinex","SOLUSD",1717726530157,6.0367,170.07,169.95,35.25]
["bitfinex","SOLUSD",1717726530322,2.1757,170.06,169.96,20.0]
["bitfinex","SOLUSD",1717726530527,2.1757,170.06,170.02,7.46]
["bitfinex","SOLUSD",1717726530528,6.0367,170.05,170.02,7.46]
["bitfinex","SOLUSD",1717726531033,6.0367,170.05,170.03,7.46]
["bitfinex","SOLUSD",1717726531226,21.5122,170.05,169.96,20.0]
["bitfinex","SOLUSD",1717726531626,21.6484,170.04,170.01,7.46]
["bitfinex","SOLUSD",1717726532534,21.6484,170.04,170.02,7.46]
["bitfinex","SOLUSD",1717726534448,15.6354,170.04,170.01,7.46]
["bitfinex","SOLUSD",1717726534638,6.4216,170.03,170.01,7.46]
["bitfinex","SOLUSD",1717726538551,6.4216,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717726538746,21.8493,170.03,170.0,7.46]
["bitfinex","SOLUSD",1717726540349,21.8493,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717726540540,21.8493,170.03,169.95,0.17]
["bitfinex","SOLUSD",1717726540739,21.8493,170.03,170.0,7.46]
["bitfinex","SOLUSD",1717726543092,6.5948,170.02,170.0,7.46]
["bitfinex","SOLUSD",1717726544491,15.135,170.02,170.0,7.46]
["bitfinex","SOLUSD",1717726544690,6.5948,170.01,170.0,7.46]
["bitfinex","SOLUSD",1717726544982,6.5948,170.01,169.94,0.17]
["bitfinex","SOLUSD",1717726545187,6.5948,170.01,169.99,7.46]
["bitfinex","SOLUSD",1717726545373,6.5948,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717726545582,2.1763,170.01,169.97,7.46]
["bitfinex","SOLUSD",1717726545765,6.2917,169.99,169.97,7.46]
["bitfinex","SOLUSD",1717726547872,8.4679,170.02,169.98,7.46]
["bitfinex","SOLUSD",1717726548075,8.4679,170.02,169.99,7.46]
["bitfinex","SOLUSD",1717726549390,6.2917,170.02,170.01,7.46]
["bitfinex","SOLUSD",1717726551367,8.4679,170.02,169.94,0.17]
["bitfinex","SOLUSD",1717726551567,8.4679,170.02,170.0,7.46]
["bitfinex","SOLUSD",1717726551769,6.6139,170.01,169.99,7.46]
["bitfinex","SOLUSD",1717726552177,8.7902,170.01,169.94,0.17]
["bitfinex","SOLUSD",1717726552397,8.7902,170.01,169.99,7.46]
["bitfinex","SOLUSD",1717726552696,8.7902,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717726552871,8.7902,170.01,169.98,7.46]
["bitfinex","SOLUSD",1717726554396,8.7902,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717726554597,6.6139,170.01,169.98,7.46]
["bitfinex","SOLUSD",1717726554974,6.6139,170.01,169.99,7.46]
["bitfinex","SOLUSD",1717726556102,18.0742,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717726556389,6.4412,170.0,169.98,7.46]
["bitfinex","SOLUSD",1717726556769,8.7726,170.02,169.98,7.46]
["bitfinex","SOLUSD",1717726556978,51.5964,170.01,169.99,7.46]
["bitfinex","SOLUSD",1717726557178,6.5964,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717726557377,6.5964,170.0,169.98,7.46]
["bitfinex","SOLUSD",1717726557588,8.7023,170.07,169.99,7.46]
["bitfinex","SOLUSD",1717726557789,2.1757,170.06,169.94,120.0]
["bitfinex","SOLUSD",1717726557983,2.1758,170.05,170.04,7.46]
["bitfinex","SOLUSD",1717726560379,8.8143,170.06,170.04,7.46]
["bitfinex","SOLUSD",1717726560989,16.4205,170.08,170.05,7.46]
["bitfinex","SOLUSD",1717726561196,16.4205,170.08,169.96,120.0]
["bitfinex","SOLUSD",1717726561197,16.4205,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726561494,6.3232,170.09,170.06,7.46]
["bitfinex","SOLUSD",1717726561706,2.1755,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726562282,2.1755,170.07,170.06,7.46]
["bitfinex","SOLUSD",1717726563377,2.1757,170.06,170.05,7.46]
["bitfinex","SOLUSD",1717726563581,51.2403,170.08,170.05,7.46]
["bitfinex","SOLUSD",1717726563798,2.1755,170.07,170.05,7.46]
["bitfinex","SOLUSD",1717726566026,2.1757,170.06,170.05,7.46]
["bitfinex","SOLUSD",1717726566832,2.1756,170.07,170.05,7.46]
["bitfinex","SOLUSD",1717726567916,53.4158,170.08,170.05,7.46]
["bitfinex","SOLUSD",1717726568322,2.1755,170.07,170.05,7.46]
["bitfinex","SOLUSD",1717726570637,53.4158,170.08,169.96,155.25]
["bitfinex","SOLUSD",1717726570822,53.4158,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726572707,8.4158,170.08,170.06,7.46]
["bitfinex","SOLUSD",1717726573334,19.5625,170.12,170.07,7.46]
["bitfinex","SOLUSD",1717726573539,2.1751,170.11,170.09,7.46]
["bitfinex","SOLUSD",1717726573922,8.6876,170.12,170.1,7.46]
["bitfinex","SOLUSD",1717726574115,27.0505,170.14,170.1,7.46]
["bitfinex","SOLUSD",1717726574306,2.1748,170.13,170.1,7.46]
["bitfinex","SOLUSD",1717726574513,27.0505,170.14,170.1,7.46]
["bitfinex","SOLUSD",1717726574731,22.701,170.14,170.1,7.46]
["bitfinex","SOLUSD",1717726574946,2.1748,170.13,170.11,7.46]
["bitfinex","SOLUSD",1717726575321,2.1749,170.12,170.11,7.46]
["bitfinex","SOLUSD",1717726575521,2.1749,170.12,170.1,7.46]
["bitfinex","SOLUSD",1717726576559,2.1748,170.13,170.1,7.46]
["bitfinex","SOLUSD",1717726579261,2.1748,170.13,170.02,155.25]
["bitfinex","SOLUSD",1717726579565,8.6898,170.13,170.03,20.34]
["bitfinex","SOLUSD",1717726579730,2.1749,170.12,170.03,20.34]
["bitfinex","SOLUSD",1717726579938,2.1749,170.12,170.09,7.46]
["bitfinex","SOLUSD",1717726580570,61.4075,170.12,170.03,20.0]
["bitfinex","SOLUSD",1717726580850,6.6433,170.11,170.06,7.46]
["bitfinex","SOLUSD",1717726581045,2.1755,170.08,169.97,2.9682]
["bitfinex","SOLUSD",1717726581262,47.1755,170.08,169.97,2.9682]
["bitfinex","SOLUSD",1717726581435,2.1755,170.07,169.97,2.9682]
["bitfinex","SOLUSD",1717726581640,8.5898,170.07,170.04,7.46]
["bitfinex","SOLUSD",1717726582170,8.5898,170.07,169.97,2.9682]
["bitfinex","SOLUSD",1717726582171,6.4143,170.07,169.97,2.9682]
["bitfinex","SOLUSD",1717726582333,6.4143,170.07,170.04,7.46]
["bitfinex","SOLUSD",1717726582664,6.4143,170.07,169.97,22.9682]
["bitfinex","SOLUSD",1717726582836,6.4143,170.07,170.04,7.46]
["bitfinex","SOLUSD",1717726583440,6.4143,170.07,169.97,2.9682]
["bitfinex","SOLUSD",1717726583441,8.5898,170.07,169.97,2.9682]
["bitfinex","SOLUSD",1717726583644,45.0,170.06,170.03,7.46]
["bitfinex","SOLUSD",1717726583966,51.4143,170.06,170.03,7.46]
["bitfinex","SOLUSD",1717726585548,51.4143,170.06,169.97,2.9682]
["bitfinex","SOLUSD",1717726586048,51.4143,170.06,170.03,7.46]
["bitfinex","SOLUSD",1717726590164,22.9009,170.05,169.96,20.0]
["bitfinex","SOLUSD",1717726590340,2.1764,170.01,169.91,2.9682]
["bitfinex","SOLUSD",1717726590539,8.4024,170.0,169.96,7.46]
["bitfinex","SOLUSD",1717726590858,6.226,170.0,169.96,7.46]
["bitfinex","SOLUSD",1717726591162,8.4024,170.0,169.91,2.9682]
["bitfinex","SOLUSD",1717726591350,8.4024,170.0,169.96,7.46]
["bitfinex","SOLUSD",1717726591868,6.226,170.0,169.97,7.46]
["bitfinex","SOLUSD",1717726592863,6.226,170.0,169.98,7.46]
["bitfinex","SOLUSD",1717726593363,8.4024,170.0,169.98,7.46]
["bitfinex","SOLUSD",1717726596464,8.4024,170.0,169.97,7.46]
["bitfinex","SOLUSD",1717726599347,6.5068,169.99,169.97,7.46]
["bitfinex","SOLUSD",1717726601643,6.5068,169.99,169.96,7.46]
["bitfinex","SOLUSD",1717726602273,8.6834,169.99,169.96,7.46]
["bitfinex","SOLUSD",1717726602762,8.6834,169.99,169.88,155.25]
["bitfinex","SOLUSD",1717726602942,8.6834,169.99,169.96,7.46]
["bitfinex","SOLUSD",1717726604968,6.5068,169.99,169.96,7.46]
["bitfinex","SOLUSD",1717726606564,6.5068,169.99,169.85,5.875]
["bitfinex","SOLUSD",1717726606565,2.1778,169.89,169.84,7.46]
["bitfinex","SOLUSD",1717726606765,2.1781,169.88,169.86,7.46]
["bitfinex","SOLUSD",1717726606959,2.1781,169.87,169.86,7.46]
["bitfinex","SOLUSD",1717726607146,2.1779,169.89,169.86,7.46]
["bitfinex","SOLUSD",1717726607550,2.1779,169.89,169.85,7.46]
["bitfinex","SOLUSD",1717726608775,8.3586,169.89,169.85,7.46]
["bitfinex","SOLUSD",1717726609672,2.178,169.88,169.85,7.46]
["bitfinex","SOLUSD",1717726611356,2.178,169.88,169.84,7.46]
["bitfinex","SOLUSD",1717726611579,2.178,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726611769,2.178,169.88,169.84,7.46]
["bitfinex","SOLUSD",1717726612153,2.178,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726612357,2.178,169.88,169.84,7.46]
["bitfinex","SOLUSD",1717726612553,2.178,169.88,169.85,7.46]
["bitfinex","SOLUSD",1717726613656,2.1781,169.87,169.85,7.46]
["bitfinex","SOLUSD",1717726615651,2.178,169.88,169.85,7.46]
["bitfinex","SOLUSD",1717726616362,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717726616884,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717726620389,2.178,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726620562,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717726622673,24.4754,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726622873,15.8634,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726623099,8.6123,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726623279,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726623587,6.4339,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726623759,22.2973,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726624083,24.4758,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726624658,31.1358,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726624982,28.9573,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726625763,22.2973,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726626079,8.7886,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726626283,45.0,169.87,169.83,7.4512326]
["bitfinex","SOLUSD",1717726626464,6.6105,169.88,169.83,7.4512326]
["bitfinex","SOLUSD",1717726626663,8.7886,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717726626885,8.7886,169.88,169.83,7.4512326]
["bitfinex","SOLUSD",1717726627258,8.7885,169.88,169.83,7.4512326]
["bitfinex","SOLUSD",1717726627459,2.1781,169.87,169.83,7.4512326]
["bitfinex","SOLUSD",1717726628472,2.1781,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726628661,2.1782,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726630387,6.5842,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726630681,8.7625,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726630874,15.4225,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726631865,8.7625,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726632069,45.0,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726632289,47.1782,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726634162,2.1782,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726635487,47.1781,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726635787,2.1782,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726644090,47.1782,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726644602,45.0,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726644783,47.1782,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726645396,2.1783,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726646699,6.5355,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726647002,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726647298,6.66,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726647299,2.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726647494,10.8879,169.92,169.84,6.66]
["bitfinex","SOLUSD",1717726647672,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726648280,2.1778,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726648492,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726648693,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717726648891,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717726651693,47.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717726652296,47.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726652715,47.1779,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726652884,47.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726653085,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717726654205,47.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726654400,47.1779,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726654707,47.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726656489,47.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726659497,22.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717726659793,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726660609,2.1779,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717726664414,22.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717726664620,2.1777,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717726677625,22.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726677942,2.1776,169.91,169.84,26.64]
["bitfinex","SOLUSD",1717726678129,2.1776,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717726680313,2.1773,169.94,169.85,30.0]
["bitfinex","SOLUSD",1717726680521,2.1772,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717726681205,42.5356,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717726681530,2.1772,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717726682530,2.1772,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717726683951,2.1773,169.93,169.86,0.17]
["bitfinex","SOLUSD",1717726684238,2.1777,169.91,169.87,30.0]
["bitfinex","SOLUSD",1717726684423,2.1777,169.9,169.87,30.0]
["bitfinex","SOLUSD",1717726684620,2.1777,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726685811,47.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717726686039,47.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717726686233,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717726686536,2.1775,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717726686733,22.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726686932,22.1774,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726690741,15.2391,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717726690915,2.1773,169.93,169.84,26.64]
["bitfinex","SOLUSD",1717726691108,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726691953,2.1769,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717726692243,2.1768,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717726692460,2.1768,169.98,169.97,6.66]
["bitfinex","SOLUSD",1717726693251,2.1768,169.97,169.88,6.4639]
["bitfinex","SOLUSD",1717726693456,2.1768,169.97,169.96,6.66]
["bitfinex","SOLUSD",1717726693749,22.1768,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717726693954,22.1768,169.98,169.92,26.64]
["bitfinex","SOLUSD",1717726694629,2.1768,169.98,169.92,26.64]
["bitfinex","SOLUSD",1717726694834,2.1768,169.97,169.92,26.64]
["bitfinex","SOLUSD",1717726696728,2.177,169.96,169.92,26.64]
["bitfinex","SOLUSD",1717726697455,2.1769,169.97,169.92,26.64]
["bitfinex","SOLUSD",1717726700450,2.177,169.96,169.95,6.66]
["bitfinex","SOLUSD",1717726701951,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726702152,2.177,169.96,169.9,30.0]
["bitfinex","SOLUSD",1717726702468,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726703047,47.1769,169.97,169.95,6.66]
["bitfinex","SOLUSD",1717726703267,47.1768,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717726704703,47.1768,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717726705571,2.1768,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717726705889,2.1768,169.98,169.92,26.64]
["bitfinex","SOLUSD",1717726706099,2.1768,169.97,169.96,6.66]
["bitfinex","SOLUSD",1717726709071,2.177,169.96,169.92,26.64]
["bitfinex","SOLUSD",1717726709385,2.177,169.96,169.95,6.66]
["bitfinex","SOLUSD",1717726710482,2.177,169.96,169.9,30.0]
["bitfinex","SOLUSD",1717726710690,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726711069,47.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717726711262,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726711467,47.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717726711682,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726711881,2.1772,169.94,169.84,6.1197]
["bitfinex","SOLUSD",1717726712190,2.1772,169.94,169.85,50.0]
["bitfinex","SOLUSD",1717726712371,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717726712873,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717726714183,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717726714795,2.1771,169.95,169.85,20.0]
["bitfinex","SOLUSD",1717726715002,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717726715167,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717726717298,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717726718196,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726718399,22.1769,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717726718777,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726719491,47.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726720180,2.1771,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717726720375,2.1771,169.95,169.85,20.0]
["bitfinex","SOLUSD",1717726720376,47.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726720786,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726721594,8.7354,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726721899,47.1772,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717726722095,45.0,169.94,169.84,32.7597]
["bitfinex","SOLUSD",1717726722298,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717726722599,2.1775,169.92,169.84,26.64]
["bitfinex","SOLUSD",1717726722600,21.1924,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717726722899,47.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717726723100,47.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726724703,53.3563,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717726724905,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717726725379,67.2797,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717726725579,69.4574,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717726725780,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717726726705,2.1778,169.9,169.83,0.7912326]
["bitfinex","SOLUSD",1717726726894,24.1287,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717726727095,45.0,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726728015,45.0,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726728186,45.0,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726728187,51.1308,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726728504,51.1308,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726728710,69.0174,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726728919,69.0174,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726729831,21.4007,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717726729995,66.4007,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726730199,2.1783,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717726730399,2.1783,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726731426,68.5789,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717726732126,45.0,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717726732304,45.0,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717726733501,2.1783,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726733706,2.1783,169.85,169.83,7.4512326]
["bitfinex","SOLUSD",1717726734514,8.6106,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726734719,45.0,169.85,169.83,7.4512326]
["bitfinex","SOLUSD",1717726737129,53.6686,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726737602,53.6686,169.86,169.83,0.7912326]
["bitfinex","SOLUSD",1717726738099,53.6686,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726738299,2.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726738509,47.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726739114,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726739510,45.0,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726748019,2.1783,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726748214,47.1783,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726748413,47.1783,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717726751213,45.0,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717726751412,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717726751642,47.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717726754128,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717726756941,2.1784,169.85,169.84,6.66]
["bitfinex","SOLUSD",1717726757117,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726757312,2.1785,169.84,169.83,7.4512326]
["bitfinex","SOLUSD",1717726758041,2.1784,169.85,169.83,7.4512326]
["bitfinex","SOLUSD",1717726761415,2.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726761610,55.8907,169.87,169.83,0.7912326]
["bitfinex","SOLUSD",1717726761829,2.1784,169.85,169.83,7.4512326]
["bitfinex","SOLUSD",1717726762646,2.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726762950,2.1784,169.85,169.83,7.4512326]
["bitfinex","SOLUSD",1717726765326,2.1784,169.85,169.83,0.7912326]
["bitfinex","SOLUSD",1717726770365,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726778767,2.3485,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726780676,2.5185,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726781779,13.411,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726781959,58.411,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726783567,51.8755,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726788778,67.125,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726790781,80.4157,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726795197,97.0436,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726795500,114.7036,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726803397,98.0757,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726805099,91.445,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726805599,21.785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726805776,15.2495,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726807194,15.4195,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726807400,60.4195,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726807779,66.955,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726821609,66.785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726821810,4.3561,169.88,169.83,7.4512326]
["bitfinex","SOLUSD",1717726821990,10.8895,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726822190,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726822791,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726822992,2.1779,169.89,169.84,8.4766]
["bitfinex","SOLUSD",1717726823293,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717726824611,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726824818,2.1779,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717726825500,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717726825820,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717726826516,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717726826722,2.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717726826897,2.1778,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717726830501,13.0636,169.94,169.89,6.66]
["bitfinex","SOLUSD",1717726830706,26.68361043,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717726830917,2.1773,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726831222,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726831522,6.5314,169.95,169.85,6.0178]
["bitfinex","SOLUSD",1717726831728,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726832522,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726833425,2.1773,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717726834301,2.1774,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726835817,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726838127,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717726840124,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726841204,2.1773,169.94,169.85,6.0178]
["bitfinex","SOLUSD",1717726841524,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717726841736,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726844331,2.1773,169.94,169.85,6.0178]
["bitfinex","SOLUSD",1717726844535,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726845235,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726850332,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726850541,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726851033,2.1773,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726851421,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726851817,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726852341,2.1773,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726852633,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726854651,2.1773,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726854826,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726857626,2.1774,169.92,169.85,6.0178]
["bitfinex","SOLUSD",1717726857826,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726858128,2.1774,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726858341,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726858527,2.1774,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726859731,2.1774,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726859935,2.1774,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726863052,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726863437,2.1773,169.94,169.85,6.0178]
["bitfinex","SOLUSD",1717726863638,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726864143,2.1773,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726864350,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717726865436,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726866044,4.3544,169.94,169.85,6.0178]
["bitfinex","SOLUSD",1717726866245,47.1774,169.93,169.85,6.0178]
["bitfinex","SOLUSD",1717726866456,47.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726867355,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726868333,45.0,169.94,169.83,0.7912326]
["bitfinex","SOLUSD",1717726868535,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726868734,10.8882,169.91,169.83,0.7912326]
["bitfinex","SOLUSD",1717726868735,2.178,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726869142,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717726869350,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717726869555,45.0,169.9,169.85,6.66]
["bitfinex","SOLUSD",1717726869964,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717726870138,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717726870539,47.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717726870746,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717726871637,45.17,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717726871843,2.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717726872042,2.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717726872656,2.1777,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726872851,47.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717726873166,47.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726873367,2.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717726873542,4.3536,169.98,169.9,6.66]
["bitfinex","SOLUSD",1717726873866,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717726875176,2.1771,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717726877077,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717726877444,2.1772,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717726877662,2.1772,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717726878779,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717726880079,2.1777,169.91,169.83,0.7912326]
["bitfinex","SOLUSD",1717726880272,2.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717726880974,47.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717726881367,2.3476,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717726882665,6.83,169.91,169.83,0.7912326]
["bitfinex","SOLUSD",1717726882863,4.3557,169.89,169.83,0.7912326]
["bitfinex","SOLUSD",1717726883091,2.1782,169.87,169.83,7.4512326]
["bitfinex","SOLUSD",1717726883492,45.0,169.88,169.83,0.7912326]
["bitfinex","SOLUSD",1717726883790,2.1782,169.86,169.83,7.4512326]
["bitfinex","SOLUSD",1717726886792,2.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726886992,47.1785,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726887375,47.3485,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726896681,47.5185,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726905625,51.8755,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726905789,96.3356,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726905985,89.6756,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726906192,96.3356,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726913512,113.9956,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726916718,120.13392093,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726917110,133.75863136,169.84,169.83,0.7912326]
["bitfinex","SOLUSD",1717726918647,2.1793,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717726924350,2.1794,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717726924844,2.1793,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717726926846,0.17,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717726927344,2.3494,169.77,169.74,8.8397]
["bitfinex","SOLUSD",1717726927849,0.17,169.77,169.74,8.8397]
["bitfinex","SOLUSD",1717726930528,0.17,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717726930844,0.17,169.77,169.74,8.8397]
["bitfinex","SOLUSD",1717726931055,0.17,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717726931246,0.34,169.77,169.74,8.8397]
["bitfinex","SOLUSD",1717726933146,0.34,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717726933324,2.1794,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717726933524,47.1794,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717726933724,0.34,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717726933924,2.1797,169.75,169.73,6.66]
["bitfinex","SOLUSD",1717726934125,2.1797,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717726935247,0.17,169.74,169.66,0.7912326]
["bitfinex","SOLUSD",1717726935433,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726936022,47.35,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717726936440,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726936745,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717726936943,2.1801,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717726937135,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717726937340,2.1801,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717726937732,2.1801,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726938128,45.17,169.73,169.67,2.1805]
["bitfinex","SOLUSD",1717726938347,2.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726938853,2.1802,169.71,169.66,0.7912326]
["bitfinex","SOLUSD",1717726939056,2.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726939353,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717726939661,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717726940651,47.18,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717726940876,19.6176,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717726941165,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717726941371,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726943939,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717726944150,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726948237,15.2604,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726948448,8.7203,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726948764,47.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726950562,72.9005,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726950747,19.6219,169.71,169.66,0.7912326]
["bitfinex","SOLUSD",1717726950942,2.1805,169.68,169.67,6.66]
["bitfinex","SOLUSD",1717726951444,2.1805,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717726955264,2.1805,169.69,169.68,6.66]
["bitfinex","SOLUSD",1717726957476,2.1805,169.69,169.66,0.7912326]
["bitfinex","SOLUSD",1717726957775,2.1805,169.69,169.68,6.66]
["bitfinex","SOLUSD",1717726959167,45.0,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717726959168,47.1804,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717726959475,2.1804,169.69,169.68,6.66]
["bitfinex","SOLUSD",1717726959658,47.1804,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717726960167,47.1803,169.7,169.69,6.66]
["bitfinex","SOLUSD",1717726962175,8.7188,169.75,169.69,6.66]
["bitfinex","SOLUSD",1717726962471,2.1798,169.74,169.73,6.66]
["bitfinex","SOLUSD",1717726962677,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717726962866,2.1799,169.73,169.68,26.64]
["bitfinex","SOLUSD",1717726962867,2.1799,169.73,169.68,28.8204]
["bitfinex","SOLUSD",1717726963065,2.18,169.72,169.68,28.8204]
["bitfinex","SOLUSD",1717726963263,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717726963462,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726966882,2.35,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717726967181,4.5301,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726967480,47.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726968887,49.5301,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726969069,45.0,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726969984,47.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726970485,47.1802,169.71,169.67,2.1807]
["bitfinex","SOLUSD",1717726970679,47.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726971687,47.1802,169.71,169.67,2.1807]
["bitfinex","SOLUSD",1717726971858,47.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726972578,2.1803,169.7,169.66,2.9719326]
["bitfinex","SOLUSD",1717726972762,45.0,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717726972763,47.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717726972960,47.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726973271,2.1803,169.7,169.66,2.9719326]
["bitfinex","SOLUSD",1717726973659,2.1803,169.7,169.69,6.66]
["bitfinex","SOLUSD",1717726973860,47.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717726974394,47.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726974970,47.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717726975172,2.1802,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726975498,45.0,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726976186,2.1801,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717726979287,47.1801,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717726979491,47.1801,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717726987273,4.3589,169.77,169.71,6.66]
["bitfinex","SOLUSD",1717726987479,2.1796,169.76,169.68,26.64]
["bitfinex","SOLUSD",1717726987803,2.1796,169.76,169.75,6.66]
["bitfinex","SOLUSD",1717726988174,2.1793,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717726988377,2.1792,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717726988581,2.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717726991418,2.179,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717726991595,2.179,169.81,169.72,6.4287]
["bitfinex","SOLUSD",1717726991596,2.179,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717726991790,6.5349,169.86,169.8,6.66]
["bitfinex","SOLUSD",1717726991994,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717726992189,2.1787,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717726992391,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717726992593,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717726992899,2.1788,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717726994703,2.1787,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717726994906,2.1787,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717726995109,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717726995297,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717726997622,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717726997832,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717726999513,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717726999824,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727000332,2.1786,169.83,169.78,8.194]
["bitfinex","SOLUSD",1717727000492,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727003118,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727003617,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727005402,2.1785,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717727005603,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727007726,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717727007930,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727009128,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727010124,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717727010332,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727013516,2.1786,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727015450,49.3568,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727015451,47.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727015651,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717727015847,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727016830,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727017029,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727017030,2.1784,169.85,169.84,6.66]
["bitfinex","SOLUSD",1717727017444,15.2486,169.85,169.78,2.1792]
["bitfinex","SOLUSD",1717727017748,2.1786,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717727017946,2.1786,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727018826,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727019132,2.1784,169.85,169.84,6.66]
["bitfinex","SOLUSD",1717727020629,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717727020828,2.1784,169.85,169.84,6.66]
["bitfinex","SOLUSD",1717727021637,45.0,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727021950,47.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727023126,45.0,169.86,169.73,20.0]
["bitfinex","SOLUSD",1717727023354,2.1787,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727023555,2.1787,169.83,169.76,26.64]
["bitfinex","SOLUSD",1717727023741,47.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727025750,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727027249,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717727027545,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727031964,4.3561,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717727032163,2.1782,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727034472,47.1782,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727037166,2.1782,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717727037369,47.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727037969,45.0,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727039873,47.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727040069,45.0,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727040264,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727040458,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727041073,47.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727042170,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727042770,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727042970,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727043281,47.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727045291,47.1782,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727047975,6.66,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717727048286,2.1778,169.89,169.84,26.64]
["bitfinex","SOLUSD",1717727048585,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727048776,2.178,169.88,169.84,28.8185]
["bitfinex","SOLUSD",1717727049485,47.1779,169.89,169.84,28.8185]
["bitfinex","SOLUSD",1717727051495,47.1779,169.89,169.84,26.64]
["bitfinex","SOLUSD",1717727051791,47.1777,169.9,169.84,26.64]
["bitfinex","SOLUSD",1717727051967,2.1777,169.9,169.84,26.64]
["bitfinex","SOLUSD",1717727053567,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717727053771,2.1775,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717727054180,2.1776,169.91,169.82,6.3854]
["bitfinex","SOLUSD",1717727054368,6.5332,169.9,169.82,6.3854]
["bitfinex","SOLUSD",1717727054574,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727055275,2.1781,169.87,169.82,6.3854]
["bitfinex","SOLUSD",1717727055477,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727055880,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727056276,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727056496,47.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727056690,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727058177,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727058378,45.0,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717727058598,2.1778,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717727059306,45.0,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727059481,45.0,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717727059679,2.1778,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727062313,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727063881,2.178,169.88,169.78,6.251]
["bitfinex","SOLUSD",1717727064085,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727066100,45.0,169.89,169.78,6.251]
["bitfinex","SOLUSD",1717727066308,2.1784,169.85,169.78,6.251]
["bitfinex","SOLUSD",1717727066491,45.0,169.86,169.78,6.251]
["bitfinex","SOLUSD",1717727066692,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727067215,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727067591,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727068005,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727071718,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727073626,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727074526,45.0,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717727074822,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727080930,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727081428,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727081615,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727082618,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727086037,45.0,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727086336,45.0,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727086641,45.0,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727086944,47.1783,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727087315,45.0,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727088618,47.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727088933,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717727089125,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727089848,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727090150,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717727091444,47.1782,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717727091619,47.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727091827,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727093648,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727093826,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727094028,47.1784,169.85,169.81,8.8389]
["bitfinex","SOLUSD",1717727095947,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727096149,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727099254,2.1785,169.84,169.76,26.64]
["bitfinex","SOLUSD",1717727099449,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727101855,47.1784,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717727102157,47.1784,169.85,169.81,8.8389]
["bitfinex","SOLUSD",1717727102662,2.1784,169.85,169.81,8.8389]
["bitfinex","SOLUSD",1717727103833,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727105166,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717727105664,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727106262,47.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727106465,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727107569,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727107770,2.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717727107950,47.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717727109571,2.1783,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727109865,47.1783,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727110249,2.1783,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727111667,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727111868,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727112460,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727113666,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727113974,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727115273,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727115450,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727115647,2.3484,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727115875,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727116071,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717727116577,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727123682,2.1786,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727124262,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717727124658,2.1786,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717727126081,2.1786,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727126286,2.1786,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727127888,8.7116,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717727128178,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727129884,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727130388,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727130581,47.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727131793,45.0,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727131996,2.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727132470,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727133668,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727133873,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727136586,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727139897,2.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727141975,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727143806,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727144612,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727150718,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727150925,2.1782,169.86,169.83,8.8386]
["bitfinex","SOLUSD",1717727151717,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727155419,2.1782,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717727155633,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727157000,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727158308,47.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727159602,47.178,169.88,169.78,6.2011]
["bitfinex","SOLUSD",1717727159603,55.8904,169.88,169.78,6.2011]
["bitfinex","SOLUSD",1717727159927,2.1783,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727160822,47.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727161626,47.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727161825,2.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727166931,2.1782,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727167140,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727167314,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727167632,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727169411,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727171531,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727172239,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727172536,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717727172736,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727174652,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727177937,47.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727178833,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727179229,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717727179466,2.1786,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717727181237,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717727181437,2.1786,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717727181662,2.1787,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717727182043,2.1787,169.82,169.79,8.839]
["bitfinex","SOLUSD",1717727184742,2.1787,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717727184940,2.1787,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717727185842,2.1787,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717727186237,2.1787,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717727187250,2.1787,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717727189663,47.1787,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717727190570,47.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717727191062,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727191765,47.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717727193163,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727194759,47.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717727194951,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717727195353,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727199463,2.1788,169.82,169.79,8.8391]
["bitfinex","SOLUSD",1717727199741,47.1787,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717727200468,53.2104,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717727202075,53.2104,169.83,169.8,8.839]
["bitfinex","SOLUSD",1717727202456,53.2104,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717727202650,53.2104,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717727204165,2.1787,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727209382,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727211766,53.2104,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717727211960,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717727212161,2.1788,169.82,169.76,26.64]
["bitfinex","SOLUSD",1717727212966,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727213685,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717727215579,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727216378,2.1788,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717727218766,2.1788,169.82,169.79,8.8391]
["bitfinex","SOLUSD",1717727220198,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717727220395,2.179,169.8,169.7,6.4092]
["bitfinex","SOLUSD",1717727220696,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717727221066,24.6734,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717727221392,47.1791,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717727221682,45.0,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717727221893,45.0,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717727222272,4.3573,169.83,169.78,6.66]
["bitfinex","SOLUSD",1717727222588,4.3573,169.83,169.76,6.66]
["bitfinex","SOLUSD",1717727222589,2.1789,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717727230299,47.1788,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717727230496,47.1788,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727233504,4.3564,169.87,169.81,6.66]
["bitfinex","SOLUSD",1717727233678,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727235285,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727235489,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727237506,38.1503,169.95,169.87,6.66]
["bitfinex","SOLUSD",1717727237712,22.8063,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717727238009,18.3849,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717727238506,16.2078,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717727238892,18.3849,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717727239389,2.1771,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717727242002,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717727242507,2.1772,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717727243004,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717727243405,47.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717727243794,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717727244401,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717727247985,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717727250694,2.1771,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717727252504,2.177,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717727252691,2.1771,169.95,169.94,6.66]
["bitfinex","SOLUSD",1717727271309,45.0,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717727271534,4.3532,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717727271723,4.3532,169.99,169.92,6.66]
["bitfinex","SOLUSD",1717727271724,2.177,169.96,169.92,28.8174]
["bitfinex","SOLUSD",1717727271918,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717727272138,2.177,169.96,169.95,6.66]
["bitfinex","SOLUSD",1717727273040,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717727273353,47.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717727273535,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717727273717,2.1773,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717727274038,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727274236,2.1775,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717727274427,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727274737,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727274935,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727276628,45.0,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717727276629,47.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717727277342,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727277848,47.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717727280864,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717727286865,2.1775,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717727287641,49.3545,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717727287949,2.1776,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717727288155,55.8862,169.94,169.88,2.178]
["bitfinex","SOLUSD",1717727288156,2.1775,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717727288374,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727290245,2.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717727290862,2.1774,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727291746,2.1774,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717727292064,2.1773,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717727293954,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727299262,2.1773,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717727299473,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727301668,2.1774,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727301869,2.1774,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727303757,2.1774,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727303960,2.1774,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727305753,2.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717727305954,2.3474,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717727306760,2.3474,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717727307054,0.17,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727307263,47.3473,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717727307452,2.3473,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717727307653,2.3473,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717727309172,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717727313281,2.1774,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717727319791,2.1774,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727319972,2.1774,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717727323586,2.1774,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727323765,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717727323962,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717727324571,15.2425,169.92,169.81,6.3511]
["bitfinex","SOLUSD",1717727324773,15.2425,169.92,169.75,263.8372]
["bitfinex","SOLUSD",1717727324774,2.1783,169.86,169.76,6.0653]
["bitfinex","SOLUSD",1717727324994,49.6953,169.91,169.76,32.7053]
["bitfinex","SOLUSD",1717727325196,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717727326676,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717727326877,8.446,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717727327192,47.1781,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717727327570,47.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717727327905,2.1782,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717727328086,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727331492,47.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717727331695,31.8809,169.95,169.86,6.66]
["bitfinex","SOLUSD",1717727331897,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717727332102,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727332889,2.1778,169.89,169.84,28.8184]
["bitfinex","SOLUSD",1717727335486,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727335813,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727336193,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727336721,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717727336899,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727337810,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727338000,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727338192,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727338390,2.1783,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717727338586,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727338787,8.7106,169.91,169.76,32.7053]
["bitfinex","SOLUSD",1717727338788,27.36209719,169.95,169.85,6.66]
["bitfinex","SOLUSD",1717727338989,4.3547,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717727339484,2.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717727339888,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727340088,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717727340310,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727340628,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717727340795,13.1918,169.94,169.87,2.178]
["bitfinex","SOLUSD",1717727340796,45.0,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717727341108,2.1776,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717727344015,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717727344513,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717727345508,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727348108,55.8869,169.93,169.86,2.1782]
["bitfinex","SOLUSD",1717727348302,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717727348814,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727349420,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717727350015,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717727350319,2.5175,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717727350503,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717727351605,2.1776,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717727351806,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717727352009,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717727352310,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717727354494,2.178,169.88,169.78,6.4658]
["bitfinex","SOLUSD",1717727354702,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727354900,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727355115,2.1778,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717727355506,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717727355705,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727359350,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727360330,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727360504,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727361033,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727361236,2.1778,169.89,169.86,8.8382]
["bitfinex","SOLUSD",1717727362132,2.1778,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727363411,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727363724,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727365407,49.3553,169.91,169.79,20.0]
["bitfinex","SOLUSD",1717727365408,2.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727365714,2.1778,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717727365715,2.1778,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727367126,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727367332,2.1779,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727367530,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727367735,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727368619,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717727368933,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727370336,47.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727372615,2.178,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727372813,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727374133,47.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727374436,47.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727374740,45.0,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717727375813,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727376019,2.1779,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727376728,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727376927,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727379024,47.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727379324,47.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717727379637,2.1777,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727383438,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717727386753,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727387137,2.1779,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717727387833,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727388756,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727390671,2.1778,169.9,169.84,26.64]
["bitfinex","SOLUSD",1717727390850,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717727391159,2.1776,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717727398340,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717727398539,2.1776,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717727398735,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727398942,2.1777,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727399962,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717727400163,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727400342,47.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727401065,45.0,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727401655,45.0,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717727401859,45.0,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727402557,47.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727402869,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727403167,47.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717727403375,45.17,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717727403575,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727404156,2.1777,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727405348,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717727405675,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727406881,2.1778,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717727407178,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727407668,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717727407847,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717727411767,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727414373,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717727415557,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717727415752,2.3481,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727416059,47.3481,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727416563,45.17,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727416765,47.3481,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727416972,45.0,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727418054,6.1819,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717727418269,2.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717727418453,8.3594,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717727419481,45.0,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717727419777,47.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717727420280,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727420480,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727420784,2.1781,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727421365,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717727421571,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717727421883,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717727422462,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717727422786,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727422957,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727423362,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717727423658,45.17,169.89,169.76,26.64]
["bitfinex","SOLUSD",1717727423659,0.17,169.86,169.76,26.64]
["bitfinex","SOLUSD",1717727423961,4.3573,169.83,169.74,6.4322]
["bitfinex","SOLUSD",1717727424177,2.179,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717727424367,47.1789,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717727424557,2.179,169.8,169.79,6.66]
["bitfinex","SOLUSD",1717727424765,53.4411,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717727424977,53.4411,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717727424978,2.179,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717727426886,53.4411,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717727427054,2.179,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717727427657,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717727428161,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717727429483,2.1791,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717727430478,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717727430862,2.1791,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717727431562,15.1033,169.8,169.71,20.0]
["bitfinex","SOLUSD",1717727431881,2.1793,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717727434759,47.5192,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717727435765,2.1793,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717727437186,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727437374,2.1793,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717727438893,0.17,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727439906,47.3492,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717727440190,2.3493,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727440565,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717727440786,2.1789,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717727440993,2.1789,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717727441198,8.3333,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717727441571,2.1789,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717727442183,47.1789,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717727443089,45.0,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717727443281,2.1784,169.85,169.8,6.66]
["bitfinex","SOLUSD",1717727443481,2.1783,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727443906,2.1783,169.85,169.84,6.66]
["bitfinex","SOLUSD",1717727444279,2.1782,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727444609,2.1782,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727444901,0.09141318,169.9,169.88,2.178]
["bitfinex","SOLUSD",1717727445110,0.09141318,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727446801,2.26911318,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727447099,0.09141318,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727451406,2.26911318,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727452915,2.26911318,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727453310,2.26911318,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717727453607,2.26911318,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717727453790,2.1778,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717727454493,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727454719,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717727455220,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717727455693,2.178,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717727456018,2.348,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727456386,2.178,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727456598,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727456810,2.5181,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717727456996,2.5181,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727457211,2.5181,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727458609,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727459413,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717727459615,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727459811,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727460392,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727460592,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727460797,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727461716,45.0,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727461914,47.1783,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717727462105,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727462612,2.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727462819,47.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727463022,47.5184,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727463216,2.5184,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717727465325,2.5184,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727465622,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727465810,2.5183,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727469627,2.5183,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727469805,2.5183,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727470321,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727470620,2.5184,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727475703,2.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727475903,2.5184,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717727477825,2.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717727478031,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727478321,2.1785,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727478528,2.5185,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727478913,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717727479117,2.5185,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727479443,0.34,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727484261,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727487763,0.17,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717727488244,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727488665,2.5185,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727489255,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727491082,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717727491247,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727492458,2.1786,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727492654,2.5186,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717727492862,0.17,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727495656,0.17,169.82,169.8,2.20246]
["bitfinex","SOLUSD",1717727495856,0.17,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727496756,0.17,169.82,169.8,2.20246]
["bitfinex","SOLUSD",1717727497055,0.17,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727500871,0.17,169.82,169.81,8.8389]
["bitfinex","SOLUSD",1717727501652,0.17,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717727501957,2.1785,169.84,169.81,8.8389]
["bitfinex","SOLUSD",1717727502158,25.754,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717727502368,15.8313,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717727502559,15.8313,169.91,169.8,0.02356]
["bitfinex","SOLUSD",1717727502560,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727502750,2.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717727503155,2.1777,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717727503472,2.1777,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717727503769,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717727503962,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717727504169,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717727504463,0.17,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717727504670,2.518,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717727504977,2.1781,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727505173,2.5181,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717727506152,2.5181,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717727506153,2.5181,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717727506481,0.34,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717727506661,2.5182,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727506866,2.5182,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717727507662,2.1783,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717727507863,2.5183,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727508176,2.5183,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717727508377,2.5183,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717727514473,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717727514681,0.34,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727515681,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717727515871,0.34,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717727516065,2.5185,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717727516683,2.5185,169.84,169.8,2.20246]
["bitfinex","SOLUSD",1717727516888,2.5185,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717727518780,0.34,169.84,169.8,6.68356]
["bitfinex","SOLUSD",1717727519082,2.1788,169.82,169.8,6.68356]
["bitfinex","SOLUSD",1717727519282,0.34,169.81,169.8,6.68356]
["bitfinex","SOLUSD",1717727520572,0.34,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727520573,6.8767,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727520776,51.8767,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727521779,47.5189,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727522994,51.8767,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727523569,67.129,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727531694,73.573,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727537287,67.129,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727544418,58.4134,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727546822,67.129,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727584070,13.0734,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727585273,13.2434,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727585568,58.4134,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727588873,67.129,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727599365,73.789,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727604491,67.129,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727623684,73.789,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727624592,91.469,169.81,169.8,0.02356]
["bitfinex","SOLUSD",1717727624801,91.469,169.81,169.72,6.5306]
["bitfinex","SOLUSD",1717727624802,2.1798,169.74,169.72,6.66]
["bitfinex","SOLUSD",1717727624989,0.34,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727625609,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727627299,0.34,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727628023,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727634938,2.5199,169.73,169.69,8.3984]
["bitfinex","SOLUSD",1717727635100,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727636113,2.5199,169.73,169.69,8.3984]
["bitfinex","SOLUSD",1717727636319,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727637308,2.3499,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727640198,2.18,169.72,169.69,8.3984]
["bitfinex","SOLUSD",1717727640505,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717727641506,2.3499,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717727641722,2.3499,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727642248,2.1799,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727645532,2.1794,169.77,169.73,8.3158]
["bitfinex","SOLUSD",1717727645716,24.34,169.84,169.76,6.66]
["bitfinex","SOLUSD",1717727646026,4.3581,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717727646222,2.1791,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727647632,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727647843,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727648024,2.5193,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727649834,2.1792,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717727650046,2.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727650347,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717727650526,2.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727650723,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727650938,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727651147,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727651324,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727652640,47.1792,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717727652844,47.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727653026,47.5192,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727653349,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727653549,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727653735,2.5193,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727655330,2.5193,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727655549,2.5193,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727655722,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727658630,45.0,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717727658941,2.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727661040,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717727661234,2.1792,169.79,169.78,6.66]
["bitfinex","SOLUSD",1717727662740,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717727662921,2.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727663631,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717727663856,2.1794,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727664733,47.1793,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717727664951,47.1793,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727665134,47.3493,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727665333,47.5193,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727669032,47.5193,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727669357,2.5193,169.78,169.77,6.66]
["bitfinex","SOLUSD",1717727677371,2.5193,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717727677868,2.5193,169.78,169.71,6.1337]
["bitfinex","SOLUSD",1717727677869,2.3494,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727678053,0.17,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727678870,0.34,169.77,169.74,2.1798]
["bitfinex","SOLUSD",1717727679071,0.34,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727682760,2.5194,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727683256,47.5194,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717727684871,45.34,169.77,169.67,6.6098]
["bitfinex","SOLUSD",1717727685079,2.1798,169.74,169.72,6.66]
["bitfinex","SOLUSD",1717727685255,0.34,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727687183,0.34,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717727687386,0.34,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727687874,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727688068,2.5199,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717727688456,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727688657,2.5199,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717727688857,2.5199,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717727691784,2.5199,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717727703702,0.34,169.73,169.66,0.7912326]
["bitfinex","SOLUSD",1717727703903,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717727704203,0.17,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717727704702,0.17,169.7,169.68,8.8405]
["bitfinex","SOLUSD",1717727705885,2.1805,169.69,169.66,0.7912326]
["bitfinex","SOLUSD",1717727706095,2.1806,169.68,169.66,0.7912326]
["bitfinex","SOLUSD",1717727706299,47.1806,169.68,169.66,0.7912326]
["bitfinex","SOLUSD",1717727706594,47.1806,169.68,169.66,7.4512326]
["bitfinex","SOLUSD",1717727706798,2.1806,169.68,169.66,7.4512326]
["bitfinex","SOLUSD",1717727709308,2.1806,169.68,169.67,6.66]
["bitfinex","SOLUSD",1717727709611,2.5206,169.68,169.67,6.66]
["bitfinex","SOLUSD",1717727715415,2.5206,169.68,169.66,0.7912326]
["bitfinex","SOLUSD",1717727715619,2.5206,169.68,169.66,7.4512326]
["bitfinex","SOLUSD",1717727720299,2.5206,169.68,169.66,0.7912326]
["bitfinex","SOLUSD",1717727720819,2.5207,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727723017,47.5207,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727728009,51.8821,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727728416,79.7851,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727732417,51.8821,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727732618,73.6086,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727732816,89.6519,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727738535,96.3119,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727739414,89.6519,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727739619,96.3119,169.67,169.66,0.7912326]
["bitfinex","SOLUSD",1717727740233,2.1813,169.62,169.56,6.5204]
["bitfinex","SOLUSD",1717727740437,2.1813,169.62,169.61,6.66]
["bitfinex","SOLUSD",1717727740635,2.3513,169.62,169.61,6.66]
["bitfinex","SOLUSD",1717727740936,2.3513,169.62,169.6,6.66]
["bitfinex","SOLUSD",1717727744823,0.17,169.61,169.55,4.6324732]
["bitfinex","SOLUSD",1717727745064,2.1817,169.6,169.57,6.66]
["bitfinex","SOLUSD",1717727745537,2.1817,169.6,169.55,0.2682732]
["bitfinex","SOLUSD",1717727745740,0.34,169.59,169.58,6.66]
["bitfinex","SOLUSD",1717727746733,2.5217,169.59,169.58,6.66]
["bitfinex","SOLUSD",1717727747440,0.34,169.59,169.58,6.66]
["bitfinex","SOLUSD",1717727749149,0.34,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717727749337,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727752855,0.34,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717727753265,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727753558,0.34,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717727753729,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727754951,0.34,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717727755135,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727755455,0.34,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717727755761,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727756334,0.34,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717727756654,2.5217,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727756950,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727757339,0.34,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717727757545,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727757731,2.5217,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727759055,0.34,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727760554,2.5217,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727762362,2.5217,169.59,169.55,0.2682732]
["bitfinex","SOLUSD",1717727762856,2.5217,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727763252,2.5217,169.59,169.55,2.4503732]
["bitfinex","SOLUSD",1717727763439,2.5217,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717727764360,2.1818,169.58,169.57,6.66]
["bitfinex","SOLUSD",1717727764561,2.182,169.57,169.55,6.9282732]
["bitfinex","SOLUSD",1717727764744,0.34,169.56,169.55,6.9282732]
["bitfinex","SOLUSD",1717727765458,0.34,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727765459,13.3896,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727765662,58.3896,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727766836,73.6643,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727767756,67.161,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727768265,60.6147,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727771064,67.161,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727772483,47.3521,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727773757,47.5221,169.56,169.55,0.2682732]
["bitfinex","SOLUSD",1717727774376,47.5221,169.56,169.53,5.0]
["bitfinex","SOLUSD",1717727774377,2.1823,169.54,169.53,5.0]
["bitfinex","SOLUSD",1717727774556,88.226,169.54,169.53,5.0]
["bitfinex","SOLUSD",1717727774753,95.056,169.54,169.53,5.0]
["bitfinex","SOLUSD",1717727775077,95.056,169.54,169.49,0.7912326]
["bitfinex","SOLUSD",1717727775078,2.1828,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727775255,6.8885,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727775450,47.5228,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727776254,58.4371,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727776457,73.8286,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727777273,67.1686,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727777871,73.8286,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727779750,96.1125,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727780199,80.103,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727780371,67.28,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727781198,73.8286,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727782474,67.28,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727782797,60.62,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727782996,51.8885,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727784180,6.66,169.52,169.49,9.6341326]
["bitfinex","SOLUSD",1717727784384,6.66,169.52,169.51,6.66]
["bitfinex","SOLUSD",1717727784572,2.1823,169.55,169.51,6.66]
["bitfinex","SOLUSD",1717727784775,2.1823,169.55,169.53,6.66]
["bitfinex","SOLUSD",1717727785374,2.1823,169.54,169.53,6.66]
["bitfinex","SOLUSD",1717727785780,2.1823,169.54,169.52,6.66]
["bitfinex","SOLUSD",1717727785991,2.1823,169.54,169.49,8.9877326]
["bitfinex","SOLUSD",1717727786196,2.1823,169.54,169.52,6.66]
["bitfinex","SOLUSD",1717727786691,2.1825,169.53,169.52,6.66]
["bitfinex","SOLUSD",1717727786894,2.1825,169.53,169.51,6.66]
["bitfinex","SOLUSD",1717727788904,2.5226,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717727789086,2.3526,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717727789273,0.17,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717727789478,0.34,169.52,169.49,2.9742326]
["bitfinex","SOLUSD",1717727789781,0.34,169.52,169.51,6.66]
["bitfinex","SOLUSD",1717727790683,2.1824,169.54,169.51,6.66]
["bitfinex","SOLUSD",1717727790875,0.34,169.53,169.52,6.66]
["bitfinex","SOLUSD",1717727792397,45.0,169.55,169.52,6.66]
["bitfinex","SOLUSD",1717727792576,2.1823,169.55,169.54,6.66]
["bitfinex","SOLUSD",1717727793296,2.1822,169.56,169.54,6.66]
["bitfinex","SOLUSD",1717727793488,2.1822,169.56,169.55,6.66]
["bitfinex","SOLUSD",1717727794990,47.1822,169.56,169.55,6.66]
["bitfinex","SOLUSD",1717727796192,2.1823,169.55,169.54,6.66]
["bitfinex","SOLUSD",1717727796393,47.1823,169.55,169.54,6.66]
["bitfinex","SOLUSD",1717727797906,47.1822,169.55,169.54,6.66]
["bitfinex","SOLUSD",1717727798401,2.1824,169.54,169.5,6.1367]
["bitfinex","SOLUSD",1717727798574,47.1824,169.54,169.53,6.66]
["bitfinex","SOLUSD",1717727798777,2.1825,169.53,169.5,6.1367]
["bitfinex","SOLUSD",1717727798991,47.1825,169.53,169.52,6.66]
["bitfinex","SOLUSD",1717727799405,47.1825,169.53,169.5,6.1367]
["bitfinex","SOLUSD",1717727799704,2.1827,169.51,169.5,6.66]
["bitfinex","SOLUSD",1717727800082,47.1827,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717727800607,2.1827,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717727800909,47.1825,169.53,169.5,6.66]
["bitfinex","SOLUSD",1717727801812,45.0,169.53,169.49,0.7912326]
["bitfinex","SOLUSD",1717727801990,2.1827,169.51,169.49,0.7912326]
["bitfinex","SOLUSD",1717727802383,2.1827,169.51,169.5,6.66]
["bitfinex","SOLUSD",1717727802888,2.1827,169.51,169.49,7.4512326]
["bitfinex","SOLUSD",1717727803315,2.3527,169.52,169.49,7.4512326]
["bitfinex","SOLUSD",1717727805813,0.17,169.51,169.49,7.4512326]
["bitfinex","SOLUSD",1717727806017,2.3527,169.51,169.49,0.7912326]
["bitfinex","SOLUSD",1717727806307,2.3527,169.51,169.49,7.4512326]
["bitfinex","SOLUSD",1717727806806,0.17,169.51,169.49,7.4512326]
["bitfinex","SOLUSD",1717727808410,0.17,169.51,169.49,0.7912326]
["bitfinex","SOLUSD",1717727808719,50.572,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727808890,95.912,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727810109,89.252,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727810314,95.912,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727813513,89.252,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727814004,95.912,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727815226,104.29394262,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727816717,110.95394262,169.5,169.49,0.7912326]
["bitfinex","SOLUSD",1717727820697,110.95394262,169.5,169.41,6.66]
["bitfinex","SOLUSD",1717727820698,4.3668,169.46,169.38,6.4054]
["bitfinex","SOLUSD",1717727820919,2.184,169.42,169.38,6.4054]
["bitfinex","SOLUSD",1717727821113,2.1839,169.42,169.38,6.4054]
["bitfinex","SOLUSD",1717727821310,45.0,169.43,169.38,6.4054]
["bitfinex","SOLUSD",1717727821512,2.1839,169.42,169.38,13.0654]
["bitfinex","SOLUSD",1717727821713,2.1839,169.42,169.38,6.4054]
["bitfinex","SOLUSD",1717727822232,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717727822528,2.1839,169.42,169.38,6.66]
["bitfinex","SOLUSD",1717727822903,47.1839,169.42,169.38,6.66]
["bitfinex","SOLUSD",1717727823722,47.1839,169.42,169.37,6.66]
["bitfinex","SOLUSD",1717727823919,47.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717727824122,47.1839,169.42,169.37,6.66]
["bitfinex","SOLUSD",1717727824603,47.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717727824942,2.1838,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717727825139,2.1836,169.44,169.41,6.66]
["bitfinex","SOLUSD",1717727827516,4.367,169.45,169.38,2.1844]
["bitfinex","SOLUSD",1717727827711,45.34,169.44,169.4,6.66]
["bitfinex","SOLUSD",1717727828142,2.1838,169.43,169.4,6.66]
["bitfinex","SOLUSD",1717727828317,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717727828516,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717727830134,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717727830720,47.1837,169.44,169.41,6.66]
["bitfinex","SOLUSD",1717727830923,2.1837,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717727831114,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717727831429,2.1837,169.44,169.36,37.4637]
["bitfinex","SOLUSD",1717727832641,2.1838,169.43,169.36,37.4637]
["bitfinex","SOLUSD",1717727833153,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717727833321,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717727833722,2.1839,169.42,169.36,6.4545]
["bitfinex","SOLUSD",1717727833940,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717727835844,2.1838,169.43,169.4,6.66]
["bitfinex","SOLUSD",1717727836222,49.3671,169.45,169.4,6.66]
["bitfinex","SOLUSD",1717727836223,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717727836524,2.1838,169.43,169.4,6.66]
["bitfinex","SOLUSD",1717727837033,2.1837,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717727837341,2.1836,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717727837548,15.2814,169.49,169.44,6.66]
["bitfinex","SOLUSD",1717727837730,4.3664,169.48,169.44,6.66]
["bitfinex","SOLUSD",1717727838036,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717727838737,2.1834,169.46,169.45,6.66]
["bitfinex","SOLUSD",1717727838918,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717727839238,2.1835,169.45,169.44,6.66]
["bitfinex","SOLUSD",1717727840631,2.1835,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717727840832,2.1835,169.45,169.43,6.66]
["bitfinex","SOLUSD",1717727841329,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717727841531,2.1836,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717727841927,2.1837,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717727842133,2.1837,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717727842535,2.1837,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717727842739,2.1837,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717727842940,2.1837,169.43,169.4,8.8441]
["bitfinex","SOLUSD",1717727843749,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717727843965,2.1839,169.42,169.38,8.8443]
["bitfinex","SOLUSD",1717727844258,45.0,169.43,169.33,0.7912326]
["bitfinex","SOLUSD",1717727844259,49.3676,169.43,169.33,0.7912326]
["bitfinex","SOLUSD",1717727844429,2.1842,169.4,169.36,2.1845]
["bitfinex","SOLUSD",1717727844629,2.1842,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727845557,47.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717727846238,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727846638,2.1841,169.4,169.34,4.3696]
["bitfinex","SOLUSD",1717727846838,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727849964,47.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717727851646,45.0,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727851943,2.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717727852754,2.1842,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727854341,2.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717727855155,2.1841,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717727855379,2.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717727856765,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717727857280,2.1843,169.39,169.35,11.04667453]
["bitfinex","SOLUSD",1717727857482,2.1843,169.39,169.35,8.86197453]
["bitfinex","SOLUSD",1717727857483,6.1264,169.39,169.35,8.86197453]
["bitfinex","SOLUSD",1717727857658,19.83,169.38,169.33,0.7912326]
["bitfinex","SOLUSD",1717727857868,45.0,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717727858063,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717727858871,47.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717727859074,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717727859680,47.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717727859886,2.1846,169.37,169.36,6.66]
["bitfinex","SOLUSD",1717727860263,2.1846,169.37,169.33,2.9762326]
["bitfinex","SOLUSD",1717727860465,2.1846,169.37,169.36,6.66]
["bitfinex","SOLUSD",1717727861385,47.1845,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717727861574,47.1845,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717727861886,2.1846,169.36,169.33,2.9762326]
["bitfinex","SOLUSD",1717727862069,2.1846,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717727862968,2.1848,169.35,169.33,0.7912326]
["bitfinex","SOLUSD",1717727863168,2.1848,169.35,169.33,7.4512326]
["bitfinex","SOLUSD",1717727863989,2.1847,169.36,169.33,7.4512326]
["bitfinex","SOLUSD",1717727864283,2.1847,169.36,169.33,2.9762326]
["bitfinex","SOLUSD",1717727864586,2.1847,169.36,169.33,9.6362326]
["bitfinex","SOLUSD",1717727865872,2.1847,169.36,169.33,2.9762326]
["bitfinex","SOLUSD",1717727866186,29.9882,169.34,169.33,0.7912326]
["bitfinex","SOLUSD",1717727866374,86.0829,169.34,169.33,0.7912326]
["bitfinex","SOLUSD",1717727866689,94.9927,169.34,169.33,0.7912326]
["bitfinex","SOLUSD",1717727868073,22.8449,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717727868393,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717727868692,47.186,169.26,169.22,8.8464]
["bitfinex","SOLUSD",1717727868990,47.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717727869288,2.1862,169.24,169.21,0.3641917]
["bitfinex","SOLUSD",1717727869594,2.1862,169.24,169.17,10.9352]
["bitfinex","SOLUSD",1717727869768,2.1862,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727870382,2.1862,169.24,169.21,8.8466]
["bitfinex","SOLUSD",1717727870803,22.6842,169.22,169.16,5.1656326]
["bitfinex","SOLUSD",1717727871096,2.1863,169.23,169.17,8.847]
["bitfinex","SOLUSD",1717727871097,24.8709,169.21,169.17,8.847]
["bitfinex","SOLUSD",1717727871303,2.1867,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717727871501,6.4876,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717727871687,2.1867,169.21,169.17,8.847]
["bitfinex","SOLUSD",1717727872002,2.1867,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717727872196,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717727872493,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717727872702,47.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717727872995,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717727873185,2.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717727873697,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727873902,47.1859,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717727874103,47.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717727874289,47.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727874290,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717727877594,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717727877775,45.0,169.26,169.21,6.66]
["bitfinex","SOLUSD",1717727877983,21.8255,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717727878202,21.8255,169.24,169.15,6.5618]
["bitfinex","SOLUSD",1717727878486,2.1864,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727879001,2.1864,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717727879202,2.1864,169.23,169.15,6.5618]
["bitfinex","SOLUSD",1717727879503,2.1864,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717727879878,2.1865,169.22,169.15,6.5618]
["bitfinex","SOLUSD",1717727880198,45.0,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727880381,21.8255,169.24,169.15,6.5618]
["bitfinex","SOLUSD",1717727880586,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717727880793,2.1865,169.22,169.15,6.5618]
["bitfinex","SOLUSD",1717727881102,2.1865,169.22,169.12,26.6767749]
["bitfinex","SOLUSD",1717727881103,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717727881403,45.0,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717727881590,6.8984,169.25,169.19,6.66]
["bitfinex","SOLUSD",1717727881591,6.66,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717727881903,26.9785,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717727882078,2.186,169.26,169.22,2.1865]
["bitfinex","SOLUSD",1717727882279,29.267,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717727882480,2.1857,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717727882693,2.1857,169.28,169.22,4.3729]
["bitfinex","SOLUSD",1717727882905,2.1857,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717727883506,2.1856,169.29,169.26,36.66]
["bitfinex","SOLUSD",1717727883800,2.1857,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717727884195,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727884497,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717727885196,2.1855,169.3,169.27,36.66]
["bitfinex","SOLUSD",1717727885911,2.1855,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727886099,2.1855,169.3,169.28,30.0]
["bitfinex","SOLUSD",1717727886910,45.0,169.31,169.28,36.66]
["bitfinex","SOLUSD",1717727887097,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727887502,2.1852,169.32,169.29,36.66]
["bitfinex","SOLUSD",1717727887912,2.1853,169.31,169.3,6.66]
["bitfinex","SOLUSD",1717727888589,2.1853,169.31,169.3,30.0]
["bitfinex","SOLUSD",1717727891711,2.1852,169.32,169.3,30.0]
["bitfinex","SOLUSD",1717727891906,2.1852,169.32,169.3,36.66]
["bitfinex","SOLUSD",1717727892111,2.1853,169.31,169.3,36.66]
["bitfinex","SOLUSD",1717727892500,2.1852,169.32,169.3,36.66]
["bitfinex","SOLUSD",1717727892694,10.925,169.35,169.3,30.0]
["bitfinex","SOLUSD",1717727892914,2.1849,169.34,169.3,32.1854]
["bitfinex","SOLUSD",1717727893099,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717727893309,2.1849,169.34,169.33,6.66]
["bitfinex","SOLUSD",1717727893508,2.1849,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717727893707,2.1849,169.34,169.3,32.1853]
["bitfinex","SOLUSD",1717727893708,2.1849,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717727893909,2.1849,169.34,169.26,6.0375]
["bitfinex","SOLUSD",1717727893910,2.185,169.33,169.32,30.0]
["bitfinex","SOLUSD",1717727894111,2.1853,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727894604,47.1852,169.32,169.28,6.66]
["bitfinex","SOLUSD",1717727894823,2.1854,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727895206,2.1854,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727895927,2.1853,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727896543,4.3698,169.35,169.29,8.8455]
["bitfinex","SOLUSD",1717727896708,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727897902,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727898621,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717727898811,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727899213,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727899611,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727901422,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727902036,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727902242,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727902619,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727903043,2.185,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717727903337,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717727903744,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727905147,2.185,169.33,169.26,4.3718]
["bitfinex","SOLUSD",1717727905343,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727905648,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727905825,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727907024,1.942,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727907331,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727907534,2.1851,169.33,169.26,4.3718]
["bitfinex","SOLUSD",1717727907837,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727908833,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727909518,2.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717727910458,2.185,169.34,169.27,4.3716]
["bitfinex","SOLUSD",1717727910459,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717727910616,45.0,169.35,169.27,4.3716]
["bitfinex","SOLUSD",1717727910617,2.1851,169.33,169.27,4.3716]
["bitfinex","SOLUSD",1717727910818,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727911347,2.1852,169.32,169.25,4.3721]
["bitfinex","SOLUSD",1717727911565,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727911735,10.9247,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727912242,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727912443,4.3699,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727912444,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727912734,2.1851,169.33,169.26,10.9298]
["bitfinex","SOLUSD",1717727912950,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727913749,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727914355,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727914850,49.3696,169.35,169.3,6.66]
["bitfinex","SOLUSD",1717727915052,6.2444,169.37,169.32,6.66]
["bitfinex","SOLUSD",1717727915347,2.1849,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717727915861,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717727916039,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717727916346,2.185,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717727916927,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717727917150,2.185,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717727917459,2.185,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717727917652,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717727917847,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727918032,47.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727918453,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717727920056,45.0,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727920057,47.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717727920236,47.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717727920237,2.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717727920445,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727921663,0.09141318,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717727921955,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727928057,0.09141318,169.32,169.27,10.929]
["bitfinex","SOLUSD",1717727928240,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727930240,0.09141318,169.32,169.28,4.3713]
["bitfinex","SOLUSD",1717727930438,0.09141318,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717727930645,0.09141318,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717727930963,0.09141318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727931162,0.09141318,169.32,169.29,8.8455]
["bitfinex","SOLUSD",1717727933471,0.09141318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727933650,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717727933860,47.1853,169.31,169.27,6.66]
["bitfinex","SOLUSD",1717727934066,47.1853,169.31,169.27,8.8458]
["bitfinex","SOLUSD",1717727934874,47.1853,169.31,169.28,8.8457]
["bitfinex","SOLUSD",1717727934875,45.0,169.31,169.28,8.8457]
["bitfinex","SOLUSD",1717727935069,45.0,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727935240,45.0,169.31,169.28,2.1857]
["bitfinex","SOLUSD",1717727935557,45.0,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727936270,45.0,169.31,169.29,6.66]
["bitfinex","SOLUSD",1717727936572,2.27661318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727936871,2.27661318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727937244,0.09141318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727938257,2.27661318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727940351,2.27661318,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717727940555,2.27661318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727941383,2.1853,169.31,169.29,30.0]
["bitfinex","SOLUSD",1717727941676,2.1853,169.31,169.3,6.66]
["bitfinex","SOLUSD",1717727942068,2.1853,169.31,169.29,36.66]
["bitfinex","SOLUSD",1717727942669,2.1854,169.3,169.29,30.0]
["bitfinex","SOLUSD",1717727942873,51.3017,169.3,169.29,30.0]
["bitfinex","SOLUSD",1717727943077,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727943260,47.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727943449,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727943651,2.1854,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717727943856,2.1854,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727944670,45.0,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727944972,2.1854,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717727945175,2.1854,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727945472,19.6683,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717727945659,2.1857,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717727945856,2.1857,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717727946677,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727947384,47.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717727947553,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717727947953,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717727948154,2.1855,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727948458,2.1855,169.3,169.22,4.3727]
["bitfinex","SOLUSD",1717727948459,6.5564,169.3,169.22,4.3727]
["bitfinex","SOLUSD",1717727948656,2.1857,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727949863,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717727951571,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717727951776,2.1857,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717727952082,45.0,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717727952480,47.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717727952677,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727952879,2.1856,169.29,169.22,6.5595]
["bitfinex","SOLUSD",1717727953079,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717727953581,2.1856,169.29,169.22,6.5595]
["bitfinex","SOLUSD",1717727953958,8.2997,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717727954173,45.0,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717727954381,47.3555,169.3,169.26,6.66]
["bitfinex","SOLUSD",1717727954575,2.1855,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727954776,0.09141318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727954972,2.27661318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727955371,2.27661318,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717727955575,2.27661318,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717727955763,0.09141318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727955972,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727959094,0.09141318,169.32,169.31,8.8453]
["bitfinex","SOLUSD",1717727960180,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727961687,0.09141318,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717727962009,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727966014,0.09141318,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717727966189,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727966386,0.09141318,169.32,169.27,4.3716]
["bitfinex","SOLUSD",1717727966591,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727968620,0.09141318,169.32,169.28,34.3714]
["bitfinex","SOLUSD",1717727968920,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727970419,0.09141318,169.32,169.28,61.0114]
["bitfinex","SOLUSD",1717727970599,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727973709,0.09141318,169.32,169.27,10.9291]
["bitfinex","SOLUSD",1717727973911,0.09141318,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717727975209,0.09141318,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717727975210,2.1854,169.31,169.29,6.66]
["bitfinex","SOLUSD",1717727975588,2.1854,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727975790,2.1854,169.31,169.24,13.1331]
["bitfinex","SOLUSD",1717727975791,21.8894,169.32,169.2,4.76095742]
["bitfinex","SOLUSD",1717727976111,2.1857,169.29,169.28,6.66]
["bitfinex","SOLUSD",1717727976508,55.9268,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717727976509,2.1855,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717727977930,49.3707,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717727977931,8.2261,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717727978140,8.2261,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717727978490,2.1859,169.27,169.22,32.1864]
["bitfinex","SOLUSD",1717727978696,2.1859,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717727978927,6.4973,169.26,169.22,32.1864]
["bitfinex","SOLUSD",1717727979145,8.6832,169.26,169.22,30.0]
["bitfinex","SOLUSD",1717727979290,8.6832,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727979496,6.4973,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727980319,8.6832,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727985617,6.388,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717727985926,6.388,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717727986133,18.1226,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717727986601,18.1226,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717727986602,8.3414,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717727986807,45.0,169.24,169.21,8.8465]
["bitfinex","SOLUSD",1717727987015,45.0,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727987222,45.0,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717727987223,47.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717727987425,45.0,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727988616,53.3416,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727988927,51.1553,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727989132,53.3415,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717727989330,69.1377,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717727989508,69.1377,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717727991443,62.9824,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717727991737,6.5872,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727992856,22.2918,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727993138,24.4781,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727993345,24.4781,169.23,169.16,0.7912326]
["bitfinex","SOLUSD",1717727993346,2.1865,169.22,169.16,0.7912326]
["bitfinex","SOLUSD",1717727993514,6.5872,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717727993717,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717727993933,8.7736,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717727994146,8.7736,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717727995232,8.7736,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717727997020,8.254,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717727997222,8.254,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717727997223,0.17,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717727997420,2.187,169.18,169.16,0.7912326]
["bitfinex","SOLUSD",1717727997633,47.3569,169.19,169.16,0.7912326]
["bitfinex","SOLUSD",1717727997843,45.17,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717727998024,47.3569,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717727998224,6.66,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717727998546,2.187,169.18,169.16,7.4512326]
["bitfinex","SOLUSD",1717727998936,22.7428,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717727999137,22.7428,169.17,169.16,7.4512326]
["bitfinex","SOLUSD",1717727999317,70.0999,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717727999524,67.9128,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717727999744,70.0999,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728000946,68.0828,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728001151,67.9128,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728002132,70.0999,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728002957,22.1594,169.21,169.16,0.7912326]
["bitfinex","SOLUSD",1717728003268,2.1868,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717728004256,2.1868,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728004549,47.1868,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728004738,8.7801,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717728004940,8.7801,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728005334,8.7801,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717728005665,2.1868,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717728006240,8.7801,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728006856,2.1869,169.19,169.16,0.7912326]
["bitfinex","SOLUSD",1717728007035,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717728008661,2.1869,169.19,169.16,0.7912326]
["bitfinex","SOLUSD",1717728008957,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717728010456,8.7801,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728010643,6.5933,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728011049,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717728011861,49.3733,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728011862,45.0,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728012057,45.0,169.22,169.2,6.66]
["bitfinex","SOLUSD",1717728012740,47.1865,169.22,169.2,6.66]
["bitfinex","SOLUSD",1717728013366,2.1866,169.21,169.16,2.9784326]
["bitfinex","SOLUSD",1717728013564,2.1867,169.2,169.16,2.9784326]
["bitfinex","SOLUSD",1717728013735,47.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717728014072,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717728014257,2.1866,169.21,169.16,2.9784326]
["bitfinex","SOLUSD",1717728014450,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717728014867,2.1866,169.21,169.16,2.9784326]
["bitfinex","SOLUSD",1717728015041,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717728016062,2.1866,169.21,169.16,0.7912326]
["bitfinex","SOLUSD",1717728016353,47.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728016547,2.1866,169.21,169.16,0.7912326]
["bitfinex","SOLUSD",1717728016942,49.3731,169.22,169.16,0.7912326]
["bitfinex","SOLUSD",1717728017152,49.3731,169.22,169.16,2.9784326]
["bitfinex","SOLUSD",1717728017153,2.1868,169.2,169.16,2.9784326]
["bitfinex","SOLUSD",1717728017463,49.3731,169.22,169.16,2.9784326]
["bitfinex","SOLUSD",1717728017464,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728017756,2.1867,169.2,169.16,0.7912326]
["bitfinex","SOLUSD",1717728018066,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728018358,24.8048,169.2,169.16,7.4512326]
["bitfinex","SOLUSD",1717728018550,45.0,169.19,169.16,0.7912326]
["bitfinex","SOLUSD",1717728018752,45.0,169.19,169.16,7.4512326]
["bitfinex","SOLUSD",1717728019741,45.0,169.19,169.16,0.7912326]
["bitfinex","SOLUSD",1717728020049,2.187,169.18,169.16,0.7912326]
["bitfinex","SOLUSD",1717728020344,6.2884,169.18,169.16,0.7912326]
["bitfinex","SOLUSD",1717728020564,53.6455,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728022371,53.8155,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728022577,70.1721,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728024378,51.6284,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728024671,70.1721,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728024873,67.985,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728025080,45.17,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728026870,45.0,169.17,169.16,7.4512326]
["bitfinex","SOLUSD",1717728027384,47.1871,169.17,169.16,7.4512326]
["bitfinex","SOLUSD",1717728027678,53.8155,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728028668,45.34,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728029482,47.5271,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728031697,53.8155,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728033697,47.5271,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728034961,47.3571,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728035489,53.6809,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728037187,45.17,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728037689,47.3571,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728038002,45.17,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728038187,47.3571,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728039471,47.5271,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728041180,45.34,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728041495,47.5271,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728042778,64.6923,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728042988,58.1309,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728043507,96.1666,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728044610,89.5066,169.17,169.16,0.7912326]
["bitfinex","SOLUSD",1717728045301,2.1876,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717728045507,15.4224,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717728045724,47.5276,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717728046729,45.17,169.13,169.12,6.6967749]
["bitfinex","SOLUSD",1717728046895,15.9295,169.16,169.12,6.6967749]
["bitfinex","SOLUSD",1717728047090,47.5274,169.15,169.12,6.6967749]
["bitfinex","SOLUSD",1717728047490,2.1873,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717728047696,10.5051,169.18,169.13,6.66]
["bitfinex","SOLUSD",1717728047906,10.5051,169.18,169.12,0.0367749]
["bitfinex","SOLUSD",1717728048093,2.1872,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717728048786,2.1874,169.15,169.13,6.66]
["bitfinex","SOLUSD",1717728048989,2.3573,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717728050418,4.3757,169.18,169.13,6.66]
["bitfinex","SOLUSD",1717728050602,2.1871,169.17,169.15,6.66]
["bitfinex","SOLUSD",1717728050801,4.3757,169.18,169.15,6.66]
["bitfinex","SOLUSD",1717728051004,2.187,169.18,169.15,6.66]
["bitfinex","SOLUSD",1717728051616,6.66,169.2,169.16,6.66]
["bitfinex","SOLUSD",1717728051802,2.1867,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728052214,2.1866,169.21,169.17,6.66]
["bitfinex","SOLUSD",1717728053603,2.1865,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728053831,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728054016,2.1865,169.22,169.2,6.66]
["bitfinex","SOLUSD",1717728055193,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717728055415,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728055634,6.66,169.24,169.15,2.1872]
["bitfinex","SOLUSD",1717728055635,4.3727,169.23,169.15,2.1872]
["bitfinex","SOLUSD",1717728055809,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728056132,0.17,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717728056835,2.3567,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717728057351,0.17,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717728057923,2.3567,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728058138,2.3567,169.2,169.16,6.66]
["bitfinex","SOLUSD",1717728058829,2.3567,169.2,169.16,8.8472]
["bitfinex","SOLUSD",1717728059130,0.17,169.2,169.16,8.8472]
["bitfinex","SOLUSD",1717728060613,0.17,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717728060813,53.8465,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717728060814,0.17,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717728061618,2.3566,169.21,169.17,6.66]
["bitfinex","SOLUSD",1717728061831,2.1867,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728062144,0.17,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717728062309,47.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728062506,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728063340,45.17,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728063518,47.3564,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728065539,2.1865,169.22,169.2,6.66]
["bitfinex","SOLUSD",1717728066333,2.1864,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728066524,2.1865,169.22,169.2,6.66]
["bitfinex","SOLUSD",1717728067024,2.1864,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728067211,6.66,169.24,169.15,17.3027]
["bitfinex","SOLUSD",1717728067212,6.66,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717728067416,6.66,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717728067817,7.46706509,169.29,169.23,6.66]
["bitfinex","SOLUSD",1717728068121,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717728068934,2.1861,169.25,169.18,4.3739]
["bitfinex","SOLUSD",1717728069117,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717728069317,2.1861,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717728069637,45.0,169.26,169.21,6.66]
["bitfinex","SOLUSD",1717728069842,47.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717728070342,47.3559,169.27,169.22,6.66]
["bitfinex","SOLUSD",1717728070536,47.3559,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717728070537,2.1859,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717728072850,2.3561,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717728073023,0.17,169.25,169.15,6.3659]
["bitfinex","SOLUSD",1717728073229,0.17,169.25,169.16,50.0]
["bitfinex","SOLUSD",1717728073230,11.0325,169.24,169.16,50.0]
["bitfinex","SOLUSD",1717728073534,45.0,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728073734,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728074036,45.0,169.23,169.18,8.8469]
["bitfinex","SOLUSD",1717728074238,47.1864,169.23,169.18,8.8469]
["bitfinex","SOLUSD",1717728074442,47.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728074630,47.1864,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728075339,2.1864,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728075532,2.1864,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728075933,45.0,169.24,169.19,8.8468]
["bitfinex","SOLUSD",1717728076131,0.17,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728076338,2.3563,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728077025,2.3563,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728077334,47.1863,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728077543,2.1863,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728077724,2.1863,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717728078430,45.34,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717728078627,2.1863,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717728078833,2.1863,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728080737,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717728080938,2.1863,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728081157,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728081749,0.17,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728083155,47.1865,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728083357,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728083863,47.3564,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728084060,2.1864,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728084242,2.1864,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717728084745,8.8463,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717728084956,2.1863,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717728085940,6.66,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717728086145,8.8461,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717728086345,4.3718,169.27,169.22,6.66]
["bitfinex","SOLUSD",1717728086346,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717728086553,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717728087244,0.17,169.27,169.22,6.66]
["bitfinex","SOLUSD",1717728087445,51.5059,169.28,169.23,6.66]
["bitfinex","SOLUSD",1717728087747,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717728087948,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717728088154,2.1862,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717728088363,2.1861,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717728088748,0.17,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717728088968,2.3561,169.25,169.2,8.8467]
["bitfinex","SOLUSD",1717728089165,0.17,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728091356,0.17,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717728091558,0.17,169.24,169.2,8.8466]
["bitfinex","SOLUSD",1717728092264,0.17,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717728093967,0.17,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717728094967,0.17,169.24,169.18,10.9348]
["bitfinex","SOLUSD",1717728095168,2.3563,169.24,169.14,8.87333136]
["bitfinex","SOLUSD",1717728095470,2.1866,169.21,169.17,6.66]
["bitfinex","SOLUSD",1717728095859,2.1866,169.21,169.17,8.8471]
["bitfinex","SOLUSD",1717728096070,45.0,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717728096254,0.17,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728096969,0.17,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717728097769,0.17,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728099777,0.34,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717728099976,0.34,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728100151,0.17,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717728100355,0.17,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728100759,0.17,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717728101064,0.17,169.2,169.18,8.847]
["bitfinex","SOLUSD",1717728101794,2.1865,169.22,169.18,8.847]
["bitfinex","SOLUSD",1717728103387,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717728103562,2.1865,169.22,169.18,8.847]
["bitfinex","SOLUSD",1717728104091,45.17,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728104092,47.3564,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728104292,47.3564,169.23,169.18,6.66]
["bitfinex","SOLUSD",1717728104469,47.3564,169.23,169.18,8.8469]
["bitfinex","SOLUSD",1717728104800,2.1865,169.22,169.18,8.8469]
["bitfinex","SOLUSD",1717728104968,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728105163,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717728105898,2.1865,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728107509,2.1865,169.22,169.16,4.3745]
["bitfinex","SOLUSD",1717728107712,2.1866,169.21,169.14,13.24826232]
["bitfinex","SOLUSD",1717728107893,2.1866,169.21,169.17,6.66]
["bitfinex","SOLUSD",1717728108701,2.1866,169.21,169.14,4.3748]
["bitfinex","SOLUSD",1717728109007,0.17,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717728109297,2.3568,169.2,169.16,6.66]
["bitfinex","SOLUSD",1717728109601,0.17,169.2,169.16,8.8472]
["bitfinex","SOLUSD",1717728110284,2.3567,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717728110902,21.5159,169.24,169.18,6.66]
["bitfinex","SOLUSD",1717728111208,2.1862,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717728111396,2.1862,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728111589,2.1863,169.23,169.17,4.3741]
["bitfinex","SOLUSD",1717728111784,8.7306,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717728112002,2.1863,169.23,169.2,6.66]
["bitfinex","SOLUSD",1717728112203,2.1863,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728112409,0.17,169.22,169.16,6.5618]
["bitfinex","SOLUSD",1717728112608,0.17,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728117122,2.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728117290,47.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728117687,47.3565,169.22,169.16,10.9362]
["bitfinex","SOLUSD",1717728117688,47.3565,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717728117999,2.3565,169.22,169.18,8.8469]
["bitfinex","SOLUSD",1717728118803,0.17,169.22,169.18,8.8469]
["bitfinex","SOLUSD",1717728119411,0.17,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728119716,2.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728119910,0.17,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728120608,2.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728121222,0.17,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728121698,2.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728123406,2.3565,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717728123724,0.17,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728124321,2.3565,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728124505,2.3565,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717728124506,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717728124703,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728124902,2.1867,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717728125120,2.1867,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717728125315,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717728125505,2.3565,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728125705,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717728125915,47.1866,169.21,169.17,8.8471]
["bitfinex","SOLUSD",1717728126699,45.0,169.21,169.17,8.8471]
["bitfinex","SOLUSD",1717728127620,0.17,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728127924,0.17,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717728128825,0.17,169.2,169.17,8.847]
["bitfinex","SOLUSD",1717728129420,0.17,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717728130923,0.17,169.2,169.17,8.847]
["bitfinex","SOLUSD",1717728131421,0.17,169.2,169.15,10.9369]
["bitfinex","SOLUSD",1717728131619,0.34,169.2,169.14,15.43616218]
["bitfinex","SOLUSD",1717728131825,0.34,169.2,169.16,6.66]
["bitfinex","SOLUSD",1717728132926,12.8303,169.19,169.13,8.87366218]
["bitfinex","SOLUSD",1717728133102,45.17,169.18,169.13,15.53395297]
["bitfinex","SOLUSD",1717728133505,45.17,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717728135027,45.17,169.18,169.12,8.91072787]
["bitfinex","SOLUSD",1717728135212,0.17,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717728135531,45.0,169.2,169.17,6.66]
["bitfinex","SOLUSD",1717728135837,45.0,169.2,169.17,8.8471]
["bitfinex","SOLUSD",1717728136132,2.1864,169.23,169.18,6.66]
["bitfinex","SOLUSD",1717728136508,6.66,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728137036,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717728137243,2.1865,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728137745,2.1865,169.22,169.18,8.8469]
["bitfinex","SOLUSD",1717728138315,2.1865,169.22,169.16,4.3745]
["bitfinex","SOLUSD",1717728138516,51.83,169.23,169.14,8.87340869]
["bitfinex","SOLUSD",1717728138517,2.1866,169.21,169.17,6.66]
["bitfinex","SOLUSD",1717728139335,2.1865,169.22,169.18,6.66]
["bitfinex","SOLUSD",1717728139832,47.3564,169.23,169.18,8.8469]
["bitfinex","SOLUSD",1717728140239,47.3564,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728140532,2.1864,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728140928,14.77870034,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717728141127,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717728141314,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717728141508,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717728141733,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717728141943,2.1862,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728142237,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717728142427,31.558,169.24,169.19,2.1867]
["bitfinex","SOLUSD",1717728142620,45.17,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728143115,45.17,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717728143318,45.0,169.23,169.2,8.8467]
["bitfinex","SOLUSD",1717728143537,0.17,169.25,169.2,6.66]
["bitfinex","SOLUSD",1717728143839,0.17,169.25,169.2,8.8467]
["bitfinex","SOLUSD",1717728143840,2.3562,169.25,169.2,8.8467]
["bitfinex","SOLUSD",1717728144013,47.3562,169.25,169.2,8.8467]
["bitfinex","SOLUSD",1717728144217,47.3562,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717728144437,47.3562,169.25,169.2,8.8467]
["bitfinex","SOLUSD",1717728144616,47.3562,169.25,169.2,6.66]
["bitfinex","SOLUSD",1717728144817,53.5248,169.25,169.2,6.66]
["bitfinex","SOLUSD",1717728145021,24.8981,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717728145222,0.17,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728145537,45.17,169.23,169.19,8.8468]
["bitfinex","SOLUSD",1717728146139,45.17,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717728148737,45.17,169.23,169.17,10.9356]
["bitfinex","SOLUSD",1717728148933,45.17,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728149136,47.3563,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728149434,54.0163,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728149641,60.2557,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717728150644,0.17,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717728150821,30.2627,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717728151143,45.17,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717728151724,69.9797,169.21,169.16,6.66]
["bitfinex","SOLUSD",1717728151940,29.2831,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717728152246,45.17,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717728152820,51.659,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717728153246,51.659,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717728153921,45.17,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717728155724,51.6437,169.19,169.14,13.24855027]
["bitfinex","SOLUSD",1717728156028,51.6437,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717728156651,51.6437,169.19,169.15,8.8473]
["bitfinex","SOLUSD",1717728156825,51.6437,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717728157142,51.6437,169.19,169.15,8.8473]
["bitfinex","SOLUSD",1717728157544,51.6437,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717728157743,6.1038,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717728158531,45.17,169.17,169.13,6.66]
["bitfinex","SOLUSD",1717728158736,45.17,169.17,169.12,10.9753749]
["bitfinex","SOLUSD",1717728159051,45.17,169.17,169.13,6.66]
["bitfinex","SOLUSD",1717728160058,45.17,169.17,169.14,6.66]
["bitfinex","SOLUSD",1717728161162,45.17,169.17,169.13,4.3753]
["bitfinex","SOLUSD",1717728161471,45.17,169.17,169.14,6.66]
["bitfinex","SOLUSD",1717728162253,51.6451,169.17,169.14,6.66]
["bitfinex","SOLUSD",1717728162559,51.6451,169.17,169.13,11.0353]
["bitfinex","SOLUSD",1717728162753,51.6451,169.17,169.13,6.66]
["bitfinex","SOLUSD",1717728162958,74.368,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717728163127,29.0459,169.16,169.12,2.2244749]
["bitfinex","SOLUSD",1717728163328,51.323,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717728165559,45.17,169.15,169.12,6.6967749]
["bitfinex","SOLUSD",1717728165932,45.17,169.15,169.12,8.8844749]
["bitfinex","SOLUSD",1717728166132,45.17,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717728166434,45.17,169.15,169.12,8.8844749]
["bitfinex","SOLUSD",1717728167655,45.17,169.15,169.12,6.6967749]
["bitfinex","SOLUSD",1717728167841,47.3574,169.15,169.12,6.6967749]
["bitfinex","SOLUSD",1717728168358,45.17,169.15,169.12,6.6967749]
["bitfinex","SOLUSD",1717728168854,45.17,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717728170257,47.3574,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717728172162,45.17,169.15,169.12,8.8844749]
["bitfinex","SOLUSD",1717728172363,18.2502,169.16,169.12,6.6967749]
["bitfinex","SOLUSD",1717728172666,16.0629,169.16,169.12,6.6967749]
["bitfinex","SOLUSD",1717728173047,18.2502,169.16,169.12,6.6967749]
["bitfinex","SOLUSD",1717728173455,18.2502,169.16,169.12,8.8844749]
["bitfinex","SOLUSD",1717728173661,6.153,169.19,169.15,6.66]
["bitfinex","SOLUSD",1717728173965,8.884475,169.21,169.16,6.66]
["bitfinex","SOLUSD",1717728174167,2.1868,169.2,169.16,6.66]
["bitfinex","SOLUSD",1717728174677,2.1868,169.19,169.16,6.66]
["bitfinex","SOLUSD",1717728175262,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717728175469,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717728175955,16.35014009,169.24,169.19,8.8468]
["bitfinex","SOLUSD",1717728176273,299.9592,169.27,169.2,6.66]
["bitfinex","SOLUSD",1717728176482,2.1862,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717728176945,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717728177148,2.1862,169.24,169.2,6.66]
["bitfinex","SOLUSD",1717728177451,2.1863,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728177663,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717728177869,2.1863,169.23,169.19,6.66]
["bitfinex","SOLUSD",1717728179068,47.3562,169.24,169.19,6.66]
["bitfinex","SOLUSD",1717728179250,2.3562,169.24,169.19,6.66]
["bitfinex","SOLUSD",1717728180447,2.3562,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717728180852,0.17,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717728181463,0.17,169.24,169.2,8.8467]
["bitfinex","SOLUSD",1717728181661,0.17,169.24,169.21,8.8465]
["bitfinex","SOLUSD",1717728182544,0.17,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717728183554,6.2019,169.27,169.19,4.3736]
["bitfinex","SOLUSD",1717728183874,8.3877,169.27,169.22,8.8464]
["bitfinex","SOLUSD",1717728184171,2.1859,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717728184471,2.1859,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717728184970,47.1859,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717728185966,45.0,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717728186167,45.17,169.27,169.23,6.66]
["bitfinex","SOLUSD",1717728186370,45.17,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717728186669,6.5612,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717728186876,2.1854,169.3,169.26,6.66]
["bitfinex","SOLUSD",1717728187365,2.1854,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728187747,2.1854,169.31,169.27,6.66]
["bitfinex","SOLUSD",1717728187952,2.1852,169.32,169.28,6.66]
["bitfinex","SOLUSD",1717728188174,2.1851,169.33,169.28,8.8457]
["bitfinex","SOLUSD",1717728188345,2.1849,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717728188552,8.8449,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717728188875,6.66,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717728189055,26.2171,169.39,169.33,6.66]
["bitfinex","SOLUSD",1717728189389,26.2171,169.39,169.32,2.1851]
["bitfinex","SOLUSD",1717728189390,7.10595398,169.41,169.34,6.66]
["bitfinex","SOLUSD",1717728189556,6.66,169.39,169.34,6.66]
["bitfinex","SOLUSD",1717728189874,13.32,169.39,169.34,6.66]
["bitfinex","SOLUSD",1717728190169,6.66,169.39,169.34,6.66]
["bitfinex","SOLUSD",1717728190475,2.1845,169.38,169.34,6.66]
["bitfinex","SOLUSD",1717728190952,2.1845,169.38,169.35,6.66]
["bitfinex","SOLUSD",1717728191674,8.8443,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717728191854,2.1843,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717728192275,6.66,169.4,169.35,6.66]
["bitfinex","SOLUSD",1717728192465,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717728192659,2.1846,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717728192865,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717728193059,6.66,169.4,169.33,2.185]
["bitfinex","SOLUSD",1717728193279,2.1845,169.38,169.34,6.66]
["bitfinex","SOLUSD",1717728193458,2.1845,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717728193886,2.1845,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717728194282,2.1845,169.37,169.33,8.845]
["bitfinex","SOLUSD",1717728194878,2.1845,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717728195386,6.66,169.4,169.34,6.66]
["bitfinex","SOLUSD",1717728195572,4.3679,169.42,169.36,8.8446]
["bitfinex","SOLUSD",1717728195573,6.66,169.42,169.36,8.8446]
["bitfinex","SOLUSD",1717728195772,2.184,169.41,169.36,8.8446]
["bitfinex","SOLUSD",1717728195975,2.1842,169.4,169.36,8.8446]
["bitfinex","SOLUSD",1717728196563,2.1838,169.43,169.37,6.66]
["bitfinex","SOLUSD",1717728196762,2.184,169.42,169.37,8.8445]
["bitfinex","SOLUSD",1717728197758,2.184,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717728198183,2.184,169.42,169.38,8.8444]
["bitfinex","SOLUSD",1717728200466,2.184,169.42,169.38,6.66]
["bitfinex","SOLUSD",1717728200777,45.0,169.43,169.38,6.66]
["bitfinex","SOLUSD",1717728200778,2.184,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717728201289,2.1839,169.42,169.38,8.8444]
["bitfinex","SOLUSD",1717728202595,2.184,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717728204690,2.1839,169.42,169.38,8.8444]
["bitfinex","SOLUSD",1717728204877,2.184,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717728205079,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728205387,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728205695,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728205888,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728206480,2.1844,169.38,169.32,10.7719]
["bitfinex","SOLUSD",1717728206679,8.8443,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717728207206,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717728207498,2.1848,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717728207685,6.66,169.37,169.31,6.66]
["bitfinex","SOLUSD",1717728207889,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728209582,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717728209784,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728210096,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717728210294,2.1843,169.39,169.3,6.2938]
["bitfinex","SOLUSD",1717728210295,2.1845,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717728210498,2.1845,169.38,169.35,6.66]
["bitfinex","SOLUSD",1717728210678,2.1843,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717728210887,2.1842,169.4,169.36,6.66]
["bitfinex","SOLUSD",1717728211191,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728211606,2.184,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717728212386,2.1841,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717728213909,2.1838,169.43,169.39,6.66]
["bitfinex","SOLUSD",1717728214083,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717728214289,2.1837,169.44,169.41,6.66]
["bitfinex","SOLUSD",1717728214990,2.1837,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728215196,2.1835,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728215392,2.1837,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728216314,2.1836,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728216981,2.1836,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728218226,2.1836,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728218394,13.61391243,169.52,169.43,6.179]
["bitfinex","SOLUSD",1717728218596,2.183,169.49,169.46,6.66]
["bitfinex","SOLUSD",1717728218991,2.183,169.49,169.45,6.66]
["bitfinex","SOLUSD",1717728219393,2.183,169.49,169.45,8.8435]
["bitfinex","SOLUSD",1717728219591,2.183,169.49,169.46,6.66]
["bitfinex","SOLUSD",1717728220188,2.183,169.49,169.45,6.66]
["bitfinex","SOLUSD",1717728220384,2.183,169.49,169.45,8.8435]
["bitfinex","SOLUSD",1717728220816,2.183,169.49,169.45,6.66]
["bitfinex","SOLUSD",1717728221116,2.183,169.49,169.44,8.8435]
["bitfinex","SOLUSD",1717728221498,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717728221693,2.1829,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717728221903,2.1829,169.5,169.45,8.8435]
["bitfinex","SOLUSD",1717728222285,2.183,169.49,169.45,8.8435]
["bitfinex","SOLUSD",1717728223491,45.0,169.51,169.38,6.5931]
["bitfinex","SOLUSD",1717728223811,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717728224112,2.1837,169.44,169.4,8.8441]
["bitfinex","SOLUSD",1717728224315,8.8436,169.45,169.4,8.8441]
["bitfinex","SOLUSD",1717728224614,6.66,169.45,169.4,8.8441]
["bitfinex","SOLUSD",1717728224813,2.1836,169.44,169.4,8.8441]
["bitfinex","SOLUSD",1717728225411,2.1835,169.45,169.4,8.8441]
["bitfinex","SOLUSD",1717728225719,2.1835,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717728226604,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717728226921,6.66,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717728227893,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717728228191,2.1835,169.45,169.41,8.8439]
["bitfinex","SOLUSD",1717728229498,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717728229695,2.1834,169.46,169.41,8.8439]
["bitfinex","SOLUSD",1717728230300,2.1835,169.45,169.41,8.8439]
["bitfinex","SOLUSD",1717728230501,6.66,169.47,169.41,8.8439]
["bitfinex","SOLUSD",1717728231124,2.1834,169.46,169.41,8.8439]
["bitfinex","SOLUSD",1717728232223,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717728234300,8.7338,169.46,169.4,2.184]
["bitfinex","SOLUSD",1717728234502,2.1836,169.45,169.41,8.8439]
["bitfinex","SOLUSD",1717728235411,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717728239004,2.1835,169.45,169.42,2.1839]
["bitfinex","SOLUSD",1717728240643,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717728241005,2.1835,169.45,169.42,2.1839]
["bitfinex","SOLUSD",1717728241227,2.1834,169.46,169.42,8.8439]
["bitfinex","SOLUSD",1717728242031,2.1834,169.46,169.42,6.66]
["bitfinex","SOLUSD",1717728243103,2.1834,169.46,169.42,8.8438]
["bitfinex","SOLUSD",1717728245439,2.1835,169.45,169.42,8.8438]
["bitfinex","SOLUSD",1717728245835,2.1841,169.41,169.33,13.8706]
["bitfinex","SOLUSD",1717728246036,2.1843,169.39,169.36,8.8446]
["bitfinex","SOLUSD",1717728246220,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728246419,2.1843,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717728246728,2.1843,169.39,169.34,4.3697]
["bitfinex","SOLUSD",1717728246729,2.1845,169.38,169.33,13.2339]
["bitfinex","SOLUSD",1717728246931,2.1845,169.37,169.33,13.2339]
["bitfinex","SOLUSD",1717728247136,2.1845,169.38,169.33,13.2339]
["bitfinex","SOLUSD",1717728247322,2.1846,169.37,169.32,11.0302]
["bitfinex","SOLUSD",1717728247521,2.1846,169.37,169.32,6.66]
["bitfinex","SOLUSD",1717728248214,2.1849,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717728248441,8.8449,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717728248739,8.8449,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717728248740,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717728248944,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717728249147,2.1852,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717728249637,2.1852,169.32,169.27,6.66]
["bitfinex","SOLUSD",1717728249848,2.1851,169.33,169.28,6.66]
["bitfinex","SOLUSD",1717728250727,2.185,169.34,169.29,6.66]
["bitfinex","SOLUSD",1717728250929,2.185,169.34,169.24,6.4112]
["bitfinex","SOLUSD",1717728251138,2.1848,169.35,169.31,8.8453]
["bitfinex","SOLUSD",1717728252424,2.1848,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717728252642,2.1849,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717728252841,2.1849,169.34,169.3,8.8454]
["bitfinex","SOLUSD",1717728253548,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717728253741,2.185,169.33,169.29,8.8455]
["bitfinex","SOLUSD",1717728255649,2.1851,169.33,169.29,8.8455]
["bitfinex","SOLUSD",1717728256024,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717728257922,2.185,169.34,169.3,8.8454]
["bitfinex","SOLUSD",1717728259234,2.185,169.34,169.31,8.8453]
["bitfinex","SOLUSD",1717728259444,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717728259637,24.42341377,169.4,169.32,6.66]
["bitfinex","SOLUSD",1717728259834,2.1845,169.37,169.33,8.8449]
["bitfinex","SOLUSD",1717728260245,2.1845,169.37,169.33,2.1849]
["bitfinex","SOLUSD",1717728260452,2.1845,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717728261451,2.1844,169.38,169.34,6.66]
["bitfinex","SOLUSD",1717728261653,13.2132,169.41,169.35,6.66]
["bitfinex","SOLUSD",1717728261654,2.1843,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717728261835,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728262033,2.1843,169.39,169.36,6.66]
["bitfinex","SOLUSD",1717728262235,2.1842,169.4,169.36,8.8446]
["bitfinex","SOLUSD",1717728263235,2.1843,169.39,169.36,8.8446]
["bitfinex","SOLUSD",1717728263437,2.1843,169.39,169.36,6.66]
["bitfinex","SOLUSD",1717728264647,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728265152,2.1842,169.4,169.35,6.66]
["bitfinex","SOLUSD",1717728265334,2.1843,169.39,169.35,8.8447]
["bitfinex","SOLUSD",1717728267154,2.1843,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717728267353,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728267670,2.1842,169.4,169.36,8.8446]
["bitfinex","SOLUSD",1717728269161,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728269755,2.1842,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717728270251,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717728270461,4.3675,169.44,169.39,8.8442]
["bitfinex","SOLUSD",1717728270664,2.1841,169.41,169.37,6.66]
["bitfinex","SOLUSD",1717728270958,2.1842,169.4,169.37,8.8445]
["bitfinex","SOLUSD",1717728271263,2.1842,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717728271761,2.1841,169.41,169.39,6.66]
["bitfinex","SOLUSD",1717728272562,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717728272754,2.1841,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717728272965,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717728273670,2.1841,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717728273963,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717728274261,6.66,169.45,169.4,6.66]
["bitfinex","SOLUSD",1717728274447,4.3667,169.47,169.42,6.66]
["bitfinex","SOLUSD",1717728274762,2.1835,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728275964,2.1835,169.45,169.43,6.66]
["bitfinex","SOLUSD",1717728276265,2.1835,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717728276581,2.1835,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728276962,2.1836,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728277347,2.1836,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728279377,2.1836,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728279550,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717728279756,2.1836,169.44,169.4,8.8441]
["bitfinex","SOLUSD",1717728280068,2.1837,169.44,169.4,8.8441]
["bitfinex","SOLUSD",1717728285571,2.1837,169.44,169.4,6.66]
["bitfinex","SOLUSD",1717728285876,2.1837,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717728286252,2.1836,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717728287380,2.1836,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717728287571,2.1836,169.44,169.4,8.844]
["bitfinex","SOLUSD",1717728287772,2.1836,169.44,169.41,6.66]
["bitfinex","SOLUSD",1717728288780,2.1836,169.44,169.41,8.844]
["bitfinex","SOLUSD",1717728288957,2.1836,169.45,169.41,8.844]
["bitfinex","SOLUSD",1717728289475,2.1836,169.45,169.41,6.66]
["bitfinex","SOLUSD",1717728289680,2.1836,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728293570,2.1836,169.44,169.42,6.66]
["bitfinex","SOLUSD",1717728298384,2.1836,169.44,169.41,8.844]
["bitfinex","SOLUSD",1717728299990,2.1835,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717728300190,2.1835,169.45,169.41,8.8439]
["bitfinex","SOLUSD",1717728300378,2.1835,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717728301392,22.9757,169.49,169.44,6.66]
["bitfinex","SOLUSD",1717728301601,2.1833,169.47,169.44,6.66]
["bitfinex","SOLUSD",1717728301890,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717728301891,2.1834,169.46,169.43,6.66]
["bitfinex","SOLUSD",1717728302278,2.1835,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717728302478,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717728302669,53.9029,169.48,169.32,6.2045]
["bitfinex","SOLUSD",1717728302670,11.0276,169.43,169.32,6.2045]
["bitfinex","SOLUSD",1717728302991,11.0276,169.43,169.36,8.8446]
["bitfinex","SOLUSD",1717728302992,2.1842,169.4,169.36,8.8446]
["bitfinex","SOLUSD",1717728303289,2.1841,169.41,169.36,6.66]
["bitfinex","SOLUSD",1717728303466,2.1841,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717728303980,2.184,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717728305386,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728305572,2.1842,169.4,169.36,8.8446]
["bitfinex","SOLUSD",1717728308486,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728309598,17.7497,169.42,169.35,6.66]
["bitfinex","SOLUSD",1717728309783,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717728310167,22.6406,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717728310394,2.1844,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717728311482,2.1844,169.38,169.33,6.66]
["bitfinex","SOLUSD",1717728311687,27.0092,169.39,169.3,4.3708]
["bitfinex","SOLUSD",1717728311878,2.1848,169.35,169.29,4.3709]
["bitfinex","SOLUSD",1717728312079,2.1849,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717728312293,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717728314484,2.1848,169.35,169.31,8.8452]
["bitfinex","SOLUSD",1717728317394,2.1849,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717728317696,2.1849,169.34,169.31,8.8452]
["bitfinex","SOLUSD",1717728318408,6.66,169.35,169.21,4.8124106]
["bitfinex","SOLUSD",1717728318698,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717728318901,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717728319482,2.1852,169.32,169.28,8.8456]
["bitfinex","SOLUSD",1717728320684,4.3704,169.32,169.24,4.3723]
["bitfinex","SOLUSD",1717728320990,2.1855,169.3,169.24,4.3723]
["bitfinex","SOLUSD",1717728321192,2.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717728321578,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717728321784,2.1855,169.3,169.26,8.8459]
["bitfinex","SOLUSD",1717728322979,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717728323306,2.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717728323605,24.196,169.3,169.26,8.8459]
["bitfinex","SOLUSD",1717728323784,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728323982,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717728324299,2.1855,169.3,169.26,8.8459]
["bitfinex","SOLUSD",1717728326307,2.1855,169.3,169.26,6.66]
["bitfinex","SOLUSD",1717728326497,2.1855,169.3,169.26,8.8459]
["bitfinex","SOLUSD",1717728329702,4.3704,169.32,169.24,4.3723]
["bitfinex","SOLUSD",1717728329703,4.3704,169.32,169.27,6.66]
["bitfinex","SOLUSD",1717728330002,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728331189,2.1854,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717728332403,2.1854,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717728332609,2.1854,169.31,169.29,6.66]
["bitfinex","SOLUSD",1717728333709,6.6504,169.33,169.23,4.3725]
["bitfinex","SOLUSD",1717728333918,2.1857,169.29,169.28,6.66]
["bitfinex","SOLUSD",1717728334091,2.1857,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717728334595,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728334992,2.1854,169.31,169.27,8.8458]
["bitfinex","SOLUSD",1717728335903,2.1854,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717728336889,11.0207,169.33,169.28,6.66]
["bitfinex","SOLUSD",1717728336890,2.1852,169.32,169.28,6.66]
["bitfinex","SOLUSD",1717728337214,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717728337518,2.185,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717728338893,2.185,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717728339093,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717728339696,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717728340409,2.1852,169.32,169.29,8.8455]
["bitfinex","SOLUSD",1717728340607,2.1852,169.32,169.28,8.8456]
["bitfinex","SOLUSD",1717728340811,6.66,169.34,169.2,26.64]
["bitfinex","SOLUSD",1717728341007,11.0307,169.31,169.23,4.3726]
["bitfinex","SOLUSD",1717728341311,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717728342193,2.1855,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717728342394,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717728342700,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717728342892,8.7398,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717728342893,2.1853,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717728343087,2.1853,169.31,169.29,6.66]
["bitfinex","SOLUSD",1717728343286,2.1853,169.31,169.26,4.3719]
["bitfinex","SOLUSD",1717728343711,2.1853,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717728343920,2.1853,169.31,169.27,6.66]
["bitfinex","SOLUSD",1717728344414,2.1853,169.31,169.27,8.8458]
["bitfinex","SOLUSD",1717728344810,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717728344811,25.3277,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717728345011,2.1854,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717728345312,25.3278,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717728346199,6.0017,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717728346401,8.1874,169.28,169.15,7.2967]
["bitfinex","SOLUSD",1717728346710,6.0017,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717728346905,6.0017,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717728347312,8.1874,169.28,169.24,8.8461]
["bitfinex","SOLUSD",1717728348819,21.6317,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717728349116,6.0017,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717728353623,8.1874,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717728357230,8.1874,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717728360441,15.5979,169.31,169.24,4.3723]
["bitfinex","SOLUSD",1717728360615,2.1855,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728362115,2.1853,169.31,169.27,6.66]
["bitfinex","SOLUSD",1717728362433,2.1854,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717728362938,2.1854,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717728363137,10.5881,169.34,169.29,8.8455]
["bitfinex","SOLUSD",1717728363314,10.5881,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717728363513,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717728365136,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717728365836,2.1849,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717728366035,6.5537,169.37,169.28,4.3713]
["bitfinex","SOLUSD",1717728366036,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717728366222,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717728366422,2.1849,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717728366748,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717728367537,2.1847,169.36,169.32,6.66]
["bitfinex","SOLUSD",1717728369133,2.1849,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717728369435,2.1849,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717728369938,2.1849,169.35,169.29,4.3711]
["bitfinex","SOLUSD",1717728370142,2.1849,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717728370717,2.1847,169.36,169.31,6.66]
["bitfinex","SOLUSD",1717728370918,2.1846,169.36,169.31,6.66]
["bitfinex","SOLUSD",1717728371236,6.66,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717728371237,15.2732,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717728371416,8.6132,169.37,169.32,8.8451]
["bitfinex","SOLUSD",1717728371843,2.1846,169.36,169.32,8.8451]
["bitfinex","SOLUSD",1717728372037,8.6132,169.37,169.32,6.66]
["bitfinex","SOLUSD",1717728372344,8.6132,169.37,169.32,8.8451]
["bitfinex","SOLUSD",1717728373247,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717728373429,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717728373819,2.1847,169.36,169.3,4.3707]
["bitfinex","SOLUSD",1717728374034,2.1848,169.35,169.29,6.5567]
["bitfinex","SOLUSD",1717728374335,2.1848,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717728374515,2.1848,169.35,169.31,8.8453]
["bitfinex","SOLUSD",1717728375247,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717728375425,2.1847,169.36,169.31,8.8452]
["bitfinex","SOLUSD",1717728375843,2.1847,169.36,169.32,8.8451]
["bitfinex","SOLUSD",1717728377531,2.1846,169.37,169.32,8.8451]
["bitfinex","SOLUSD",1717728377840,2.3545,169.38,169.35,6.66]
["bitfinex","SOLUSD",1717728378140,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728379341,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717728381541,2.1844,169.38,169.32,4.3704]
["bitfinex","SOLUSD",1717728381745,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717728382752,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717728382931,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717728383348,2.1844,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717728385262,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717728385563,2.1844,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717728387783,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717728390958,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717728391266,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717728391466,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717728394162,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717728395157,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717728395874,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717728396966,2.1844,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717728398882,2.1842,169.4,169.37,6.66]
["bitfinex","SOLUSD",1717728399057,2.1841,169.41,169.38,6.66]
["bitfinex","SOLUSD",1717728399264,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717728400482,2.1839,169.42,169.39,9.02113215]
["bitfinex","SOLUSD",1717728400685,2.1839,169.42,169.39,6.66]
["bitfinex","SOLUSD",1717728404075,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717728404383,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717728405563,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717728408883,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717728409087,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717728409464,2.1838,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717728415712,16.1639,169.48,169.39,2.36010438]
["bitfinex","SOLUSD",1717728416001,2.1835,169.45,169.44,6.66]
["bitfinex","SOLUSD",1717728416171,2.1835,169.45,169.43,6.66]
["bitfinex","SOLUSD",1717728417692,2.1834,169.46,169.43,6.66]
["bitfinex","SOLUSD",1717728419490,27.0796,169.48,169.43,6.66]
["bitfinex","SOLUSD",1717728419794,2.1833,169.47,169.43,6.66]
["bitfinex","SOLUSD",1717728419973,2.1833,169.47,169.44,6.66]
["bitfinex","SOLUSD",1717728420169,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717728421295,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717728421505,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717728422288,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717728422481,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717728423303,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717728423478,2.1834,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717728424701,20.5302,169.48,169.44,6.66]
["bitfinex","SOLUSD",1717728424902,2.1833,169.47,169.44,6.66]
["bitfinex","SOLUSD",1717728425397,2.1831,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717728425607,2.1831,169.48,169.45,6.66]
["bitfinex","SOLUSD",1717728426807,2.1832,169.47,169.45,6.66]
["bitfinex","SOLUSD",1717728429003,2.1832,169.48,169.45,6.66]
["bitfinex","SOLUSD",1717728429513,13.0966,169.51,169.46,6.66]
["bitfinex","SOLUSD",1717728429684,2.1831,169.49,169.46,6.66]
["bitfinex","SOLUSD",1717728430600,2.1829,169.5,169.47,6.66]
["bitfinex","SOLUSD",1717728431115,2.183,169.49,169.47,6.66]
["bitfinex","SOLUSD",1717728432026,2.183,169.49,169.46,6.66]
["bitfinex","SOLUSD",1717728432815,2.1829,169.5,169.46,6.66]
["bitfinex","SOLUSD",1717728433001,2.1829,169.5,169.47,6.66]
["bitfinex","SOLUSD",1717728433507,2.183,169.49,169.47,6.66]
["bitfinex","SOLUSD",1717728434485,2.1828,169.51,169.48,6.66]
["bitfinex","SOLUSD",1717728435816,2.1828,169.51,169.49,6.66]
["bitfinex","SOLUSD",1717728436114,6.66,169.54,169.44,6.66]
["bitfinex","SOLUSD",1717728436331,4.3645,169.55,169.51,6.66]
["bitfinex","SOLUSD",1717728436619,10.9112,169.55,169.51,6.66]
["bitfinex","SOLUSD",1717728436905,2.1826,169.52,169.51,6.66]
["bitfinex","SOLUSD",1717728437498,2.1824,169.54,169.51,6.66]
["bitfinex","SOLUSD",1717728437810,10.9112,169.55,169.51,6.66]
["bitfinex","SOLUSD",1717728438018,2.1826,169.52,169.51,6.66]
["bitfinex","SOLUSD",1717728440033,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717728440194,2.1825,169.53,169.5,6.66]
["bitfinex","SOLUSD",1717728440398,10.9112,169.55,169.5,6.66]
["bitfinex","SOLUSD",1717728440820,2.1826,169.53,169.5,6.66]
["bitfinex","SOLUSD",1717728446618,2.1826,169.53,169.51,6.66]
["bitfinex","SOLUSD",1717728448521,0.7912326,169.58,169.53,2.1823]
["bitfinex","SOLUSD",1717728448699,2.182,169.57,169.55,6.66]
["bitfinex","SOLUSD",1717728450722,2.9731326,169.58,169.55,6.66]
["bitfinex","SOLUSD",1717728451821,0.7912326,169.58,169.57,6.66]
["bitfinex","SOLUSD",1717728452897,0.7912326,169.58,169.57,8.8419]
["bitfinex","SOLUSD",1717728453516,0.7912326,169.58,169.57,6.66]
["bitfinex","SOLUSD",1717728456316,0.7912326,169.58,169.57,8.8419]
["bitfinex","SOLUSD",1717728471145,0.7912326,169.58,169.57,6.5458]
["bitfinex","SOLUSD",1717728471335,0.7912326,169.58,169.57,8.8419]
["bitfinex","SOLUSD",1717728474024,0.7912326,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717728474227,0.7912326,169.58,169.57,6.66]
["bitfinex","SOLUSD",1717728474829,0.7912326,169.58,169.57,8.8419]
["bitfinex","SOLUSD",1717728475635,0.7912326,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717728475949,0.7912326,169.58,169.57,8.8419]
["bitfinex","SOLUSD",1717728479045,0.7912326,169.58,169.57,13.2058]
["bitfinex","SOLUSD",1717728488157,0.7912326,169.58,169.57,13.3758]
["bitfinex","SOLUSD",1717728492857,0.7912326,169.58,169.57,20.0358]
["bitfinex","SOLUSD",1717728494054,0.7912326,169.58,169.57,40.0158]
["bitfinex","SOLUSD",1717728494845,0.7912326,169.58,169.57,13.3758]
["bitfinex","SOLUSD",1717728496972,0.7912326,169.58,169.57,33.3758]
["bitfinex","SOLUSD",1717728497781,0.7912326,169.58,169.57,40.0358]
["bitfinex","SOLUSD",1717728498153,0.7912326,169.58,169.57,26.7158]
["bitfinex","SOLUSD",1717728498355,0.7912326,169.58,169.57,40.0358]
["bitfinex","SOLUSD",1717728504871,6.0266,169.66,169.57,33.49]
["bitfinex","SOLUSD",1717728505073,22.6022,169.66,169.65,6.66]
["bitfinex","SOLUSD",1717728506085,24.783,169.66,169.65,6.66]
["bitfinex","SOLUSD",1717728509387,8.2074,169.66,169.65,6.66]
["bitfinex","SOLUSD",1717728512575,2.1807,169.67,169.65,6.66]
["bitfinex","SOLUSD",1717728512776,2.1807,169.67,169.66,6.66]
["bitfinex","SOLUSD",1717728513989,8.5857,169.67,169.66,6.66]
["bitfinex","SOLUSD",1717728514395,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717728514577,2.1808,169.66,169.6,26.64]
["bitfinex","SOLUSD",1717728515176,2.1808,169.66,169.6,31.0031]
["bitfinex","SOLUSD",1717728515372,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717728515690,24.1271,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717728517094,24.1271,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717728517979,21.9464,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717728518377,6.405,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717728518573,6.405,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717728518872,6.405,169.67,169.66,6.66]
["bitfinex","SOLUSD",1717728519076,23.5242,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717728519293,23.5242,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728521096,21.3437,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728521678,23.5241,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728525696,6.095,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728525999,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728526202,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717728526203,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728528109,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728529095,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728532910,8.624,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728535292,8.624,169.71,169.68,8.8405]
["bitfinex","SOLUSD",1717728537913,6.4438,169.71,169.69,8.8404]
["bitfinex","SOLUSD",1717728538089,6.4438,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728539691,6.4438,169.71,169.69,8.8404]
["bitfinex","SOLUSD",1717728540006,6.4438,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717728540198,6.4438,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728540598,18.39,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728541692,18.39,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717728541992,18.39,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728542525,25.0525,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717728542695,25.0525,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728542896,25.0525,169.72,169.68,6.66]
["bitfinex","SOLUSD",1717728543316,25.0525,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728546619,25.0525,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717728546800,25.0525,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728547522,22.8725,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728547900,22.8725,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728548515,22.8725,169.72,169.69,8.8404]
["bitfinex","SOLUSD",1717728549743,2.18,169.73,169.69,8.8404]
["bitfinex","SOLUSD",1717728550222,2.18,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728551524,8.2497,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717728552021,15.315,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717728552210,24.1025,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728553824,24.1025,169.72,169.69,8.8404]
["bitfinex","SOLUSD",1717728553825,21.9224,169.72,169.69,8.8404]
["bitfinex","SOLUSD",1717728554028,24.1024,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728554920,24.1024,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717728555124,24.1024,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728555325,24.1024,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728556322,24.1024,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717728556510,24.1024,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728556906,21.9224,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717728557128,24.1024,169.72,169.68,8.8404]
["bitfinex","SOLUSD",1717728558026,21.9224,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717728558225,22.9723,169.72,169.6,46.64]
["bitfinex","SOLUSD",1717728558411,22.9723,169.72,169.54,23.1987]
["bitfinex","SOLUSD",1717728558412,2.1805,169.69,169.57,6.3692]
["bitfinex","SOLUSD",1717728558611,8.2624,169.68,169.64,8.841]
["bitfinex","SOLUSD",1717728559219,8.2624,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717728559625,8.2624,169.68,169.64,8.841]
["bitfinex","SOLUSD",1717728560533,6.0819,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717728560729,8.2625,169.68,169.64,8.841]
["bitfinex","SOLUSD",1717728561035,8.2625,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728561929,2.1806,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728563537,18.5451,169.71,169.67,8.8406]
["bitfinex","SOLUSD",1717728563831,8.2984,169.72,169.68,8.8405]
["bitfinex","SOLUSD",1717728564029,8.2984,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728564820,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728565121,8.2984,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717728567341,2.1801,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728571046,2.1801,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728571427,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717728571635,2.1803,169.7,169.67,6.66]
["bitfinex","SOLUSD",1717728572625,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717728572820,2.1805,169.68,169.61,20.0]
["bitfinex","SOLUSD",1717728573028,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717728573229,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717728573433,2.1806,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728577151,2.1805,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717728578333,2.1805,169.69,169.65,8.8409]
["bitfinex","SOLUSD",1717728581044,2.1805,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717728582653,2.1805,169.68,169.66,6.66]
["bitfinex","SOLUSD",1717728582950,2.1805,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728583140,2.1805,169.68,169.65,8.8409]
["bitfinex","SOLUSD",1717728584242,2.1805,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717728584442,2.1805,169.68,169.65,8.8409]
["bitfinex","SOLUSD",1717728586952,22.4425,169.69,169.61,4.3628]
["bitfinex","SOLUSD",1717728587151,2.1808,169.66,169.62,8.8412]
["bitfinex","SOLUSD",1717728587449,2.181,169.65,169.61,8.8414]
["bitfinex","SOLUSD",1717728587657,2.181,169.65,169.61,6.66]
["bitfinex","SOLUSD",1717728588037,2.1809,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717728588234,22.4425,169.62,169.53,5.902]
["bitfinex","SOLUSD",1717728588553,22.4425,169.62,169.53,4.3649]
["bitfinex","SOLUSD",1717728588554,2.1818,169.59,169.53,4.3649]
["bitfinex","SOLUSD",1717728588758,2.1818,169.58,169.55,6.66]
["bitfinex","SOLUSD",1717728588956,2.1818,169.58,169.54,8.8423]
["bitfinex","SOLUSD",1717728589256,2.1817,169.59,169.54,6.66]
["bitfinex","SOLUSD",1717728589435,2.1818,169.58,169.54,6.66]
["bitfinex","SOLUSD",1717728591463,2.182,169.57,169.54,6.66]
["bitfinex","SOLUSD",1717728591869,2.182,169.57,169.54,8.8423]
["bitfinex","SOLUSD",1717728592052,2.1819,169.58,169.54,8.8423]
["bitfinex","SOLUSD",1717728592954,8.7257,169.62,169.49,6.3499]
["bitfinex","SOLUSD",1717728592955,2.1811,169.64,169.57,6.66]
["bitfinex","SOLUSD",1717728593150,2.1812,169.63,169.6,6.66]
["bitfinex","SOLUSD",1717728594038,17.6559,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717728594237,2.1808,169.66,169.63,6.66]
["bitfinex","SOLUSD",1717728594860,6.66,169.7,169.59,6.1772]
["bitfinex","SOLUSD",1717728595059,2.1804,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717728595251,2.1804,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728596161,2.1804,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717728597341,2.1805,169.68,169.66,6.66]
["bitfinex","SOLUSD",1717728600162,2.1805,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728600562,2.1807,169.67,169.65,6.66]
["bitfinex","SOLUSD",1717728601160,6.2303,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717728601344,2.1806,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728601657,2.1807,169.67,169.65,6.66]
["bitfinex","SOLUSD",1717728604950,2.1806,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717728605373,2.1806,169.68,169.66,6.66]
["bitfinex","SOLUSD",1717728605751,2.1807,169.67,169.66,6.66]
["bitfinex","SOLUSD",1717728605944,2.1807,169.67,169.65,6.66]
["bitfinex","SOLUSD",1717728606455,2.181,169.65,169.61,2.1813]
["bitfinex","SOLUSD",1717728606650,2.181,169.65,169.62,6.66]
["bitfinex","SOLUSD",1717728606856,4.3617,169.66,169.62,6.66]
["bitfinex","SOLUSD",1717728607157,2.181,169.65,169.62,6.66]
["bitfinex","SOLUSD",1717728607353,2.181,169.65,169.62,8.8413]
["bitfinex","SOLUSD",1717728607752,2.1808,169.66,169.62,8.8413]
["bitfinex","SOLUSD",1717728608173,2.1808,169.66,169.64,6.66]
["bitfinex","SOLUSD",1717728608752,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717728609070,2.1806,169.68,169.66,6.66]
["bitfinex","SOLUSD",1717728610370,2.1805,169.68,169.66,6.66]
["bitfinex","SOLUSD",1717728610551,2.1805,169.68,169.67,6.66]
["bitfinex","SOLUSD",1717728610751,2.1805,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728611560,2.1805,169.68,169.67,6.66]
["bitfinex","SOLUSD",1717728612666,2.1804,169.7,169.67,6.66]
["bitfinex","SOLUSD",1717728612877,2.1804,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717728613056,2.1804,169.69,169.68,6.66]
["bitfinex","SOLUSD",1717728613775,29.5216,169.74,169.68,6.66]
["bitfinex","SOLUSD",1717728613776,4.3601,169.73,169.68,6.66]
["bitfinex","SOLUSD",1717728613958,2.1801,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728615068,2.1801,169.71,169.7,6.66]
["bitfinex","SOLUSD",1717728615682,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717728615980,2.1801,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728619374,15.2589,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717728619375,2.1801,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728620071,5.1507326,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717728620277,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717728620457,2.1798,169.74,169.72,6.66]
["bitfinex","SOLUSD",1717728621875,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717728622073,2.1798,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717728626257,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717728627464,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717728627965,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717728628160,2.1799,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717728629281,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717728629282,2.1799,169.73,169.69,8.8403]
["bitfinex","SOLUSD",1717728630777,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717728631086,2.1798,169.74,169.71,8.8401]
["bitfinex","SOLUSD",1717728631458,0.7912326,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717728631664,0.7912326,169.75,169.71,8.8401]
["bitfinex","SOLUSD",1717728631864,2.1798,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717728632082,2.1798,169.74,169.72,6.66]
["bitfinex","SOLUSD",1717728633790,2.1799,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717728635087,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728635291,2.18,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717728635994,2.18,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717728637177,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728641386,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728642484,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728645382,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717728645583,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728646876,2.18,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717728648600,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728649600,2.18,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717728650193,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728655811,2.1799,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717728656124,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728657016,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717728657218,2.18,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717728659532,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728662431,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717728662607,2.18,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717728664309,2.1801,169.71,169.68,2.1804]
["bitfinex","SOLUSD",1717728664509,4.3604,169.71,169.63,6.4772]
["bitfinex","SOLUSD",1717728664723,2.1804,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717728664930,2.1804,169.69,169.66,8.8408]
["bitfinex","SOLUSD",1717728665305,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717728665531,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728666109,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728666936,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728667743,2.1803,169.7,169.69,6.66]
["bitfinex","SOLUSD",1717728668550,2.1804,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717728669045,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717728670430,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728670744,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717728672041,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728675547,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717728675727,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728676648,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717728676824,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717728677833,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728680330,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717728680531,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717728681342,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728685053,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717728687358,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728688355,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717728690458,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717728690961,22.9203,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717728691257,2.18,169.73,169.71,6.66]
["bitfinex","SOLUSD",1717728691745,0.7912326,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717728691944,2.9709326,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717728692539,2.1798,169.74,169.72,6.66]
["bitfinex","SOLUSD",1717728695950,0.7912326,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717728696128,0.7912326,169.75,169.74,6.66]
["bitfinex","SOLUSD",1717728696958,2.9708326,169.75,169.74,6.66]
["bitfinex","SOLUSD",1717728697261,0.7912326,169.75,169.74,6.66]
["bitfinex","SOLUSD",1717728701648,0.7912326,169.75,169.74,8.8398]
["bitfinex","SOLUSD",1717728704164,0.7912326,169.75,169.74,6.66]
["bitfinex","SOLUSD",1717728704763,0.7912326,169.75,169.74,8.8398]
["bitfinex","SOLUSD",1717728708265,0.7912326,169.75,169.74,9.0098]
["bitfinex","SOLUSD",1717728710863,0.7912326,169.75,169.74,22.4689]
["bitfinex","SOLUSD",1717728715561,4.3562,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717728715768,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728716149,2.1783,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717728717561,2.1783,169.86,169.84,36.66]
["bitfinex","SOLUSD",1717728720706,24.8636,169.85,169.84,30.0]
["bitfinex","SOLUSD",1717728720854,51.1289,169.85,169.84,30.0]
["bitfinex","SOLUSD",1717728721055,2.1789,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717728721455,2.1788,169.82,169.77,8.8394]
["bitfinex","SOLUSD",1717728721654,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717728721873,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717728722067,2.1787,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717728722472,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717728722786,2.1785,169.84,169.8,8.839]
["bitfinex","SOLUSD",1717728725960,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717728726362,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717728726569,24.7717,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717728726868,2.1784,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717728727106,19.7273,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717728727390,26.2609,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717728727692,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728729291,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717728729667,8.4024,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717728729983,2.1783,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717728730372,8.4025,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717728732987,8.4025,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717728733175,8.4025,169.86,169.77,20.0]
["bitfinex","SOLUSD",1717728733176,2.1781,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717728734086,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717728734467,4.3558,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717728734468,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717728734668,11.6798326,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717728734669,2.9688326,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717728734876,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728735175,9.3526326,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717728735580,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728736628,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717728736775,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728738479,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717728741883,9.3527326,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717728742083,0.7912326,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717728742405,0.7912326,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717728744201,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728748187,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728757901,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728758103,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728759112,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728759320,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728762592,0.7912326,169.91,169.9,83.8377]
["bitfinex","SOLUSD",1717728764293,0.7912326,169.91,169.9,77.1777]
["bitfinex","SOLUSD",1717728764597,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728773006,0.7912326,169.91,169.9,84.0077]
["bitfinex","SOLUSD",1717728780122,0.7912326,169.91,169.9,77.3477]
["bitfinex","SOLUSD",1717728780320,0.7912326,169.91,169.9,84.0077]
["bitfinex","SOLUSD",1717728780727,0.7912326,169.91,169.9,77.3477]
["bitfinex","SOLUSD",1717728780902,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728781106,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728782227,0.7912326,169.91,169.9,30.0]
["bitfinex","SOLUSD",1717728782433,24.8274326,169.91,169.9,30.0]
["bitfinex","SOLUSD",1717728783831,24.8274326,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717728784131,24.8274326,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717728784637,22.6498326,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717728784932,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728786014,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728791148,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728791449,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728795428,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728795624,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728796651,0.7912326,169.91,169.9,32.1777]
["bitfinex","SOLUSD",1717728797030,0.7912326,169.91,169.9,38.8377]
["bitfinex","SOLUSD",1717728797537,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728800257,0.7912326,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717728800753,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728800952,0.7912326,169.91,169.8,6.4114]
["bitfinex","SOLUSD",1717728801133,25.3703326,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717728801332,21.9442,169.9,169.82,30.0]
["bitfinex","SOLUSD",1717728801538,17.9194,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717728801740,6.2027,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717728803553,22.5917,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717728804343,24.7698,169.88,169.76,38.03517818]
["bitfinex","SOLUSD",1717728804548,22.9364,169.88,169.76,33.2181]
["bitfinex","SOLUSD",1717728804729,6.66,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717728804938,22.5213,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717728805250,22.5213,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717728805843,22.5213,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717728806043,6.404,169.86,169.76,26.64]
["bitfinex","SOLUSD",1717728806238,6.404,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728806441,6.404,169.86,169.83,8.8385]
["bitfinex","SOLUSD",1717728807752,24.2382,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717728807945,22.313,169.85,169.82,8.8387]
["bitfinex","SOLUSD",1717728808145,22.313,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717728808544,6.2308,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717728814773,6.2308,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717728816865,6.2308,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717728823272,21.4748,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717728827546,6.2308,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717728828070,23.5214,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717728828364,21.3432,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717728828967,23.5214,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717728829268,23.5214,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717728830148,23.5214,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717728835291,2.1782,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717728835655,2.1782,169.86,169.83,8.8386]
["bitfinex","SOLUSD",1717728835874,2.1782,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717728836188,2.1782,169.86,169.83,8.8386]
["bitfinex","SOLUSD",1717728836356,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728837179,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717728837386,2.1781,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717728837685,2.1782,169.86,169.83,8.8385]
["bitfinex","SOLUSD",1717728838262,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728842499,2.1783,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717728842875,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717728843179,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717728851576,2.1781,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717728851779,11.6795326,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717728851992,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728852188,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717728852671,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728852878,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717728853591,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717728855186,2.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717728855697,2.9689326,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717728866088,0.7912326,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717728866314,0.7912326,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717728868398,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728876439,0.7912326,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717728877030,0.7912326,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728877236,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728879620,0.6447032,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717728879819,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728885936,0.6447032,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717728886139,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728893113,0.6447032,169.91,169.9,14.8929]
["bitfinex","SOLUSD",1717728900749,0.6447032,169.91,169.9,8.2329]
["bitfinex","SOLUSD",1717728900920,0.6447032,169.91,169.9,14.8929]
["bitfinex","SOLUSD",1717728902148,0.6447032,169.91,169.9,8.2329]
["bitfinex","SOLUSD",1717728902347,0.6447032,169.91,169.9,14.8929]
["bitfinex","SOLUSD",1717728908265,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728910773,0.6447032,169.91,169.9,53.8377]
["bitfinex","SOLUSD",1717728912640,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728916656,0.6447032,169.91,169.86,6.3929]
["bitfinex","SOLUSD",1717728916857,0.6447032,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717728930081,0.6447032,169.91,169.9,58.32]
["bitfinex","SOLUSD",1717728930876,9.44354442,169.91,169.9,58.32]
["bitfinex","SOLUSD",1717728931856,0.6447032,169.91,169.9,58.32]
["bitfinex","SOLUSD",1717728932191,0.6447032,169.91,169.9,51.66]
["bitfinex","SOLUSD",1717728932876,0.6447032,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717728942495,0.6447032,169.91,169.87,0.17]
["bitfinex","SOLUSD",1717728942687,0.6447032,169.91,169.9,6.66]
["bitfinex","SOLUSD",1717728949588,0.6447032,169.91,169.9,8.8377]
["bitfinex","SOLUSD",1717728962318,0.6447032,169.91,169.9,60.4977]
["bitfinex","SOLUSD",1717728963825,0.6447032,169.91,169.9,80.4777]
["bitfinex","SOLUSD",1717728964313,0.6447032,169.91,169.9,53.8377]
["bitfinex","SOLUSD",1717728965118,0.6447032,169.91,169.9,80.6677]
["bitfinex","SOLUSD",1717728966322,0.6447032,169.91,169.9,74.0077]
["bitfinex","SOLUSD",1717728967606,15.1241,170.1,169.93,155.31]
["bitfinex","SOLUSD",1717728967805,15.1241,170.1,170.05,6.66]
["bitfinex","SOLUSD",1717728968414,17.2993,170.1,170.0,26.64]
["bitfinex","SOLUSD",1717728968615,17.2993,170.1,170.05,6.66]
["bitfinex","SOLUSD",1717728968806,17.2993,170.1,170.0,26.64]
["bitfinex","SOLUSD",1717728968807,3.3319429,170.06,169.93,30.0]
["bitfinex","SOLUSD",1717728969005,16.5503,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717728969205,6.2733,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717728969730,22.8236,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717728971040,22.8236,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717728972002,22.8236,170.04,169.95,45.17]
["bitfinex","SOLUSD",1717728972201,22.8236,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717728972424,22.8236,170.04,169.96,20.0]
["bitfinex","SOLUSD",1717728972623,22.8236,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717728976728,22.2699,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717728976904,6.2733,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717728978300,1.1562429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717728978301,24.1163429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717728978525,24.1163429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717728982111,24.1163429,170.06,170.0,6.66]
["bitfinex","SOLUSD",1717728982311,24.1163429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717728983625,7.7379429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717728984533,7.7379429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717728985152,7.7379429,170.06,170.0,26.64]
["bitfinex","SOLUSD",1717728986637,1.1562429,170.06,170.0,26.64]
["bitfinex","SOLUSD",1717728987444,1.1562429,170.06,170.01,45.0]
["bitfinex","SOLUSD",1717728990336,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717728990542,1.1562429,170.06,170.05,51.66]
["bitfinex","SOLUSD",1717728993238,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717728997149,1.1562429,170.06,170.0,26.64]
["bitfinex","SOLUSD",1717728997339,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729001348,1.1562429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729001649,7.6468429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729004046,1.1562429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729004447,7.2752429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729004860,9.4509429,170.06,169.94,6.1146]
["bitfinex","SOLUSD",1717729005041,9.4509429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729005237,9.4509429,170.06,169.97,45.17]
["bitfinex","SOLUSD",1717729005238,6.586,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729005947,6.586,170.05,169.97,45.17]
["bitfinex","SOLUSD",1717729006157,6.0024,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729010252,16.6386,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729010447,16.6386,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717729010646,16.6386,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729014663,22.7122,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729023046,6.0736,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729030260,6.0736,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729031983,6.0736,170.05,169.95,30.0]
["bitfinex","SOLUSD",1717729032284,2.176,170.04,169.99,6.66]
["bitfinex","SOLUSD",1717729032487,6.4596,170.03,169.92,26.64]
["bitfinex","SOLUSD",1717729032687,8.6356,170.03,169.92,26.64]
["bitfinex","SOLUSD",1717729032883,24.3545,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729033190,22.1785,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729033574,24.3546,170.03,169.92,26.64]
["bitfinex","SOLUSD",1717729033762,24.3546,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729038280,21.7224,170.02,169.95,20.0]
["bitfinex","SOLUSD",1717729038459,21.7224,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729040390,23.8986,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729041501,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717729041710,8.3433,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717729042508,2.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729042687,8.562,169.96,169.84,31.39290799]
["bitfinex","SOLUSD",1717729042881,6.385,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729043591,8.562,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729047082,2.1769,169.97,169.85,30.0]
["bitfinex","SOLUSD",1717729047284,2.1769,169.97,169.96,6.66]
["bitfinex","SOLUSD",1717729047713,2.1769,169.96,169.95,6.66]
["bitfinex","SOLUSD",1717729047891,2.1769,169.96,169.86,65.34]
["bitfinex","SOLUSD",1717729048083,2.1769,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717729050609,23.6505,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729050807,23.6506,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729052409,8.3436,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729055427,8.3436,169.96,169.87,30.0]
["bitfinex","SOLUSD",1717729055596,8.3436,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729056528,2.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729056732,2.1768,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717729057530,8.8295,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717729059650,2.1769,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717729060645,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729060837,8.451,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729061129,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729061939,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729065546,2.1764,170.0,169.92,26.64]
["bitfinex","SOLUSD",1717729065710,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729067832,2.1766,169.99,169.92,26.64]
["bitfinex","SOLUSD",1717729068138,2.1766,169.99,169.98,6.66]
["bitfinex","SOLUSD",1717729069118,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729071246,2.1766,169.99,169.92,26.64]
["bitfinex","SOLUSD",1717729071544,2.1767,169.98,169.97,6.66]
["bitfinex","SOLUSD",1717729071748,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729072441,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729072822,24.557,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729074433,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729074743,24.557,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729076348,8.697,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729076541,2.1765,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729076952,2.1765,170.0,169.92,26.64]
["bitfinex","SOLUSD",1717729077147,2.1765,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729080555,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729080758,2.1762,170.02,169.92,32.9518]
["bitfinex","SOLUSD",1717729080929,2.1762,170.02,170.01,6.66]
["bitfinex","SOLUSD",1717729081129,16.3862429,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717729081330,2.176,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729081550,2.176,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729081753,2.176,170.03,170.02,6.66]
["bitfinex","SOLUSD",1717729084160,2.1762,170.02,169.93,45.34]
["bitfinex","SOLUSD",1717729084449,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729087854,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729088363,2.1762,170.02,169.94,30.0]
["bitfinex","SOLUSD",1717729088541,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729089540,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729093959,2.1761,170.03,169.95,45.17]
["bitfinex","SOLUSD",1717729094163,2.1761,170.03,170.01,6.66]
["bitfinex","SOLUSD",1717729096160,2.1758,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729096341,3.3319429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729096666,1.1562429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729096851,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729098941,3.3319429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729100163,3.3319429,170.06,169.96,6.4134]
["bitfinex","SOLUSD",1717729100348,2.1759,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729100549,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729100750,2.1759,170.04,169.97,0.34]
["bitfinex","SOLUSD",1717729100948,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729101149,2.1759,170.04,169.97,65.17]
["bitfinex","SOLUSD",1717729101150,2.1759,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729101660,8.2257,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729102953,6.0498,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729106155,9.8999429,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717729106870,7.7242429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729107173,9.8999429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729109483,25.1578429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729110871,22.603,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729111080,6.3287,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729111260,6.3287,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729112375,6.3287,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729119593,8.5047,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729119885,24.9534,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729120265,24.9534,170.04,169.99,6.66]
["bitfinex","SOLUSD",1717729120466,2.176,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729120881,24.6468,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729122399,24.6468,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729123587,2.1761,170.03,170.01,6.66]
["bitfinex","SOLUSD",1717729129366,2.1762,170.02,170.01,6.66]
["bitfinex","SOLUSD",1717729129989,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729135198,24.6468,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729135377,2.176,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729136496,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729137080,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729140007,2.1762,170.02,169.92,6.4791]
["bitfinex","SOLUSD",1717729140185,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729142499,4.3519,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729142706,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729143388,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729145319,2.1762,170.02,169.93,65.34]
["bitfinex","SOLUSD",1717729145613,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729147608,2.1762,170.02,169.93,65.17]
["bitfinex","SOLUSD",1717729147812,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729147996,2.1764,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717729148197,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729149909,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729150615,8.7574,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729151120,8.7574,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729151598,2.1764,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729152208,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729152608,2.1762,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729154613,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729156229,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729157008,2.1763,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729157204,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729157900,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729158110,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729158830,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729159124,2.1764,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717729159319,2.1764,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729159527,16.95485479,170.05,169.93,20.0]
["bitfinex","SOLUSD",1717729159825,2.1767,169.98,169.97,6.66]
["bitfinex","SOLUSD",1717729160417,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729161116,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729161528,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729161712,2.1767,169.98,169.88,6.2552]
["bitfinex","SOLUSD",1717729161911,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729162828,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729164033,8.7156,169.98,169.89,45.34]
["bitfinex","SOLUSD",1717729164328,8.7156,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729169229,2.1768,169.97,169.9,20.0]
["bitfinex","SOLUSD",1717729169416,8.7156,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729170331,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729171118,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729172343,2.1767,169.98,169.92,6.66]
["bitfinex","SOLUSD",1717729172344,2.1767,169.98,169.92,26.64]
["bitfinex","SOLUSD",1717729174552,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729178933,2.1768,169.97,169.95,6.66]
["bitfinex","SOLUSD",1717729181051,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729182329,22.1883,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729182545,16.9515,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717729182739,2.1766,169.99,169.92,26.64]
["bitfinex","SOLUSD",1717729183028,2.1765,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729183251,2.1765,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729183432,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729183634,2.1764,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729184336,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729184846,2.1764,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729185046,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729187759,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729187938,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729188458,2.1763,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729190637,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729191553,2.1763,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729199276,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729200374,2.1764,170.0,169.93,6.0342]
["bitfinex","SOLUSD",1717729200565,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729202992,2.1764,170.0,169.94,45.17]
["bitfinex","SOLUSD",1717729203297,2.1764,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729203481,2.1765,169.99,169.98,6.66]
["bitfinex","SOLUSD",1717729203794,2.1767,169.98,169.97,6.66]
["bitfinex","SOLUSD",1717729203953,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729204155,2.1766,169.99,169.93,6.0342]
["bitfinex","SOLUSD",1717729204379,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729204681,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729205066,6.5292,170.01,169.88,20.1819]
["bitfinex","SOLUSD",1717729205067,2.1768,169.98,169.88,20.1819]
["bitfinex","SOLUSD",1717729205263,10.883,169.99,169.91,30.0]
["bitfinex","SOLUSD",1717729205567,2.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717729206488,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717729206990,2.1769,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717729208082,2.1767,169.98,169.88,6.2252]
["bitfinex","SOLUSD",1717729208293,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729208589,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729209288,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729209487,6.4517,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729209788,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729210080,6.5717,170.05,170.0,6.66]
["bitfinex","SOLUSD",1717729210081,8.7475,170.05,170.0,6.66]
["bitfinex","SOLUSD",1717729210293,2.176,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729210987,2.176,170.03,170.01,6.66]
["bitfinex","SOLUSD",1717729212995,2.176,170.03,169.9,13.9567]
["bitfinex","SOLUSD",1717729213170,2.1762,170.02,170.01,6.66]
["bitfinex","SOLUSD",1717729213483,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729213993,2.1761,170.03,169.91,50.34]
["bitfinex","SOLUSD",1717729214200,2.1761,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729214696,2.1762,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729215298,2.1761,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729215503,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729216792,21.5493,170.03,169.92,26.64]
["bitfinex","SOLUSD",1717729217090,2.1766,169.99,169.93,20.0]
["bitfinex","SOLUSD",1717729217295,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729218170,2.1765,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717729219401,2.1765,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729219568,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729219771,2.1764,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729219974,26.4138,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717729220293,2.1762,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729220470,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729220670,2.1762,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729220993,2.1762,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729221289,2.1762,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729221892,2.1762,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729222395,2.1763,170.01,169.92,26.64]
["bitfinex","SOLUSD",1717729222571,2.1764,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717729222777,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729223481,8.8277,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717729224188,6.6513,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729225493,8.8278,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729225678,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729225878,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729226089,2.1766,169.99,169.91,20.0]
["bitfinex","SOLUSD",1717729226090,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729226983,8.8278,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717729227992,8.526,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729228193,8.526,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729230197,2.1767,169.98,169.91,20.0]
["bitfinex","SOLUSD",1717729230396,2.1767,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729231376,8.6806,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729233799,8.6806,169.98,169.89,20.0]
["bitfinex","SOLUSD",1717729234095,8.6806,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729234289,6.5039,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729234896,8.6806,169.98,169.89,20.0]
["bitfinex","SOLUSD",1717729235085,8.6806,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729236101,25.3085,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729236885,6.0939,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717729241904,6.0939,169.97,169.89,20.0]
["bitfinex","SOLUSD",1717729242108,6.0939,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717729247205,18.8046,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717729249228,16.6279,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729249523,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729250307,2.1766,169.99,169.89,20.0]
["bitfinex","SOLUSD",1717729250308,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729250508,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729253516,1.70600101,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717729256933,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717729257133,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729257636,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729260843,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729262429,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729262631,2.1764,170.01,170.0,6.66]
["bitfinex","SOLUSD",1717729264624,2.1764,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729265246,2.1764,170.0,169.99,6.66]
["bitfinex","SOLUSD",1717729265421,2.1759,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717729265617,1.1562429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729265924,2.1758,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729266846,2.1759,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717729270056,2.1759,170.04,169.94,1.49800815]
["bitfinex","SOLUSD",1717729270239,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729273855,2.1759,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717729274056,2.1758,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729274350,2.1759,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717729275130,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717729276631,2.1759,170.04,170.03,6.66]
["bitfinex","SOLUSD",1717729276833,2.1759,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729277435,1.1562429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729277641,3.3319429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729277969,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729278353,1.1562429,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717729278660,1.1562429,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729279043,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729279359,1.1562429,170.06,170.0,26.64]
["bitfinex","SOLUSD",1717729279559,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729281359,1.1562429,170.06,170.02,6.357]
["bitfinex","SOLUSD",1717729281559,1.1562429,170.06,170.05,6.66]
["bitfinex","SOLUSD",1717729286672,1.1562429,170.06,170.05,51.83]
["bitfinex","SOLUSD",1717729286861,1.1562429,170.06,170.05,71.83]
["bitfinex","SOLUSD",1717729290354,1.1562429,170.06,170.05,65.17]
["bitfinex","SOLUSD",1717729290578,1.1562429,170.06,170.05,71.83]
["bitfinex","SOLUSD",1717729299787,1.1562429,170.06,170.05,72.0]
["bitfinex","SOLUSD",1717729309873,11.0089,170.16,170.05,72.0]
["bitfinex","SOLUSD",1717729309874,21.9026,170.2,170.06,120.0]
["bitfinex","SOLUSD",1717729310078,15.604,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717729310281,6.2986,170.19,170.16,6.66]
["bitfinex","SOLUSD",1717729310688,15.604,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729310870,15.604,170.2,170.19,6.66]
["bitfinex","SOLUSD",1717729311374,7.2175512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717729311573,25.0126512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717729311992,6.4255,170.21,170.19,6.66]
["bitfinex","SOLUSD",1717729313209,8.5993,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729314297,6.4255,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729315992,8.5993,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729316913,8.5993,170.21,170.09,155.31]
["bitfinex","SOLUSD",1717729317089,8.5993,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729317405,2.1742,170.18,170.1,30.0]
["bitfinex","SOLUSD",1717729317586,6.3875,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729317790,8.5618,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729318107,6.3875,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729318516,8.5618,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729318897,6.3875,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729319190,21.7841,170.16,170.05,26.2424]
["bitfinex","SOLUSD",1717729319397,2.1746,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717729319713,22.9788,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729320407,22.9788,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729321603,6.3939,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729322103,6.3939,170.14,170.05,20.0]
["bitfinex","SOLUSD",1717729322402,6.3939,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729322603,6.3939,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717729322809,6.66,170.13,170.03,20.0]
["bitfinex","SOLUSD",1717729323025,8.8348,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717729323584,6.66,170.13,170.02,20.0]
["bitfinex","SOLUSD",1717729323786,2.1752,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717729323998,6.66,170.11,170.04,6.66]
["bitfinex","SOLUSD",1717729324309,16.6092,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729324614,6.0163,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717729324907,22.6255,170.06,169.94,40.04420938]
["bitfinex","SOLUSD",1717729325094,6.0163,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729325406,4.3504,170.1,170.03,6.66]
["bitfinex","SOLUSD",1717729325407,14.8516,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717729326016,6.1236,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729326194,15.7998,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729326195,21.9234,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729326397,6.1236,170.1,170.09,6.66]
["bitfinex","SOLUSD",1717729326712,24.0982,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729326918,21.9234,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729327297,21.9234,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717729327492,21.9234,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729327893,6.1236,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729328296,6.1236,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717729330208,8.2474,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729330409,6.0729,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729330612,8.2184,170.21,170.14,6.66]
["bitfinex","SOLUSD",1717729330816,8.2184,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717729330817,6.0446,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717729331495,6.0446,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729331812,8.2185,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729332020,6.0446,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729334897,8.2185,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729335413,17.758,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717729335616,17.758,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729336035,24.3236,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717729336330,2.1739,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717729337223,2.1739,170.2,170.11,0.17]
["bitfinex","SOLUSD",1717729337411,2.1741,170.19,170.11,30.0]
["bitfinex","SOLUSD",1717729337611,8.8032,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717729338002,2.1743,170.17,170.04,20.3486]
["bitfinex","SOLUSD",1717729338302,2.1743,170.17,170.13,6.66]
["bitfinex","SOLUSD",1717729338618,2.1743,170.17,170.08,26.64]
["bitfinex","SOLUSD",1717729338619,6.423,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717729338925,6.1432,170.17,170.06,30.0]
["bitfinex","SOLUSD",1717729339119,2.1746,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729339337,8.3179,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729339721,8.3179,170.14,170.06,30.0]
["bitfinex","SOLUSD",1717729340127,6.4929,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717729340443,6.4929,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729341132,6.4929,170.13,170.04,6.3919]
["bitfinex","SOLUSD",1717729341133,2.1746,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729341436,2.1746,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717729341437,25.0949,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717729341907,25.0949,170.15,170.08,6.66]
["bitfinex","SOLUSD",1717729341908,2.1746,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717729342108,8.7065,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717729342725,8.7065,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729343114,8.7065,170.14,170.04,6.3919]
["bitfinex","SOLUSD",1717729343424,6.5319,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717729343820,6.5319,170.14,170.13,6.66]
["bitfinex","SOLUSD",1717729344422,16.3884,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717729344632,2.1744,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717729344926,8.478,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717729345127,8.478,170.16,170.08,26.64]
["bitfinex","SOLUSD",1717729345128,8.478,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717729346416,2.1745,170.15,170.09,0.607762]
["bitfinex","SOLUSD",1717729346618,2.1745,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729346931,2.1745,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729348123,8.4858,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729348424,2.1746,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729348605,2.1746,170.14,170.05,95.34]
["bitfinex","SOLUSD",1717729348807,2.1746,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729349724,2.1746,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729349919,8.2416,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729350430,6.067,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729350814,17.4789,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729351031,2.1744,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717729351228,2.1745,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729353839,2.1745,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729355737,8.4127,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729355922,8.4127,170.15,170.05,65.34]
["bitfinex","SOLUSD",1717729355923,2.1746,170.14,170.05,65.34]
["bitfinex","SOLUSD",1717729356122,8.4128,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729358142,6.2382,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729359644,8.4129,170.14,170.05,65.34]
["bitfinex","SOLUSD",1717729359831,8.4129,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729359832,6.2783,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729360725,6.2783,170.13,170.05,65.34]
["bitfinex","SOLUSD",1717729361028,6.2783,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729361224,24.1437,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729361423,17.8654,170.13,170.05,65.17]
["bitfinex","SOLUSD",1717729361619,17.8654,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729361821,6.4058,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717729362353,6.4058,170.12,170.05,65.17]
["bitfinex","SOLUSD",1717729362657,15.6906,170.13,170.06,6.66]
["bitfinex","SOLUSD",1717729362658,2.1751,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717729362824,25.2697,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717729363220,25.2697,170.11,170.0,32.7415]
["bitfinex","SOLUSD",1717729363439,18.7383,170.11,170.01,30.0]
["bitfinex","SOLUSD",1717729363638,6.6421,170.1,170.01,30.0]
["bitfinex","SOLUSD",1717729363838,8.8172,170.1,170.05,6.66]
["bitfinex","SOLUSD",1717729364045,6.6421,170.08,170.01,30.0]
["bitfinex","SOLUSD",1717729364241,6.6421,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717729364750,6.6421,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717729364944,15.1474,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729366544,15.1474,170.09,170.0,26.64]
["bitfinex","SOLUSD",1717729366746,15.1474,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729367124,17.3227,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729367850,15.1474,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729368156,17.3227,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729368334,6.3412,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717729368533,6.3412,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729371147,2.1756,170.07,169.96,6.0166]
["bitfinex","SOLUSD",1717729371449,24.6573,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729371623,22.4817,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729372253,22.4817,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717729372843,22.4817,170.07,169.98,30.0]
["bitfinex","SOLUSD",1717729373149,22.4817,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729373353,24.6572,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729373531,24.62780898,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729375460,24.62780898,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717729375659,24.62780898,170.07,170.0,6.66]
["bitfinex","SOLUSD",1717729375833,24.62780898,170.07,170.0,26.64]
["bitfinex","SOLUSD",1717729376033,2.1757,170.06,170.0,26.64]
["bitfinex","SOLUSD",1717729376243,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729376557,24.62790898,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729381541,22.45230898,170.07,169.99,65.17]
["bitfinex","SOLUSD",1717729381742,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729384155,24.62790898,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729389565,24.62790898,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717729392467,2.1757,170.06,169.99,65.17]
["bitfinex","SOLUSD",1717729392965,2.1758,170.05,169.99,65.0]
["bitfinex","SOLUSD",1717729393144,2.1758,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729393145,8.4041,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729393464,2.176,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729393658,2.176,170.03,169.92,95.06304493]
["bitfinex","SOLUSD",1717729393659,6.645,170.03,169.96,0.17]
["bitfinex","SOLUSD",1717729393863,6.645,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729394365,6.645,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729394564,6.645,170.03,169.96,0.34]
["bitfinex","SOLUSD",1717729394765,6.645,170.03,169.96,0.17]
["bitfinex","SOLUSD",1717729394949,8.8211,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729395266,6.645,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729396971,6.645,170.03,169.95,45.34]
["bitfinex","SOLUSD",1717729397277,8.8211,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729397449,24.1851,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729398352,22.009,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729399268,21.9965,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729405259,6.1348,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717729405577,6.1348,170.04,169.97,6.66]
["bitfinex","SOLUSD",1717729405766,6.1348,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729406661,6.5813,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717729406865,2.1751,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717729407175,2.1748,170.13,170.08,6.66]
["bitfinex","SOLUSD",1717729407355,22.2929,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717729408449,22.2929,170.12,170.0,26.64]
["bitfinex","SOLUSD",1717729408767,22.2929,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717729412694,6.5813,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717729412876,15.1064,170.16,170.1,6.66]
["bitfinex","SOLUSD",1717729413193,2.1745,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729414163,2.1745,170.15,170.04,2.3512154]
["bitfinex","SOLUSD",1717729414393,2.1748,170.13,170.05,0.34]
["bitfinex","SOLUSD",1717729414561,6.0299,170.12,170.08,6.66]
["bitfinex","SOLUSD",1717729415562,8.2048,170.12,170.08,6.66]
["bitfinex","SOLUSD",1717729416577,6.0299,170.12,170.08,6.66]
["bitfinex","SOLUSD",1717729417371,8.2048,170.12,170.01,50.0]
["bitfinex","SOLUSD",1717729417563,2.175,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729417770,8.6933,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717729419059,2.175,170.11,170.01,50.0]
["bitfinex","SOLUSD",1717729419262,8.7444,170.11,170.05,6.66]
["bitfinex","SOLUSD",1717729419477,15.4044,170.11,170.02,45.17]
["bitfinex","SOLUSD",1717729419686,15.4044,170.11,170.05,6.66]
["bitfinex","SOLUSD",1717729420691,8.7444,170.11,170.05,6.66]
["bitfinex","SOLUSD",1717729420864,6.5332,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729428411,6.5332,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729434683,8.7084,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729434981,24.9074,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729435711,22.7322,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729436286,22.7322,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717729436487,24.9074,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729438414,22.7322,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729439009,22.7322,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717729439213,22.7322,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729440090,24.9073,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729440406,22.7322,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729441106,22.7322,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717729441309,6.3915,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729442618,6.4644,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717729443123,6.4644,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729443301,6.3753,170.07,170.0,20.0]
["bitfinex","SOLUSD",1717729443485,15.2107,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717729443688,2.1755,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717729443888,6.5588,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717729444201,2.1753,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717729444501,8.4127,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717729445530,24.6572,170.09,170.01,0.69101329]
["bitfinex","SOLUSD",1717729446510,2.1754,170.08,170.01,0.69101329]
["bitfinex","SOLUSD",1717729446888,2.1754,170.08,170.01,45.0]
["bitfinex","SOLUSD",1717729447910,24.6572,170.09,170.01,45.0]
["bitfinex","SOLUSD",1717729448586,2.1754,170.08,170.01,45.0]
["bitfinex","SOLUSD",1717729452796,2.1755,170.07,170.01,45.0]
["bitfinex","SOLUSD",1717729453612,22.4819,170.09,170.01,45.0]
["bitfinex","SOLUSD",1717729453816,24.6573,170.09,170.01,45.0]
["bitfinex","SOLUSD",1717729454391,2.1754,170.08,170.01,45.0]
["bitfinex","SOLUSD",1717729459195,2.1755,170.07,170.01,45.0]
["bitfinex","SOLUSD",1717729459521,6.5469,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729462720,6.5469,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717729463403,6.5469,170.06,169.96,20.0]
["bitfinex","SOLUSD",1717729463602,6.5469,170.06,169.97,75.34]
["bitfinex","SOLUSD",1717729463915,13.2069,170.06,169.94,4.81460977]
["bitfinex","SOLUSD",1717729464115,22.3484,170.04,169.99,6.66]
["bitfinex","SOLUSD",1717729464317,6.4723,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729464726,6.4723,170.03,169.92,61.91]
["bitfinex","SOLUSD",1717729464903,6.4723,170.03,169.94,30.0]
["bitfinex","SOLUSD",1717729465106,6.4723,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729465719,15.8761,170.04,169.94,30.0]
["bitfinex","SOLUSD",1717729465720,15.8761,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729465920,15.8761,170.04,169.94,30.0]
["bitfinex","SOLUSD",1717729466128,15.8761,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729466928,15.8761,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729467420,18.052,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729467809,22.2926,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729469124,24.4686,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729469310,18.0521,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729469505,6.5403,170.03,169.95,45.34]
["bitfinex","SOLUSD",1717729469829,6.5403,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729470022,6.5403,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729471411,6.5403,170.03,169.97,45.0]
["bitfinex","SOLUSD",1717729471823,6.5403,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729479238,6.5403,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729479437,6.5403,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729481324,6.5403,170.03,169.95,20.34]
["bitfinex","SOLUSD",1717729481530,6.5403,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729482631,6.5403,170.03,169.95,20.0]
["bitfinex","SOLUSD",1717729482949,15.3764,170.03,169.97,6.66]
["bitfinex","SOLUSD",1717729483249,13.2003,170.03,169.97,6.66]
["bitfinex","SOLUSD",1717729484847,15.3764,170.03,169.97,6.66]
["bitfinex","SOLUSD",1717729485149,13.2003,170.03,169.98,6.66]
["bitfinex","SOLUSD",1717729485356,6.215,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729486154,6.215,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729491942,6.215,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729492154,21.6528,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729493248,6.4746,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729495153,6.4746,170.01,169.95,20.0]
["bitfinex","SOLUSD",1717729495352,6.4746,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717729495555,6.4746,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717729500846,22.2963,170.01,169.94,45.17]
["bitfinex","SOLUSD",1717729501053,22.2963,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729501555,22.2963,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717729501756,15.8217,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729501936,6.274,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729502139,28.3851,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717729502338,28.3851,170.02,169.95,6.66]
["bitfinex","SOLUSD",1717729502557,28.3851,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729503056,28.3851,170.02,169.96,26.66]
["bitfinex","SOLUSD",1717729503260,21.7251,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729503759,17.476,170.05,169.97,6.66]
["bitfinex","SOLUSD",1717729503953,21.7251,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729504140,6.595,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729506955,6.595,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729507163,6.595,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729512168,22.3959,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729512350,6.2517,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729518574,6.0668,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717729518746,6.0668,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729518949,6.0668,170.06,169.93,20.0]
["bitfinex","SOLUSD",1717729518950,22.8246,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717729519164,21.5387,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729519950,23.7137,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729522075,8.2811,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729523372,8.2811,170.1,170.0,26.64]
["bitfinex","SOLUSD",1717729523373,6.6191,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729524353,6.6191,170.09,170.0,26.64]
["bitfinex","SOLUSD",1717729524562,6.6191,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717729524958,6.6191,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729527377,22.6295,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729532166,22.6295,170.08,170.0,26.64]
["bitfinex","SOLUSD",1717729532364,22.6295,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729532574,22.6295,170.08,170.0,26.64]
["bitfinex","SOLUSD",1717729532886,6.2149,170.07,170.01,20.0]
["bitfinex","SOLUSD",1717729533057,6.2149,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717729534283,6.4758,170.07,169.96,6.2488]
["bitfinex","SOLUSD",1717729534488,15.3114,170.07,169.93,112.53230763]
["bitfinex","SOLUSD",1717729534662,8.8357,170.06,169.93,112.53230763]
["bitfinex","SOLUSD",1717729534977,8.8357,170.06,170.0,6.66]
["bitfinex","SOLUSD",1717729534978,6.66,170.06,170.0,6.66]
["bitfinex","SOLUSD",1717729535189,8.47,170.05,169.92,33.2903]
["bitfinex","SOLUSD",1717729535358,6.2942,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729535781,6.2942,170.03,169.94,30.0]
["bitfinex","SOLUSD",1717729535967,6.2942,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729540291,6.2942,170.03,170.01,6.66]
["bitfinex","SOLUSD",1717729540780,2.1756,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717729540992,6.2964,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729541287,6.2964,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717729542096,6.2964,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729544284,8.4722,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729544466,8.4722,170.05,169.94,30.0]
["bitfinex","SOLUSD",1717729544666,6.2805,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729545985,8.4564,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729546379,6.2805,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729547999,2.1753,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717729548307,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729548587,8.2624,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729549173,2.1751,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717729550713,2.1752,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717729554709,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729558110,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729560293,2.1752,170.1,170.0,26.64]
["bitfinex","SOLUSD",1717729560489,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729564613,2.1752,170.1,170.01,45.34]
["bitfinex","SOLUSD",1717729564815,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729565205,2.1753,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717729565406,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729565917,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729567917,2.1752,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717729567918,6.3761,170.14,170.02,20.0]
["bitfinex","SOLUSD",1717729568121,2.1748,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729568304,8.5508,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729568503,8.5508,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729568713,2.1748,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717729569404,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729572721,2.1748,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717729572899,6.3761,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729573106,8.5508,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729574528,8.5508,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717729574827,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729576230,2.1748,170.13,170.04,2.19327629]
["bitfinex","SOLUSD",1717729576430,8.8248,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717729580038,8.8248,170.13,170.03,51.6402]
["bitfinex","SOLUSD",1717729580230,8.8248,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729581830,6.65,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717729582011,17.3373,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729583814,23.4818,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717729584926,23.4818,170.15,170.08,26.64]
["bitfinex","SOLUSD",1717729585131,23.4818,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729586236,21.3073,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729586838,23.4818,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729589427,8.319,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729589648,6.1445,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729589936,2.1745,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717729604437,2.1745,170.15,170.08,6.66]
["bitfinex","SOLUSD",1717729604633,2.1745,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729604839,8.7335,170.15,170.04,50.0]
["bitfinex","SOLUSD",1717729605145,8.7335,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729605449,2.1746,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717729606031,8.7336,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717729608261,8.79,170.14,170.05,45.17]
["bitfinex","SOLUSD",1717729608443,8.79,170.14,170.06,20.0]
["bitfinex","SOLUSD",1717729608741,8.7902,170.13,170.06,20.0]
["bitfinex","SOLUSD",1717729608941,13.2754,170.13,170.04,30.0]
["bitfinex","SOLUSD",1717729609143,2.175,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729609350,8.7904,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729609543,6.6154,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729611550,6.6154,170.11,169.99,6.1644]
["bitfinex","SOLUSD",1717729611740,6.6154,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717729618543,22.6694,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717729618743,31.5045,170.11,170.01,95.17]
["bitfinex","SOLUSD",1717729618949,31.5045,170.11,170.05,6.66]
["bitfinex","SOLUSD",1717729619653,22.6694,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729620043,22.6694,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717729621349,24.8444,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717729621547,24.8444,170.11,170.01,65.17]
["bitfinex","SOLUSD",1717729621849,24.8444,170.11,170.02,0.17]
["bitfinex","SOLUSD",1717729622049,24.8444,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729627245,22.6694,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729627956,24.8444,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729630058,24.8444,170.11,170.02,0.17]
["bitfinex","SOLUSD",1717729630355,24.8444,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729630971,24.8444,170.11,170.02,0.17]
["bitfinex","SOLUSD",1717729631446,24.8444,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729631956,8.7904,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729632460,25.379,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717729632849,8.4914,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717729633664,8.4914,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717729634051,6.4102,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717729638968,22.0178,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717729639271,6.624,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717729639474,6.624,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729642999,6.624,170.08,170.01,65.17]
["bitfinex","SOLUSD",1717729643215,6.624,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717729645502,21.6042,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717729645873,21.6042,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729646068,15.2434,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729646398,6.1518,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717729648077,6.6386,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729648294,6.6386,170.05,169.97,30.0]
["bitfinex","SOLUSD",1717729648597,22.8422,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729649273,16.2036,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729649592,6.6386,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729650369,6.6386,170.04,169.95,6.5249]
["bitfinex","SOLUSD",1717729650574,6.6386,170.04,169.92,134.45809333]
["bitfinex","SOLUSD",1717729650575,16.2036,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729650894,6.6386,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729651400,22.3009,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729654705,22.3009,170.02,169.92,26.64]
["bitfinex","SOLUSD",1717729654906,22.3009,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729655700,22.3009,170.02,169.93,75.34]
["bitfinex","SOLUSD",1717729655879,22.3009,170.02,169.94,20.0]
["bitfinex","SOLUSD",1717729656198,22.3009,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729657503,22.3009,170.02,169.95,45.17]
["bitfinex","SOLUSD",1717729657813,22.3009,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729659703,6.2218,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729660303,6.2218,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729660496,6.2218,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729666507,6.2218,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729666702,6.2218,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729674712,6.2218,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729675227,6.2218,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729676320,6.2218,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729676623,6.2218,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729677317,22.0003,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729677626,6.6529,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717729677802,6.6529,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717729677803,8.8285,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729678013,24.1759,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729678511,22.0003,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717729678701,22.0003,170.07,170.0,26.64]
["bitfinex","SOLUSD",1717729678903,24.1759,170.07,170.0,26.64]
["bitfinex","SOLUSD",1717729679738,24.1759,170.07,170.01,0.68498284]
["bitfinex","SOLUSD",1717729680635,2.1757,170.06,170.01,0.68498284]
["bitfinex","SOLUSD",1717729680838,8.7039,170.06,170.01,0.68498284]
["bitfinex","SOLUSD",1717729681048,23.9623,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717729681611,8.4688,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717729681825,6.293,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729682440,6.293,170.04,169.95,75.34]
["bitfinex","SOLUSD",1717729682637,6.293,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717729683233,8.469,170.04,169.96,20.0]
["bitfinex","SOLUSD",1717729683424,21.752,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729684126,21.752,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729684443,21.752,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729684943,21.752,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729685121,21.752,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717729689524,21.752,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729690162,21.752,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729690163,22.322,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729690365,22.322,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729695648,6.6237,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729696251,6.6237,170.03,170.01,6.66]
["bitfinex","SOLUSD",1717729698566,6.0922,170.05,169.96,20.0]
["bitfinex","SOLUSD",1717729699287,6.0922,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729701453,8.268,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717729708981,2.1761,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717729709194,2.1763,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717729709381,2.1763,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729709570,8.6521,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729709775,22.58,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729710467,22.58,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717729713368,6.4758,170.02,170.0,6.66]
["bitfinex","SOLUSD",1717729713570,6.1965,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729713991,21.3673,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717729714293,6.1726,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717729714798,6.1726,170.03,169.94,25.88]
["bitfinex","SOLUSD",1717729715014,6.1726,170.03,169.97,6.66]
["bitfinex","SOLUSD",1717729715166,6.1726,170.03,169.94,25.88]
["bitfinex","SOLUSD",1717729715490,23.5194,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717729716786,2.1762,170.02,169.96,6.66]
["bitfinex","SOLUSD",1717729717472,8.8362,170.02,169.96,6.66]
["bitfinex","SOLUSD",1717729720187,8.8362,170.02,169.92,26.64]
["bitfinex","SOLUSD",1717729720367,8.8362,170.02,169.96,6.66]
["bitfinex","SOLUSD",1717729723269,8.8362,170.02,169.92,26.64]
["bitfinex","SOLUSD",1717729723569,15.902,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729723787,6.0733,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729725789,6.0733,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717729726401,6.0733,170.0,169.91,0.17]
["bitfinex","SOLUSD",1717729726707,6.0733,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717729728282,6.66,170.02,169.96,6.66]
["bitfinex","SOLUSD",1717729728481,6.5604,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717729730596,16.6157,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729731693,23.2682,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729732375,23.2682,170.0,169.92,26.64]
["bitfinex","SOLUSD",1717729732709,23.2682,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729733485,23.0282,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729734511,6.6525,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729735302,6.6525,170.0,169.93,65.0]
["bitfinex","SOLUSD",1717729735783,6.6525,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729736183,6.6525,170.0,169.93,65.0]
["bitfinex","SOLUSD",1717729736504,6.6525,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729740409,6.6525,170.0,169.93,65.0]
["bitfinex","SOLUSD",1717729740611,6.6525,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717729742004,8.7671,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717729742595,8.7671,170.02,169.93,65.0]
["bitfinex","SOLUSD",1717729742913,8.7671,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729743515,6.5909,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729743720,8.7671,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729745716,8.7671,170.02,169.93,65.0]
["bitfinex","SOLUSD",1717729745911,8.7671,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717729747908,8.7671,170.02,169.93,65.0]
["bitfinex","SOLUSD",1717729748120,8.7671,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717729748506,24.5233,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717729752916,24.5233,170.02,169.93,65.0]
["bitfinex","SOLUSD",1717729753101,6.3012,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717729756826,2.1765,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717729757002,2.1765,170.0,169.95,6.66]
["bitfinex","SOLUSD",1717729757203,22.2358,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717729758320,6.4662,169.98,169.91,0.17]
["bitfinex","SOLUSD",1717729758522,6.4662,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729760338,6.4662,169.98,169.91,0.17]
["bitfinex","SOLUSD",1717729760634,6.4662,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729765347,6.4662,169.98,169.91,0.17]
["bitfinex","SOLUSD",1717729765513,6.4662,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729768641,6.4662,169.98,169.89,30.0]
["bitfinex","SOLUSD",1717729768836,6.4662,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717729770537,6.4666,169.98,169.89,30.0]
["bitfinex","SOLUSD",1717729770749,15.3033,169.98,169.92,6.66]
["bitfinex","SOLUSD",1717729771641,2.1768,169.97,169.9,20.0]
["bitfinex","SOLUSD",1717729771825,2.1768,169.97,169.91,6.66]
["bitfinex","SOLUSD",1717729771826,8.8368,169.97,169.91,6.66]
["bitfinex","SOLUSD",1717729774816,6.66,169.97,169.91,6.66]
["bitfinex","SOLUSD",1717729775237,2.1768,169.97,169.88,0.17]
["bitfinex","SOLUSD",1717729775544,8.8368,169.97,169.91,6.66]
["bitfinex","SOLUSD",1717729777947,2.177,169.96,169.84,32.52]
["bitfinex","SOLUSD",1717729778254,6.66,169.95,169.89,6.66]
["bitfinex","SOLUSD",1717729780450,6.66,169.95,169.9,6.66]
["bitfinex","SOLUSD",1717729780655,28.4448,169.95,169.9,6.66]
["bitfinex","SOLUSD",1717729780976,6.0661,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717729781953,21.7848,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717729782137,6.0661,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717729784556,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729785279,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729785576,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729786869,6.0661,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717729789551,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729789759,6.0661,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717729795571,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729795963,6.0661,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717729802877,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729803184,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729803506,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729803867,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729806390,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729806595,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729806891,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729807076,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729810503,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729810812,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729810982,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729811179,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729812400,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729812599,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729814488,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729814692,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729814922,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729815200,6.0661,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729818612,6.0661,169.93,169.85,65.34]
["bitfinex","SOLUSD",1717729818797,22.2122,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729818993,16.1461,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729819424,22.5942,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729820305,22.5942,169.93,169.85,65.0]
["bitfinex","SOLUSD",1717729820616,22.5942,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729821212,6.4481,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717729823603,24.1852,169.92,169.83,5.88]
["bitfinex","SOLUSD",1717729823797,24.1852,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717729824727,22.0077,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717729828229,24.1852,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717729828914,24.1852,169.92,169.84,45.0]
["bitfinex","SOLUSD",1717729829118,24.1852,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717729830406,24.1852,169.92,169.77,127.39370275]
["bitfinex","SOLUSD",1717729830407,4.3557,169.89,169.77,6.1425]
["bitfinex","SOLUSD",1717729830620,15.1909,169.9,169.77,6.1425]
["bitfinex","SOLUSD",1717729830904,15.1909,169.9,169.84,6.66]
["bitfinex","SOLUSD",1717729831820,15.1909,169.9,169.77,6.1425]
["bitfinex","SOLUSD",1717729832016,15.1909,169.9,169.84,6.66]
["bitfinex","SOLUSD",1717729832240,8.8381,169.89,169.78,65.34]
["bitfinex","SOLUSD",1717729832530,23.1824,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717729833931,16.5221,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717729834132,23.1824,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717729835920,23.1824,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717729836236,23.1824,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717729838708,23.1824,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717729839729,23.1824,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717729847139,6.6603,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717729850721,6.6603,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729851142,6.6603,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729851338,8.8384,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729852436,6.6603,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729855632,6.6603,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717729857851,6.6603,169.87,169.78,65.34]
["bitfinex","SOLUSD",1717729858030,2.1782,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717729858228,6.6603,169.87,169.78,65.34]
["bitfinex","SOLUSD",1717729858229,6.6603,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729858429,6.6603,169.87,169.78,65.17]
["bitfinex","SOLUSD",1717729858646,8.8385,169.87,169.78,65.17]
["bitfinex","SOLUSD",1717729858948,6.6603,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729859329,2.1783,169.86,169.78,65.17]
["bitfinex","SOLUSD",1717729859639,8.8384,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717729859951,6.6603,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729860156,6.6603,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729860339,6.6603,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729860530,6.6603,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729860845,6.6603,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729861354,6.6603,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729861558,6.6603,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729861932,6.6603,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717729862852,6.6603,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717729863034,22.3086,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717729865150,22.3086,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729867453,22.3086,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729867962,8.1889,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717729868268,21.8642,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717729868574,21.8642,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717729868750,21.8642,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717729869363,6.0111,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717729869673,8.1881,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717729869866,24.0412,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717729870073,6.0111,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717729870372,8.1882,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717729870556,8.1882,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717729872769,6.0111,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717729872968,21.8642,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717729873880,24.0414,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717729874689,24.0414,169.94,169.82,6.6252]
["bitfinex","SOLUSD",1717729874690,2.1775,169.92,169.82,6.6252]
["bitfinex","SOLUSD",1717729874852,6.0111,169.91,169.84,56.64]
["bitfinex","SOLUSD",1717729875053,8.1887,169.91,169.85,20.0]
["bitfinex","SOLUSD",1717729875255,6.0111,169.9,169.84,30.0]
["bitfinex","SOLUSD",1717729875466,6.0111,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717729876783,6.0111,169.9,169.87,8.838]
["bitfinex","SOLUSD",1717729877483,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717729877654,18.0307,169.91,169.86,8.8382]
["bitfinex","SOLUSD",1717729877860,6.0111,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717729878661,6.0111,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717729878861,6.0111,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717729879055,6.0111,169.88,169.78,6.6252]
["bitfinex","SOLUSD",1717729879056,6.0111,169.89,169.78,12.5052]
["bitfinex","SOLUSD",1717729879295,2.1781,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717729879596,24.0423,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717729880455,24.0423,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717729880658,24.0423,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717729880859,24.0423,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717729881589,6.402,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717729882685,6.402,169.86,169.83,8.8386]
["bitfinex","SOLUSD",1717729882879,2.1781,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717729883071,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729883275,2.1778,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717729883703,8.6643,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717729883888,8.6643,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717729883889,2.1778,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717729884271,8.6643,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717729884472,8.6643,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717729884775,8.6643,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729885077,8.6643,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717729885312,6.4865,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717729885475,8.6644,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729885677,8.6644,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717729886124,8.6644,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717729886125,6.4865,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717729886395,6.4865,169.89,169.86,8.8382]
["bitfinex","SOLUSD",1717729887384,8.6643,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717729888579,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717729889924,6.1496,169.94,169.88,6.66]
["bitfinex","SOLUSD",1717729889925,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717729890209,2.1775,169.92,169.88,8.838]
["bitfinex","SOLUSD",1717729891081,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717729892694,6.5451,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717729892888,2.1775,169.92,169.88,8.8379]
["bitfinex","SOLUSD",1717729893209,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717729895311,6.5451,169.93,169.88,8.8379]
["bitfinex","SOLUSD",1717729895493,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717729896297,17.5598,169.93,169.86,2.1781]
["bitfinex","SOLUSD",1717729896503,2.1777,169.9,169.87,36.66]
["bitfinex","SOLUSD",1717729896700,2.1777,169.9,169.87,30.0]
["bitfinex","SOLUSD",1717729897904,8.8376,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717729898113,2.1776,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717729898305,2.1776,169.91,169.86,8.8381]
["bitfinex","SOLUSD",1717729899627,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729900225,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729900401,6.5451,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717729900719,2.1775,169.92,169.88,8.8379]
["bitfinex","SOLUSD",1717729901107,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717729901305,8.7225,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717729901505,8.7225,169.93,169.89,8.8378]
["bitfinex","SOLUSD",1717729903207,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717729903526,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729903728,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717729904529,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729905533,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717729905830,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729909110,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729909314,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729910735,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729910934,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729914938,8.2438,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717729915429,6.0662,169.91,169.81,20.0]
["bitfinex","SOLUSD",1717729915610,8.244,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717729916252,6.0662,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717729916417,6.0662,169.9,169.88,2.178]
["bitfinex","SOLUSD",1717729917034,8.6278,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717729917236,2.1776,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717729917450,8.6278,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717729918939,8.6278,169.92,169.87,6.66]
["bitfinex","SOLUSD",1717729918940,8.3075,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717729919322,8.3075,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717729919521,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717729919916,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717729920423,2.1777,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717729920825,14.9676,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729921231,8.3076,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717729923045,8.3076,169.91,169.83,30.0]
["bitfinex","SOLUSD",1717729923046,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717729923340,8.5909,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729923549,8.5909,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717729924055,8.5909,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729924234,8.5909,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717729925539,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717729925743,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717729926043,8.5909,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729927625,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717729927825,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717729928148,2.178,169.88,169.84,8.8383]
["bitfinex","SOLUSD",1717729928639,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717729929740,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717729930544,8.5909,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717729930732,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717729931446,2.178,169.88,169.8,6.3932]
["bitfinex","SOLUSD",1717729931649,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717729933846,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717729934048,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717729935258,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717729935748,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717729935936,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729935937,2.1781,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729937632,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729938444,8.7213,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717729938750,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729941548,8.7213,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717729942163,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717729949775,2.1781,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729950060,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729950287,8.7868,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717729950570,8.7868,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729952148,6.6087,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717729952362,2.1782,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717729952568,2.1782,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717729953054,23.8533,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717729954671,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729955372,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729955575,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729956763,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717729956958,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729957459,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717729958466,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729959182,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717729959887,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729962888,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729963080,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729964189,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729964566,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729965685,8.7068,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729971599,8.7068,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729971895,8.7068,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729974395,8.7068,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729974691,8.7068,169.85,169.78,6.66]
["bitfinex","SOLUSD",1717729974692,2.1787,169.83,169.78,6.66]
["bitfinex","SOLUSD",1717729974898,2.1787,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717729975103,8.8387,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717729977395,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717729977589,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717729978794,24.8809,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717729979103,8.7591,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717729979799,8.7591,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717729981199,6.5802,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717729982803,6.5802,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717729983106,6.5355,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717729983581,8.7141,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717729984282,8.7141,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717729984504,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717729985388,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717729985579,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717729987991,2.1785,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717729988398,2.1785,169.84,169.8,8.8389]
["bitfinex","SOLUSD",1717729995036,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717729996035,2.1786,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717729996437,2.1786,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717729998329,2.1786,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717729999640,2.1786,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717730000923,2.1786,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717730001249,2.1786,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717730004364,2.1786,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717730004946,2.1786,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717730009334,2.1782,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717730009541,2.1782,169.87,169.84,8.8384]
["bitfinex","SOLUSD",1717730009947,2.1782,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717730010653,2.1782,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717730010841,26.0444,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717730011043,2.1778,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717730014371,6.3429,169.94,169.84,6.66]
["bitfinex","SOLUSD",1717730014667,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717730015645,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730015847,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730017073,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717730017569,2.1776,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717730017769,2.1776,169.91,169.88,8.838]
["bitfinex","SOLUSD",1717730018363,2.1776,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717730023051,4.3547,169.93,169.87,2.178]
["bitfinex","SOLUSD",1717730023052,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717730023251,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717730023483,2.1777,169.9,169.87,8.838]
["bitfinex","SOLUSD",1717730023976,17.5468,169.93,169.87,8.838]
["bitfinex","SOLUSD",1717730024165,2.1776,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717730024878,2.1776,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717730027365,2.1775,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717730028072,2.1777,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717730028274,2.1777,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730031181,2.1777,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717730033385,2.1775,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717730033583,15.0775,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717730033899,8.4175,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717730034103,8.4175,169.92,169.87,6.66]
["bitfinex","SOLUSD",1717730034104,6.24,169.92,169.87,6.66]
["bitfinex","SOLUSD",1717730034285,6.24,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730034789,8.4175,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730037204,8.4175,169.92,169.88,8.8379]
["bitfinex","SOLUSD",1717730037380,8.4175,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717730037569,8.4175,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730037776,6.24,169.92,169.89,8.8377]
["bitfinex","SOLUSD",1717730037994,8.4175,169.92,169.89,8.8377]
["bitfinex","SOLUSD",1717730038209,2.1775,169.92,169.89,8.8377]
["bitfinex","SOLUSD",1717730038905,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717730039293,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717730039601,4.3542,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717730039803,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717730040385,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717730041697,8.7081,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717730041881,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717730042579,2.1773,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717730049112,15.1497,169.98,169.93,6.66]
["bitfinex","SOLUSD",1717730049423,27.41220813,170.01,169.96,6.66]
["bitfinex","SOLUSD",1717730049591,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717730050092,2.1766,169.99,169.97,6.66]
["bitfinex","SOLUSD",1717730050292,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717730050504,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717730051326,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717730051713,2.1764,170.01,169.96,6.66]
["bitfinex","SOLUSD",1717730051922,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717730052279,2.1761,170.03,169.94,2.35255715]
["bitfinex","SOLUSD",1717730052482,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717730053084,2.1761,170.03,169.94,47.35255715]
["bitfinex","SOLUSD",1717730053284,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717730054401,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717730054707,2.1758,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717730058998,2.1757,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730059407,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717730065098,6.2048,170.11,169.98,6.002]
["bitfinex","SOLUSD",1717730065099,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717730065305,2.1754,170.09,170.01,2.3520106]
["bitfinex","SOLUSD",1717730065497,2.1754,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717730065702,2.1754,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717730066513,2.1754,170.08,170.02,2.35187226]
["bitfinex","SOLUSD",1717730068616,2.1754,170.09,170.02,2.35187226]
["bitfinex","SOLUSD",1717730071031,2.1754,170.09,170.01,65.0]
["bitfinex","SOLUSD",1717730078530,2.1753,170.09,170.01,65.0]
["bitfinex","SOLUSD",1717730078725,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717730079521,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717730079732,2.1753,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717730080727,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717730081727,2.1753,170.09,170.02,30.0]
["bitfinex","SOLUSD",1717730082041,2.1754,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717730084934,2.1753,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717730085536,2.1754,170.08,170.01,65.0]
["bitfinex","SOLUSD",1717730085943,2.1754,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717730086638,2.1754,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717730088335,2.1756,170.07,170.01,65.0]
["bitfinex","SOLUSD",1717730088549,15.2264,170.1,170.01,20.0]
["bitfinex","SOLUSD",1717730088729,11.0108,170.08,169.98,6.002]
["bitfinex","SOLUSD",1717730088926,11.0108,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730088927,2.1757,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730089520,2.1755,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717730089721,8.8355,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717730089929,2.1755,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717730090127,2.1755,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717730092550,2.1755,170.08,170.0,6.66]
["bitfinex","SOLUSD",1717730092752,2.1755,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717730096153,2.1755,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717730100258,2.1755,170.07,170.0,26.64]
["bitfinex","SOLUSD",1717730101145,2.1755,170.08,170.0,26.64]
["bitfinex","SOLUSD",1717730101343,2.1762,170.03,169.99,20.0]
["bitfinex","SOLUSD",1717730101557,6.66,170.08,170.0,30.0]
["bitfinex","SOLUSD",1717730101558,2.1758,170.05,170.0,30.0]
["bitfinex","SOLUSD",1717730101733,8.8321,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717730102051,8.8321,170.05,170.0,6.66]
["bitfinex","SOLUSD",1717730102241,13.3163,170.05,169.94,5.888]
["bitfinex","SOLUSD",1717730102452,8.8303,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717730103367,6.6543,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717730103543,6.6543,170.04,169.95,30.0]
["bitfinex","SOLUSD",1717730103544,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730103744,2.1757,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730104061,6.6543,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730104241,8.83,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730104662,8.83,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717730105045,8.83,170.06,170.03,8.836]
["bitfinex","SOLUSD",1717730107273,8.83,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717730107565,8.83,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730109468,2.1757,170.06,170.03,8.836]
["bitfinex","SOLUSD",1717730109985,2.1756,170.07,170.03,8.836]
["bitfinex","SOLUSD",1717730110166,0.17,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717730110167,10.6138,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717730110375,10.6138,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717730110376,2.1752,170.1,170.07,8.8355]
["bitfinex","SOLUSD",1717730111399,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717730111592,2.1753,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717730112271,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717730112467,2.175,170.11,170.01,1.17453012]
["bitfinex","SOLUSD",1717730112784,2.1748,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717730113667,2.1747,170.14,170.09,6.66]
["bitfinex","SOLUSD",1717730113859,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717730114059,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717730117393,2.1747,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717730118089,2.1748,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717730118470,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717730120275,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717730121095,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717730121694,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717730122791,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717730123680,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717730123873,2.1747,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717730125390,2.1747,170.14,170.04,6.2255]
["bitfinex","SOLUSD",1717730125592,2.1747,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717730126416,26.1331,170.18,170.13,6.66]
["bitfinex","SOLUSD",1717730126691,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717730127095,2.1745,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717730127295,2.1745,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717730127597,2.1745,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717730128104,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717730128273,2.1743,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717730128802,2.1743,170.17,170.08,26.64]
["bitfinex","SOLUSD",1717730128985,2.1744,170.16,170.15,6.66]
["bitfinex","SOLUSD",1717730131069,4.3485,170.18,170.09,75.0]
["bitfinex","SOLUSD",1717730131277,2.1745,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717730131778,2.1744,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717730137196,2.1745,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717730137406,2.1745,170.15,170.11,6.66]
["bitfinex","SOLUSD",1717730138001,2.1745,170.15,170.02,14.1967]
["bitfinex","SOLUSD",1717730138002,8.8348,170.13,170.02,14.1967]
["bitfinex","SOLUSD",1717730138307,2.1749,170.12,170.07,6.66]
["bitfinex","SOLUSD",1717730139110,8.8348,170.13,170.08,6.66]
["bitfinex","SOLUSD",1717730139319,8.8347,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717730139495,2.1747,170.14,170.09,6.66]
["bitfinex","SOLUSD",1717730142596,2.1748,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717730142784,2.1748,170.13,170.05,50.0]
["bitfinex","SOLUSD",1717730143106,2.1748,170.13,170.08,6.66]
["bitfinex","SOLUSD",1717730144303,6.4553,170.12,170.05,30.0]
["bitfinex","SOLUSD",1717730144515,6.66,170.09,170.05,30.0]
["bitfinex","SOLUSD",1717730144694,2.1754,170.08,170.05,30.0]
["bitfinex","SOLUSD",1717730145390,13.1153,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730145602,15.2908,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730146295,6.66,170.08,169.95,6.0325]
["bitfinex","SOLUSD",1717730146606,14.8569,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730147191,14.8569,170.06,170.02,2.176]
["bitfinex","SOLUSD",1717730147516,14.8569,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730147707,12.6812,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730147891,6.0212,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730149595,8.1969,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730149798,2.1758,170.05,170.02,8.8361]
["bitfinex","SOLUSD",1717730150001,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717730150995,14.8569,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730151515,2.1755,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730151824,6.539,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717730152412,2.1751,170.11,170.0,6.66]
["bitfinex","SOLUSD",1717730152619,2.1751,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717730154505,2.1751,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717730155004,6.66,170.12,170.06,6.66]
["bitfinex","SOLUSD",1717730155005,2.1752,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717730155519,2.1751,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717730158401,2.1751,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717730159918,2.1751,170.11,170.06,6.66]
["bitfinex","SOLUSD",1717730160825,2.1751,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717730161729,2.175,170.12,170.07,6.66]
["bitfinex","SOLUSD",1717730162119,2.175,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717730163337,2.175,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717730164409,2.175,170.12,170.08,6.66]
["bitfinex","SOLUSD",1717730165114,2.175,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717730166226,2.175,170.11,170.01,45.34]
["bitfinex","SOLUSD",1717730166434,2.175,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717730167427,2.175,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717730168326,2.175,170.12,170.02,30.0]
["bitfinex","SOLUSD",1717730168511,2.175,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717730169631,2.175,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717730170410,2.175,170.12,170.03,45.34]
["bitfinex","SOLUSD",1717730170627,2.175,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717730170837,2.1751,170.1,170.04,30.0]
["bitfinex","SOLUSD",1717730171132,2.1751,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717730171710,2.1751,170.1,170.04,30.0]
["bitfinex","SOLUSD",1717730172028,2.1753,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717730172429,8.8352,170.1,170.05,6.66]
["bitfinex","SOLUSD",1717730172630,8.8352,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717730174037,2.1752,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717730175213,2.1753,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717730175640,8.8353,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730176211,2.1754,170.08,170.0,6.5481]
["bitfinex","SOLUSD",1717730176417,2.1756,170.07,170.01,30.0]
["bitfinex","SOLUSD",1717730176731,8.8358,170.05,170.01,30.0]
["bitfinex","SOLUSD",1717730176933,15.189,170.05,170.01,30.0]
["bitfinex","SOLUSD",1717730177121,15.1891,170.04,170.01,30.0]
["bitfinex","SOLUSD",1717730177322,15.1891,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730179538,13.0132,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730179845,18.4996,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717730180028,8.8359,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717730180624,8.8359,170.05,170.02,1.6762]
["bitfinex","SOLUSD",1717730181045,8.8359,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730182533,2.1759,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730183449,2.1759,170.04,169.93,5.888]
["bitfinex","SOLUSD",1717730183645,2.176,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717730184346,2.176,170.03,169.98,6.66]
["bitfinex","SOLUSD",1717730184751,8.836,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717730185245,2.1759,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730186230,13.0538,170.07,169.94,30.0]
["bitfinex","SOLUSD",1717730186552,4.3535,169.98,169.84,26.64]
["bitfinex","SOLUSD",1717730186751,6.66,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717730187046,8.3597,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717730187248,6.183,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717730187457,8.3598,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717730187644,15.0198,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717730188033,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730188251,6.135,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717730189559,6.135,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717730190354,6.135,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717730196543,22.3846,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717730196749,6.6512,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717730196950,6.6512,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717730197155,6.3197,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717730198370,6.3197,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717730207763,23.095,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730207950,16.435,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717730208155,22.7058,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717730208361,29.3658,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717730208561,29.3658,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730208753,23.095,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730208986,6.2708,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717730210078,6.2708,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717730210579,6.2708,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717730210784,6.2708,169.9,169.79,20.0]
["bitfinex","SOLUSD",1717730210954,15.1086,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730212081,12.9308,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717730215271,6.1895,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717730215573,6.1895,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717730216556,6.1895,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717730216972,6.1895,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717730221382,6.1895,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717730221383,2.1778,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717730221564,2.1777,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717730223290,2.1777,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717730224385,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717730226287,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717730227469,19.8407,169.94,169.88,6.66]
["bitfinex","SOLUSD",1717730227676,2.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717730228677,2.1775,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717730228876,2.1775,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717730229297,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730230286,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717730233476,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730233798,2.1776,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717730234000,2.1778,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717730234894,8.8378,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730235321,8.8378,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717730235503,8.8376,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717730236393,13.0647,169.93,169.86,2.1781]
["bitfinex","SOLUSD",1717730236394,8.8377,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730237000,15.4299,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730237205,2.1781,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717730237401,8.8381,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717730238307,2.1781,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717730238514,8.8379,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730240022,8.8379,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717730240023,8.8383,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730240229,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730240433,8.8383,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717730240802,6.66,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717730241411,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717730243024,6.66,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717730243912,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717730244111,2.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717730244432,6.66,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717730245538,8.8382,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717730248617,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730249020,8.6777,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730250006,13.1595,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730250232,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717730252225,21.744,169.9,169.76,26.66]
["bitfinex","SOLUSD",1717730252226,2.1778,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730252413,2.1777,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717730252616,6.66,169.92,169.77,15.8604]
["bitfinex","SOLUSD",1717730252617,2.1778,169.9,169.77,15.8604]
["bitfinex","SOLUSD",1717730252838,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730254344,8.8377,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730254916,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730255118,8.8376,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730255635,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730255833,8.8376,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730257127,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717730257327,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730258134,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717730258445,2.1777,169.9,169.86,8.8381]
["bitfinex","SOLUSD",1717730259649,2.1778,169.89,169.86,8.8381]
["bitfinex","SOLUSD",1717730260024,2.1778,169.9,169.86,8.8381]
["bitfinex","SOLUSD",1717730262020,2.1778,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717730262849,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717730263039,2.1776,169.91,169.87,8.8381]
["bitfinex","SOLUSD",1717730264042,2.1777,169.9,169.87,8.8381]
["bitfinex","SOLUSD",1717730264547,2.1777,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717730266722,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730266931,2.1778,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717730267130,2.1778,169.89,169.86,8.8381]
["bitfinex","SOLUSD",1717730270545,2.1778,169.9,169.86,8.8381]
["bitfinex","SOLUSD",1717730272131,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717730272446,2.1774,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717730272749,34.1146,169.97,169.91,8.8375]
["bitfinex","SOLUSD",1717730272972,2.1772,169.94,169.91,8.8375]
["bitfinex","SOLUSD",1717730273479,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717730273768,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717730273950,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717730275471,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717730276649,2.1773,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717730276650,4.3543,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717730276963,8.8375,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730277155,2.1778,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717730277367,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717730277575,2.1779,169.89,169.86,32.1782]
["bitfinex","SOLUSD",1717730278383,8.8378,169.9,169.86,32.1782]
["bitfinex","SOLUSD",1717730278564,2.1779,169.89,169.86,32.1782]
["bitfinex","SOLUSD",1717730279171,8.8378,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730280287,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730280473,8.8378,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717730282564,6.66,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730283178,6.66,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717730283378,2.1776,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717730283681,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730285581,10.9554,169.96,169.84,6.66]
["bitfinex","SOLUSD",1717730285785,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717730286469,2.1771,169.95,169.92,8.8374]
["bitfinex","SOLUSD",1717730287365,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717730288579,2.1769,169.97,169.93,8.8372]
["bitfinex","SOLUSD",1717730289469,2.177,169.96,169.93,8.8372]
["bitfinex","SOLUSD",1717730290583,2.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717730290769,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730291885,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717730292293,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730292593,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717730293097,2.1769,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717730300983,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717730301178,2.1769,169.96,169.93,8.8373]
["bitfinex","SOLUSD",1717730301891,2.1769,169.96,169.86,6.94777532]
["bitfinex","SOLUSD",1717730301892,2.1765,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717730302081,2.1764,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717730302278,10.4309,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717730302476,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730302674,2.1762,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717730302877,2.1762,170.02,169.98,8.8366]
["bitfinex","SOLUSD",1717730303803,10.4308,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717730304009,2.1762,170.02,169.98,8.8366]
["bitfinex","SOLUSD",1717730307609,4.3519,170.04,169.92,26.64]
["bitfinex","SOLUSD",1717730307610,2.176,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717730308106,2.176,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717730308689,2.1759,170.05,170.01,8.8362]
["bitfinex","SOLUSD",1717730309510,2.1759,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717730309796,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730310588,2.1757,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717730310798,2.1758,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717730311191,2.1758,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717730312610,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730312988,2.1755,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730313189,8.8355,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730313491,2.1755,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717730313993,2.1755,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717730315107,2.1755,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717730321398,2.1755,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717730325194,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717730326296,2.1756,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717730326715,2.1756,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717730327205,2.1755,170.07,170.03,6.66]
["bitfinex","SOLUSD",1717730330825,17.5365,170.09,169.96,6.5145]
["bitfinex","SOLUSD",1717730330826,4.3509,170.08,169.96,6.5145]
["bitfinex","SOLUSD",1717730331004,2.176,170.04,169.99,6.66]
["bitfinex","SOLUSD",1717730331201,2.1758,170.05,169.98,30.0]
["bitfinex","SOLUSD",1717730331404,8.8358,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730331711,8.8358,170.05,169.98,30.0]
["bitfinex","SOLUSD",1717730331911,8.8358,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730332098,8.8357,170.06,170.0,6.66]
["bitfinex","SOLUSD",1717730332302,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730333610,2.1157,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730334003,8.8356,170.07,170.01,6.66]
["bitfinex","SOLUSD",1717730335228,2.1756,170.07,170.02,6.66]
["bitfinex","SOLUSD",1717730335428,2.1754,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717730335618,2.1753,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717730341330,2.1753,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730341539,2.1753,170.09,170.04,2.3516143]
["bitfinex","SOLUSD",1717730341842,2.1753,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730342835,8.8353,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730344021,2.1753,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730344221,8.8353,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730345231,8.8353,170.09,169.99,2.3516143]
["bitfinex","SOLUSD",1717730345436,8.8353,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730345733,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730349042,2.1753,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730349214,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730350035,6.66,170.08,170.01,6.66]
["bitfinex","SOLUSD",1717730350036,6.66,170.07,170.01,6.66]
["bitfinex","SOLUSD",1717730353750,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730354938,8.8353,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730355519,6.66,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730357452,8.8353,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730358044,2.1753,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730358342,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730358724,8.8353,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730359165,2.1753,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730359448,8.8353,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730359926,8.8353,170.09,170.02,6.66]
["bitfinex","SOLUSD",1717730360829,2.1754,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730361332,8.8355,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730361529,8.8355,170.08,170.01,6.66]
["bitfinex","SOLUSD",1717730364163,8.8355,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730367047,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730367249,6.66,170.08,169.97,45.0]
["bitfinex","SOLUSD",1717730367471,8.8356,170.07,170.01,6.66]
["bitfinex","SOLUSD",1717730370961,2.1757,170.06,169.98,30.0]
["bitfinex","SOLUSD",1717730371178,8.8358,170.05,169.99,26.66]
["bitfinex","SOLUSD",1717730371345,8.8358,170.05,169.99,6.66]
["bitfinex","SOLUSD",1717730371551,6.66,170.04,169.98,36.66]
["bitfinex","SOLUSD",1717730371855,6.66,170.04,169.98,30.0]
["bitfinex","SOLUSD",1717730372069,6.66,170.04,169.98,36.66]
["bitfinex","SOLUSD",1717730372872,6.513,170.01,169.98,30.0]
["bitfinex","SOLUSD",1717730373652,6.513,170.01,169.96,6.66]
["bitfinex","SOLUSD",1717730375273,6.513,170.01,169.92,26.64]
["bitfinex","SOLUSD",1717730375450,6.66,170.0,169.93,95.0]
["bitfinex","SOLUSD",1717730375658,6.66,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717730375985,6.2378,169.99,169.95,20.0]
["bitfinex","SOLUSD",1717730377574,6.2378,169.99,169.94,26.66]
["bitfinex","SOLUSD",1717730378766,6.2378,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717730383477,6.2378,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717730383782,6.2378,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717730384374,6.2378,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717730384588,6.2378,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717730384755,13.1913,169.95,169.77,57.69670275]
["bitfinex","SOLUSD",1717730384962,2.1775,169.92,169.82,36.66]
["bitfinex","SOLUSD",1717730385170,6.2283,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717730385361,6.2283,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717730386179,6.2283,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717730386573,6.2283,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717730387254,6.2283,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717730387653,12.8883,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717730387858,6.2283,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717730388581,6.2283,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717730389471,14.48298275,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717730389668,12.9104,169.92,169.89,2.1777]
["bitfinex","SOLUSD",1717730390159,6.4192,169.91,169.89,2.1777]
["bitfinex","SOLUSD",1717730390360,6.4192,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730391173,13.0792,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730391880,13.0792,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730392480,6.4192,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730393068,6.4192,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730394571,6.4192,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730396696,6.4192,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717730396870,6.4192,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717730401184,6.4192,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730402091,13.0792,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730402291,15.2568,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717730402495,6.66,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717730402803,6.66,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717730403484,8.7971,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717730403680,8.7971,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730404595,6.6192,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730405478,13.2792,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730406899,6.6192,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730409484,13.2792,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730411315,13.2792,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730411910,6.6192,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730412089,13.2792,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730412408,13.2792,169.89,169.8,20.0]
["bitfinex","SOLUSD",1717730412589,15.4571,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730414408,13.2792,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730417582,15.457,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730418304,13.2792,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730418607,13.2792,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730421490,6.6192,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730421697,13.2792,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717730422918,15.4571,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730423082,6.66,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730423287,6.66,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730423823,6.66,169.86,169.76,46.64]
["bitfinex","SOLUSD",1717730423996,6.66,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730425395,6.413,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717730425593,6.66,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730426107,6.66,169.85,169.75,6.4946]
["bitfinex","SOLUSD",1717730426305,6.66,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717730426517,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717730428126,6.66,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717730428333,6.66,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717730430319,6.5665,169.84,169.76,20.0]
["bitfinex","SOLUSD",1717730430509,6.5665,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717730432124,6.5665,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717730435435,10.8901,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717730435436,2.1782,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717730435646,6.2603,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717730435798,10.6157,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717730436003,2.178,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730436204,2.178,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717730436439,2.178,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717730437502,6.1202,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717730437712,8.2976,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717730437922,6.1202,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717730438140,8.8375,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717730438848,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717730439430,12.7802,169.93,169.87,2.1781]
["bitfinex","SOLUSD",1717730439431,15.4784,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717730440855,12.7882,169.88,169.77,6.0028]
["bitfinex","SOLUSD",1717730441156,14.9664,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717730441946,12.7882,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717730442755,14.9663,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717730443059,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730443633,8.8382,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730444047,6.66,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730445756,8.3064,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717730446058,14.9664,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717730446740,8.3064,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717730447458,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717730448739,6.0201,169.9,169.83,6.66]
["bitfinex","SOLUSD",1717730448944,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717730449157,20.17,169.89,169.82,6.66]
["bitfinex","SOLUSD",1717730449158,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717730450230,2.1781,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717730453058,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717730454340,2.1782,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717730459263,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730459446,2.1782,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717730460260,2.1782,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730460465,2.1782,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717730460872,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717730461073,2.1782,169.86,169.82,8.8386]
["bitfinex","SOLUSD",1717730463068,2.1782,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717730463261,2.1782,169.86,169.82,8.8386]
["bitfinex","SOLUSD",1717730475060,2.1782,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717730475377,2.1787,169.83,169.78,20.0]
["bitfinex","SOLUSD",1717730475679,2.1785,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717730476568,2.1785,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717730477074,2.1785,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717730478575,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730478782,2.1783,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717730478969,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717730480977,2.1783,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717730481586,2.1782,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717730482184,2.1782,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717730482971,2.1782,169.87,169.78,20.0]
["bitfinex","SOLUSD",1717730482972,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717730483178,2.1779,169.89,169.78,20.0]
["bitfinex","SOLUSD",1717730483494,6.1851,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717730483676,6.1851,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717730483885,6.1851,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717730484397,8.2605,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717730484697,8.2605,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717730485085,8.2605,169.97,169.93,8.8373]
["bitfinex","SOLUSD",1717730485278,2.1769,169.96,169.84,26.64]
["bitfinex","SOLUSD",1717730485596,2.1769,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717730485774,2.1769,169.96,169.92,8.8374]
["bitfinex","SOLUSD",1717730488097,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717730488496,2.1769,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717730488702,2.1769,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717730489083,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717730491096,6.0837,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717730491306,8.837,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730492396,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730492602,8.837,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730493392,14.9206,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717730494195,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717730496198,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717730497280,2.3467,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717730497681,15.4964,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717730497911,8.8364,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717730498095,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717730498403,6.66,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717730498609,6.66,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717730498780,6.66,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717730498982,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730499193,6.1134,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730499392,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730499806,8.8355,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730500305,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730500516,8.8356,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730501622,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730501793,6.66,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717730501995,6.66,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730502601,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730502805,6.66,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730503308,8.8356,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730504108,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730504302,6.521,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730504603,6.66,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730505309,8.8355,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730505891,6.66,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730507101,8.8355,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730507813,6.66,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717730508107,8.8354,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717730508314,8.8354,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730508510,8.6963,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730508716,6.66,170.11,170.0,12.8061]
["bitfinex","SOLUSD",1717730509015,8.835,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717730509193,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717730509402,8.8351,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717730509612,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717730509796,8.8352,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717730509990,8.8352,170.1,170.01,45.0]
["bitfinex","SOLUSD",1717730509991,8.8349,170.12,170.07,2.1754]
["bitfinex","SOLUSD",1717730510497,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717730510696,6.66,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717730511126,6.66,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717730511794,8.835,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717730513940,6.66,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730515326,6.66,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717730515527,6.66,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717730516202,8.835,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717730516618,6.66,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730518315,8.8352,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730518517,6.66,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717730519225,6.66,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717730519521,6.66,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730519696,6.66,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717730519905,6.66,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717730520708,6.66,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717730521916,6.66,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717730523027,8.8357,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730523210,6.66,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717730524527,6.66,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717730524833,6.66,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717730525509,6.66,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717730526014,6.5267,170.07,169.97,20.0]
["bitfinex","SOLUSD",1717730526334,6.66,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717730527215,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717730527412,6.66,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717730527719,6.4155,170.07,170.0,6.66]
["bitfinex","SOLUSD",1717730527923,8.8353,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717730528524,8.8353,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730529240,2.1754,170.08,170.03,6.66]
["bitfinex","SOLUSD",1717730529418,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730529812,8.8353,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717730530422,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730530617,8.8355,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730530819,6.66,170.05,169.95,6.2554]
["bitfinex","SOLUSD",1717730531140,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717730531327,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730531916,6.66,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730532142,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730532449,6.66,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730533228,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730535923,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717730536127,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717730536739,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717730536928,2.1761,170.03,169.98,8.8366]
["bitfinex","SOLUSD",1717730537124,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730539245,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717730539447,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730539747,8.836,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717730540041,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730540221,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730540421,2.176,170.03,169.98,8.8366]
["bitfinex","SOLUSD",1717730540930,13.0539,170.07,170.01,6.66]
["bitfinex","SOLUSD",1717730541251,2.1759,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717730541431,0.17,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730541633,2.1759,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717730544446,10.8773,170.08,170.01,6.66]
["bitfinex","SOLUSD",1717730544639,2.1758,170.05,170.01,8.8362]
["bitfinex","SOLUSD",1717730544842,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730545648,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717730552152,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730552351,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730552560,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730553561,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717730553743,2.1758,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717730554561,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730554744,2.1759,170.04,170.0,8.8364]
["bitfinex","SOLUSD",1717730555338,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730555537,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730556039,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717730556740,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717730558057,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730558466,17.0467,170.06,169.93,22.2773]
["bitfinex","SOLUSD",1717730558665,8.8361,170.03,169.99,2.1764]
["bitfinex","SOLUSD",1717730558868,8.8361,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730559071,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730559266,6.66,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730559467,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717730559780,8.8361,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730560470,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730560671,8.836,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730560978,2.176,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730562059,8.8359,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730562260,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730565468,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730565659,8.8359,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730565863,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730566079,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730568183,8.8359,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730568391,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730569083,2.1756,170.07,170.03,8.836]
["bitfinex","SOLUSD",1717730569593,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717730569796,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730569974,2.1757,170.06,170.03,8.836]
["bitfinex","SOLUSD",1717730570494,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730573106,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730575091,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730576583,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730580301,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730580498,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730581497,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717730582376,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730587102,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717730587298,2.1758,170.05,170.02,8.8361]
["bitfinex","SOLUSD",1717730588000,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730588181,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730589697,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730590383,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730591309,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730592716,6.66,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717730593590,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730595414,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717730595415,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730599317,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717730599517,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717730600518,2.1757,170.06,170.02,8.8361]
["bitfinex","SOLUSD",1717730600817,8.8359,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717730601625,6.66,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717730602612,8.8359,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717730603608,6.66,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717730604825,8.8359,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717730605320,4.3516,170.05,169.94,26.5289]
["bitfinex","SOLUSD",1717730605522,10.5188,170.05,170.0,2.1763]
["bitfinex","SOLUSD",1717730605713,2.176,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730605913,2.176,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730606116,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730606332,2.176,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730606516,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717730606711,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717730606939,8.8362,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717730607125,6.66,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717730608705,2.1761,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717730608930,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730609132,2.176,170.04,169.94,6.5289]
["bitfinex","SOLUSD",1717730609429,2.176,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717730609833,2.176,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717730609834,2.176,170.04,170.0,8.8363]
["bitfinex","SOLUSD",1717730610425,2.176,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730611217,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717730614817,2.1759,170.05,170.01,8.8363]
["bitfinex","SOLUSD",1717730615015,2.1759,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717730615943,2.1759,170.04,170.02,6.66]
["bitfinex","SOLUSD",1717730616122,2.1759,170.04,170.01,8.8363]
["bitfinex","SOLUSD",1717730617026,2.1759,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717730617936,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717730618234,2.1759,170.04,170.01,6.66]
["bitfinex","SOLUSD",1717730618622,2.1759,170.04,170.0,8.8363]
["bitfinex","SOLUSD",1717730623821,4.3514,170.06,170.01,8.8363]
["bitfinex","SOLUSD",1717730624119,10.8757,170.11,170.04,6.66]
["bitfinex","SOLUSD",1717730624336,2.1755,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717730625536,2.1755,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717730626826,2.1755,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717730627432,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717730628316,2.1755,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717730628927,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717730629133,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717730629843,2.1753,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717730630021,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717730630337,2.1753,170.09,170.05,8.8357]
["bitfinex","SOLUSD",1717730630838,2.1743,170.17,170.09,6.5008]
["bitfinex","SOLUSD",1717730631022,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717730631228,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717730631421,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717730632617,8.6955,170.21,170.1,45.0]
["bitfinex","SOLUSD",1717730632618,0.7920512,170.22,170.1,45.0]
["bitfinex","SOLUSD",1717730632823,2.1739,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717730633331,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730634524,2.1741,170.18,170.11,0.17]
["bitfinex","SOLUSD",1717730634721,2.1741,170.18,170.13,6.66]
["bitfinex","SOLUSD",1717730635334,2.1741,170.18,170.12,6.66]
["bitfinex","SOLUSD",1717730635537,8.8344,170.16,170.04,15.7276]
["bitfinex","SOLUSD",1717730635840,8.8345,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717730636424,2.1745,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717730636736,8.8345,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717730639826,6.66,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717730640345,6.66,170.14,170.05,50.0]
["bitfinex","SOLUSD",1717730640523,6.66,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717730640941,8.8348,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717730641251,8.8348,170.13,170.06,45.0]
["bitfinex","SOLUSD",1717730641425,6.66,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717730641630,14.9303,170.15,170.09,6.66]
["bitfinex","SOLUSD",1717730642454,19.738,170.18,170.1,6.66]
["bitfinex","SOLUSD",1717730642630,2.1744,170.16,170.1,6.66]
["bitfinex","SOLUSD",1717730642825,6.5889,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730643036,8.7629,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717730643228,2.174,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717730643532,2.174,170.19,170.08,26.64]
["bitfinex","SOLUSD",1717730643741,8.834,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730644039,2.1742,170.18,170.09,20.34]
["bitfinex","SOLUSD",1717730644241,2.1742,170.18,170.1,45.0]
["bitfinex","SOLUSD",1717730644454,2.1742,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717730645354,2.1742,170.18,170.13,6.66]
["bitfinex","SOLUSD",1717730646345,8.834,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730647057,2.174,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730647244,8.834,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730648160,2.1739,170.2,170.13,6.66]
["bitfinex","SOLUSD",1717730648341,2.1739,170.2,170.14,6.66]
["bitfinex","SOLUSD",1717730648653,8.834,170.19,170.13,6.66]
["bitfinex","SOLUSD",1717730649047,2.1739,170.2,170.13,6.66]
["bitfinex","SOLUSD",1717730649252,2.1738,170.21,170.16,6.66]
["bitfinex","SOLUSD",1717730650137,9.6256512,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717730650337,2.9656512,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717730650559,9.6256512,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717730650738,9.6256512,170.22,170.1,51.5064]
["bitfinex","SOLUSD",1717730650739,2.9656512,170.22,170.17,6.66]
["bitfinex","SOLUSD",1717730650938,2.9656512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730651346,2.9656512,170.22,170.17,6.66]
["bitfinex","SOLUSD",1717730653436,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730653766,0.7920512,170.22,170.1,86.8064]
["bitfinex","SOLUSD",1717730653767,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730654141,0.7920512,170.22,170.16,26.64]
["bitfinex","SOLUSD",1717730654338,0.7920512,170.22,170.17,45.17]
["bitfinex","SOLUSD",1717730654544,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730655664,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730660143,0.7920512,170.22,170.17,45.17]
["bitfinex","SOLUSD",1717730660551,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730661749,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730663174,0.7920512,170.22,170.17,45.0]
["bitfinex","SOLUSD",1717730663347,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730664968,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730668583,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730672592,0.7920512,170.22,170.17,51.5065]
["bitfinex","SOLUSD",1717730672890,0.7920512,170.22,170.18,0.34]
["bitfinex","SOLUSD",1717730675966,0.7920512,170.22,170.12,23.0689]
["bitfinex","SOLUSD",1717730676167,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730677477,0.7920512,170.22,170.13,50.0]
["bitfinex","SOLUSD",1717730677673,0.7920512,170.22,170.14,45.17]
["bitfinex","SOLUSD",1717730677863,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730679495,0.7920512,170.22,170.15,30.0]
["bitfinex","SOLUSD",1717730679698,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730679867,0.7920512,170.22,170.16,20.0]
["bitfinex","SOLUSD",1717730680074,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730680075,9.1219512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730680385,9.1219512,170.22,170.14,45.17]
["bitfinex","SOLUSD",1717730680572,6.9482512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730680770,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730680979,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730682383,0.7920512,170.22,170.16,26.64]
["bitfinex","SOLUSD",1717730682586,0.7920512,170.22,170.17,65.34]
["bitfinex","SOLUSD",1717730687397,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730690103,0.7920512,170.22,170.17,65.34]
["bitfinex","SOLUSD",1717730690310,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730696008,0.7920512,170.22,170.21,45.0]
["bitfinex","SOLUSD",1717730696309,0.7920512,170.22,170.21,51.66]
["bitfinex","SOLUSD",1717730700888,0.7920512,170.22,170.17,20.17]
["bitfinex","SOLUSD",1717730701206,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730702190,0.7920512,170.22,170.14,6.1518]
["bitfinex","SOLUSD",1717730702396,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730702811,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730703113,2.1746,170.15,170.09,6.66]
["bitfinex","SOLUSD",1717730703294,2.1744,170.16,170.08,6.66]
["bitfinex","SOLUSD",1717730703619,6.66,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717730703815,8.8347,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717730704000,6.6113,170.17,170.07,6.66]
["bitfinex","SOLUSD",1717730704001,6.66,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717730704528,6.66,170.12,170.03,6.5685]
["bitfinex","SOLUSD",1717730704714,6.66,170.12,170.06,6.66]
["bitfinex","SOLUSD",1717730704918,6.66,170.09,169.99,6.5725]
["bitfinex","SOLUSD",1717730705103,6.66,170.07,169.95,4.58771656]
["bitfinex","SOLUSD",1717730705419,2.1752,170.1,170.03,6.66]
["bitfinex","SOLUSD",1717730705607,8.8352,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717730705801,6.66,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717730706622,8.8352,170.1,170.0,26.64]
["bitfinex","SOLUSD",1717730706817,8.8352,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717730706998,8.8352,170.1,170.03,6.66]
["bitfinex","SOLUSD",1717730706999,6.66,170.09,170.03,6.66]
["bitfinex","SOLUSD",1717730707318,13.012,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730708189,6.66,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717730708726,6.66,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717730708727,6.66,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717730709117,6.66,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717730709630,28.4614,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730709833,21.8014,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717730710012,21.8014,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717730710513,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717730710730,8.246,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717730710907,14.906,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717730711633,15.1867,170.13,170.03,45.0]
["bitfinex","SOLUSD",1717730711634,27.9178,170.11,170.06,2.1755]
["bitfinex","SOLUSD",1717730711931,12.7311,170.1,170.06,2.1755]
["bitfinex","SOLUSD",1717730712527,14.9063,170.1,170.06,2.1755]
["bitfinex","SOLUSD",1717730715137,12.7311,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730716716,14.9062,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730716911,8.2462,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730717106,12.7311,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730719841,6.0711,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730720519,6.0711,170.1,170.08,2.1754]
["bitfinex","SOLUSD",1717730721432,6.0711,170.1,170.07,2.1754]
["bitfinex","SOLUSD",1717730722036,24.0218,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717730722037,8.8351,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717730722241,6.2669,170.16,170.1,6.66]
["bitfinex","SOLUSD",1717730722436,8.4413,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717730722642,8.4413,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717730722822,6.2669,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717730723427,8.441,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717730723847,8.441,170.18,170.13,6.66]
["bitfinex","SOLUSD",1717730724229,15.101,170.18,170.12,6.66]
["bitfinex","SOLUSD",1717730725429,2.1743,170.17,170.08,26.64]
["bitfinex","SOLUSD",1717730725627,2.1743,170.17,170.09,65.34]
["bitfinex","SOLUSD",1717730727147,15.1011,170.18,170.09,65.34]
["bitfinex","SOLUSD",1717730729223,8.4411,170.18,170.09,65.34]
["bitfinex","SOLUSD",1717730729446,6.2669,170.18,170.09,65.34]
["bitfinex","SOLUSD",1717730733061,6.2669,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717730733355,8.7769,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717730734962,8.7769,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730737557,8.7769,170.2,170.09,65.34]
["bitfinex","SOLUSD",1717730737860,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730738644,8.7769,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717730739043,8.7769,170.2,170.09,71.6169]
["bitfinex","SOLUSD",1717730739247,8.7769,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717730740764,8.7769,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730745581,8.7769,170.2,170.09,71.6169]
["bitfinex","SOLUSD",1717730745757,8.7769,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730747555,2.1739,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730747770,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730748984,2.1738,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717730750154,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730751387,2.1738,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717730752365,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730755687,2.1739,170.2,170.1,30.0]
["bitfinex","SOLUSD",1717730755986,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730763781,2.1739,170.2,170.11,45.34]
["bitfinex","SOLUSD",1717730764092,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730764274,2.1739,170.2,170.11,45.34]
["bitfinex","SOLUSD",1717730764479,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730764866,2.174,170.19,170.17,6.66]
["bitfinex","SOLUSD",1717730765066,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730767587,2.1739,170.2,170.11,45.34]
["bitfinex","SOLUSD",1717730767588,6.0348,170.21,170.11,45.34]
["bitfinex","SOLUSD",1717730767773,2.1742,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717730768395,2.1741,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717730769298,8.6247,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717730769490,8.6247,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730770891,6.4506,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730771405,2.1739,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717730771905,2.1739,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730772404,2.1738,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717730772701,8.5662,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717730773084,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730773602,8.5662,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717730773808,8.5662,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717730774192,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730776400,2.174,170.19,170.17,6.66]
["bitfinex","SOLUSD",1717730776718,2.1739,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717730779087,2.174,170.19,170.16,6.66]
["bitfinex","SOLUSD",1717730779300,2.174,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717730779494,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730779804,2.174,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717730781301,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717730781503,25.0404,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717730781806,6.4064,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717730782314,6.4064,170.18,170.12,20.0]
["bitfinex","SOLUSD",1717730782613,6.4064,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717730782791,6.4064,170.18,170.08,26.64]
["bitfinex","SOLUSD",1717730782993,2.1744,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730783214,8.7893,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730783591,8.8345,170.16,170.1,6.66]
["bitfinex","SOLUSD",1717730784892,24.4727,170.17,170.12,6.66]
["bitfinex","SOLUSD",1717730785295,6.3712,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717730786017,15.6835,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730786206,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717730786409,8.4753,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730786708,24.648,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730787015,8.4753,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730792507,8.4753,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717730793330,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717730794523,2.1744,170.16,170.12,8.8348]
["bitfinex","SOLUSD",1717730794717,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717730796026,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717730798616,8.4753,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717730798818,23.5117,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717730799222,23.5117,170.17,170.11,6.66]
["bitfinex","SOLUSD",1717730799528,23.5117,170.17,170.12,6.66]
["bitfinex","SOLUSD",1717730802821,8.4753,170.17,170.12,6.66]
["bitfinex","SOLUSD",1717730803023,8.4753,170.17,170.08,26.64]
["bitfinex","SOLUSD",1717730803223,8.4753,170.17,170.09,65.17]
["bitfinex","SOLUSD",1717730808434,6.4562,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717730814826,6.4562,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730815446,6.4562,170.16,170.09,65.17]
["bitfinex","SOLUSD",1717730815631,8.6307,170.16,170.09,65.17]
["bitfinex","SOLUSD",1717730815943,8.6307,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730816435,6.4562,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730816825,6.4562,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717730818741,6.4562,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730821648,15.8977,170.16,170.02,15.2197]
["bitfinex","SOLUSD",1717730821836,8.8348,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717730822035,2.1749,170.12,170.07,6.66]
["bitfinex","SOLUSD",1717730822337,8.2424,170.12,170.07,6.66]
["bitfinex","SOLUSD",1717730823442,6.0675,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717730825349,8.2424,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717730825742,6.0675,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717730825948,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730826130,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717730826637,2.1747,170.14,170.1,8.8351]
["bitfinex","SOLUSD",1717730827052,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730827737,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717730830041,2.1749,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717730830542,2.1748,170.13,170.1,10.4662187]
["bitfinex","SOLUSD",1717730830721,2.1748,170.13,170.1,8.8351]
["bitfinex","SOLUSD",1717730830928,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717730831148,2.1749,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717730831352,2.1749,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717730831650,2.1749,170.12,170.08,8.8353]
["bitfinex","SOLUSD",1717730832824,2.1749,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717730838035,10.422,170.16,170.03,155.3]
["bitfinex","SOLUSD",1717730838240,2.1746,170.15,170.12,8.8349]
["bitfinex","SOLUSD",1717730839132,2.1746,170.15,170.13,6.66]
["bitfinex","SOLUSD",1717730839439,2.1743,170.17,170.14,1.81156393]
["bitfinex","SOLUSD",1717730839659,2.1742,170.18,170.14,1.81156393]
["bitfinex","SOLUSD",1717730839855,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717730840658,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717730841351,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717730841534,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717730842252,2.1744,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717730842748,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717730843550,10.8703,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717730843551,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730844649,11.0082,170.19,170.13,8.8347]
["bitfinex","SOLUSD",1717730844854,2.1744,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717730846661,2.1744,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730849044,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717730850349,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730853676,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717730856372,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717730856766,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717730858078,2.1743,170.17,170.14,2.1745]
["bitfinex","SOLUSD",1717730861889,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717730862097,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717730862386,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717730862989,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717730863287,2.1747,170.14,170.06,6.2279]
["bitfinex","SOLUSD",1717730863288,6.66,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717730863468,2.1749,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717730864164,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730864368,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717730865384,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730870306,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717730870505,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717730870802,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730877700,2.1747,170.14,170.1,8.8351]
["bitfinex","SOLUSD",1717730877898,17.5316,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717730878208,2.1745,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717730878407,2.1745,170.16,170.12,8.8348]
["bitfinex","SOLUSD",1717730879311,2.1743,170.17,170.12,6.66]
["bitfinex","SOLUSD",1717730879522,2.1742,170.18,170.08,6.66]
["bitfinex","SOLUSD",1717730879816,2.1741,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717730880399,2.1741,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717730881320,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717730881497,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717730883224,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717730883397,2.1744,170.16,170.09,65.17]
["bitfinex","SOLUSD",1717730883597,2.1744,170.16,170.11,6.66]
["bitfinex","SOLUSD",1717730884817,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717730886823,6.66,170.18,170.06,6.2279]
["bitfinex","SOLUSD",1717730887005,2.1747,170.14,170.06,6.2279]
["bitfinex","SOLUSD",1717730887201,8.8347,170.14,170.1,2.175]
["bitfinex","SOLUSD",1717730887601,2.1747,170.14,170.1,2.175]
["bitfinex","SOLUSD",1717730887903,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717730888305,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717730888496,8.8346,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717730888699,6.66,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717730888900,8.8348,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730889425,8.8347,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717730890641,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730907147,6.66,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717730907349,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730908751,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717730909045,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717730909935,6.5837,170.15,170.01,6.0223]
["bitfinex","SOLUSD",1717730910142,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730911753,2.1751,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717730912423,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717730912627,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717730914440,2.1751,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717730917271,6.5837,170.15,170.08,2.1754]
["bitfinex","SOLUSD",1717730917272,13.0476,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717730917475,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717730918355,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717730919274,2.175,170.11,170.1,6.66]
["bitfinex","SOLUSD",1717730919602,2.175,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717730920684,8.8342,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717730920856,6.66,170.18,170.17,6.66]
["bitfinex","SOLUSD",1717730921057,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730921369,2.1739,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717730922572,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730923465,2.1739,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717730926290,2.1739,170.2,170.17,8.8342]
["bitfinex","SOLUSD",1717730926879,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717730927464,2.1739,170.2,170.17,8.8342]
["bitfinex","SOLUSD",1717730928295,2.1739,170.2,170.1,20.17]
["bitfinex","SOLUSD",1717730928296,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717730928501,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717730928690,2.174,170.19,170.16,8.8343]
["bitfinex","SOLUSD",1717730929171,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717730929561,2.9657512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730929758,2.9657512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730929994,2.1737,170.21,170.19,6.66]
["bitfinex","SOLUSD",1717730931469,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730931680,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730933699,0.7920512,170.22,170.14,155.26]
["bitfinex","SOLUSD",1717730933908,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730934111,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730934772,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730935395,0.7920512,170.22,170.15,30.0]
["bitfinex","SOLUSD",1717730935696,9.6257512,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717730938795,0.7920512,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717730939103,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730941702,0.7920512,170.22,170.12,6.4077]
["bitfinex","SOLUSD",1717730941889,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730942094,0.7920512,170.22,170.13,45.34]
["bitfinex","SOLUSD",1717730942288,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730947012,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730947883,2.9656512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730948084,0.7920512,170.22,170.14,20.0]
["bitfinex","SOLUSD",1717730948304,0.7920512,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717730949015,0.7920512,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717730949406,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730949710,0.7920512,170.22,170.21,45.17]
["bitfinex","SOLUSD",1717730949911,0.7920512,170.22,170.21,51.83]
["bitfinex","SOLUSD",1717730951194,0.7920512,170.22,170.21,51.66]
["bitfinex","SOLUSD",1717730951701,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730953632,0.7920512,170.22,170.15,30.0]
["bitfinex","SOLUSD",1717730953918,0.7920512,170.22,170.16,65.34]
["bitfinex","SOLUSD",1717730954095,0.7920512,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717730955807,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730960393,0.7920512,170.22,170.16,45.17]
["bitfinex","SOLUSD",1717730960709,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730962129,0.7920512,170.22,170.17,26.3196]
["bitfinex","SOLUSD",1717730962311,0.7920512,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717730964825,0.7920512,170.22,170.21,51.83]
["bitfinex","SOLUSD",1717731000771,0.7920512,170.22,170.21,52.0]
["bitfinex","SOLUSD",1717731004162,0.7920512,170.22,170.21,98.64]
["bitfinex","SOLUSD",1717731005481,0.7920512,170.22,170.21,128.64]
["bitfinex","SOLUSD",1717731009088,0.7920512,170.22,170.21,134.7663]
["bitfinex","SOLUSD",1717731011382,6.5615,170.3,170.21,134.7663]
["bitfinex","SOLUSD",1717731011580,18.2033,170.31,170.29,6.66]
["bitfinex","SOLUSD",1717731011581,2.1725,170.31,170.29,6.66]
["bitfinex","SOLUSD",1717731011769,2.1725,170.31,170.3,6.66]
["bitfinex","SOLUSD",1717731012768,2.1725,170.31,170.29,6.66]
["bitfinex","SOLUSD",1717731013586,8.7228,170.31,170.28,6.66]
["bitfinex","SOLUSD",1717731019098,8.7228,170.31,170.29,6.66]
["bitfinex","SOLUSD",1717731019909,8.5088,170.3,170.22,45.34]
["bitfinex","SOLUSD",1717731020098,8.5088,170.3,170.23,20.0]
["bitfinex","SOLUSD",1717731020099,2.1727,170.29,170.23,20.0]
["bitfinex","SOLUSD",1717731020409,6.2929,170.28,170.23,20.0]
["bitfinex","SOLUSD",1717731020600,6.2929,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731021601,6.2929,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717731022685,6.2929,170.28,170.26,6.66]
["bitfinex","SOLUSD",1717731023194,2.1727,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717731023703,2.1727,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731024406,8.6811,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731026686,6.5084,170.3,170.18,155.26]
["bitfinex","SOLUSD",1717731026883,2.1728,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717731027689,8.6811,170.3,170.19,75.34]
["bitfinex","SOLUSD",1717731027890,6.0952,170.29,170.2,20.0]
["bitfinex","SOLUSD",1717731028101,6.0952,170.29,170.21,45.34]
["bitfinex","SOLUSD",1717731028307,6.0952,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717731030522,6.0952,170.29,170.27,6.66]
["bitfinex","SOLUSD",1717731032618,17.8376,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731033312,15.665,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731033894,8.6002,170.31,170.27,6.66]
["bitfinex","SOLUSD",1717731035816,2.1726,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731036606,2.1726,170.3,170.22,20.0]
["bitfinex","SOLUSD",1717731036812,8.2621,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717731039405,8.2621,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731040439,6.0895,170.3,170.27,6.66]
["bitfinex","SOLUSD",1717731041831,2.1725,170.31,170.27,6.66]
["bitfinex","SOLUSD",1717731042029,2.5023437,170.36,170.3,6.66]
["bitfinex","SOLUSD",1717731042239,2.5023437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731042610,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731043131,6.3455437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731043316,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731043910,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731044220,2.5022437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731045329,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731045511,2.5022437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731047633,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731048720,0.3304437,170.36,170.28,45.17]
["bitfinex","SOLUSD",1717731048931,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731050310,2.5022437,170.36,170.29,0.17]
["bitfinex","SOLUSD",1717731050512,2.5022437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731052413,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731055243,2.172,170.35,170.31,6.66]
["bitfinex","SOLUSD",1717731055440,8.5603437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731056238,2.5023437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731056746,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731057530,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731059044,0.3304437,170.36,170.28,45.17]
["bitfinex","SOLUSD",1717731059247,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731060335,0.3304437,170.36,170.29,0.17]
["bitfinex","SOLUSD",1717731060530,2.5022437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731060736,2.5022437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731061454,2.5022437,170.36,170.29,0.17]
["bitfinex","SOLUSD",1717731062051,2.5022437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731062430,2.5022437,170.36,170.28,45.17]
["bitfinex","SOLUSD",1717731062642,2.1721,170.34,170.28,45.0]
["bitfinex","SOLUSD",1717731062848,6.0918,170.34,170.29,6.66]
["bitfinex","SOLUSD",1717731063059,8.264,170.34,170.29,6.66]
["bitfinex","SOLUSD",1717731064056,6.0918,170.34,170.29,6.66]
["bitfinex","SOLUSD",1717731064432,6.0918,170.34,170.3,6.66]
["bitfinex","SOLUSD",1717731064979,8.2639,170.34,170.3,6.66]
["bitfinex","SOLUSD",1717731065333,8.2639,170.34,170.28,45.0]
["bitfinex","SOLUSD",1717731065650,6.0918,170.34,170.3,6.66]
["bitfinex","SOLUSD",1717731068762,2.172,170.35,170.31,6.66]
["bitfinex","SOLUSD",1717731068948,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731072250,0.3304437,170.36,170.28,45.0]
["bitfinex","SOLUSD",1717731072467,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731075063,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731078778,0.3304437,170.36,170.31,1.38515801]
["bitfinex","SOLUSD",1717731079074,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731080081,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731080449,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731102916,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731103099,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731105092,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731105291,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731105501,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731105798,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731106005,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731106206,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731109106,0.3304437,170.36,170.32,0.17]
["bitfinex","SOLUSD",1717731109303,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731116624,0.3304437,170.36,170.31,45.0]
["bitfinex","SOLUSD",1717731116824,0.3304437,170.36,170.34,6.66]
["bitfinex","SOLUSD",1717731119010,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731121637,0.3304437,170.36,170.35,58.192]
["bitfinex","SOLUSD",1717731121841,0.3304437,170.36,170.35,71.702]
["bitfinex","SOLUSD",1717731122140,0.3304437,170.36,170.29,0.17]
["bitfinex","SOLUSD",1717731122434,2.5023437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731122635,0.3304437,170.36,170.26,6.532]
["bitfinex","SOLUSD",1717731122933,2.5023437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731123622,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731124536,0.3304437,170.36,170.32,32.9143]
["bitfinex","SOLUSD",1717731124735,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731126127,0.3304437,170.36,170.35,51.83]
["bitfinex","SOLUSD",1717731127551,0.3304437,170.36,170.35,45.0]
["bitfinex","SOLUSD",1717731127839,0.3304437,170.36,170.35,51.66]
["bitfinex","SOLUSD",1717731128047,0.3304437,170.36,170.35,45.0]
["bitfinex","SOLUSD",1717731128346,0.3304437,170.36,170.35,51.66]
["bitfinex","SOLUSD",1717731128642,0.3304437,170.36,170.31,0.17]
["bitfinex","SOLUSD",1717731128851,0.3304437,170.36,170.31,0.34]
["bitfinex","SOLUSD",1717731129060,0.3304437,170.36,170.3,0.34]
["bitfinex","SOLUSD",1717731129363,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731129555,0.3304437,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717731129865,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731130736,0.3304437,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717731130945,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731132133,0.3304437,170.36,170.3,45.17]
["bitfinex","SOLUSD",1717731132134,0.3304437,170.36,170.3,45.0]
["bitfinex","SOLUSD",1717731132343,0.3304437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731132852,6.6440437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731133051,8.8158437,170.36,170.22,125.87]
["bitfinex","SOLUSD",1717731133266,8.8158437,170.36,170.25,30.0]
["bitfinex","SOLUSD",1717731133267,6.66,170.33,170.25,30.0]
["bitfinex","SOLUSD",1717731133657,6.66,170.31,170.25,30.0]
["bitfinex","SOLUSD",1717731133864,6.66,170.31,170.25,36.66]
["bitfinex","SOLUSD",1717731134186,6.66,170.31,170.25,30.0]
["bitfinex","SOLUSD",1717731134485,6.66,170.31,170.2,6.4478]
["bitfinex","SOLUSD",1717731134486,6.66,170.31,170.24,6.66]
["bitfinex","SOLUSD",1717731135093,8.8325,170.31,170.2,6.4478]
["bitfinex","SOLUSD",1717731135375,8.8325,170.31,170.25,6.66]
["bitfinex","SOLUSD",1717731135600,6.3136,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717731136075,8.4862,170.3,170.21,65.0]
["bitfinex","SOLUSD",1717731136281,8.8329,170.28,170.16,32.705]
["bitfinex","SOLUSD",1717731136505,8.8329,170.28,170.22,6.66]
["bitfinex","SOLUSD",1717731136967,8.4663,170.28,170.23,6.66]
["bitfinex","SOLUSD",1717731137172,6.2934,170.28,170.23,6.66]
["bitfinex","SOLUSD",1717731137470,2.1726,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717731137986,2.1726,170.3,170.17,65.26]
["bitfinex","SOLUSD",1717731138175,2.1728,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731138382,2.1728,170.29,170.18,20.0]
["bitfinex","SOLUSD",1717731138600,6.66,170.3,170.18,20.0]
["bitfinex","SOLUSD",1717731138601,2.1728,170.28,170.19,45.0]
["bitfinex","SOLUSD",1717731138896,2.1728,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731139475,8.6127,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731139797,8.6127,170.29,170.2,20.0]
["bitfinex","SOLUSD",1717731140123,8.6127,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731140274,8.6127,170.29,170.2,20.0]
["bitfinex","SOLUSD",1717731140475,8.6127,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731140897,8.6127,170.29,170.25,6.66]
["bitfinex","SOLUSD",1717731141401,2.1729,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717731142090,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731146097,2.1729,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717731148110,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731149015,8.2796,170.28,170.2,20.0]
["bitfinex","SOLUSD",1717731149193,8.2796,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731149392,8.2796,170.28,170.21,0.17]
["bitfinex","SOLUSD",1717731149592,8.2796,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731150415,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731150715,2.1728,170.29,170.25,6.66]
["bitfinex","SOLUSD",1717731151593,2.1728,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717731152102,2.1728,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717731152811,2.1728,170.29,170.27,6.66]
["bitfinex","SOLUSD",1717731154014,11.3357437,170.36,170.28,6.3856]
["bitfinex","SOLUSD",1717731154306,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731154695,0.3304437,170.36,170.35,6.83]
["bitfinex","SOLUSD",1717731154894,0.3304437,170.36,170.35,51.83]
["bitfinex","SOLUSD",1717731155806,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731156295,0.3304437,170.36,170.29,20.17]
["bitfinex","SOLUSD",1717731156495,0.3304437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731156704,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731158119,0.3304437,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731158418,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731159606,0.3304437,170.36,170.34,6.66]
["bitfinex","SOLUSD",1717731160328,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731163299,0.3304437,170.36,170.3,45.17]
["bitfinex","SOLUSD",1717731163625,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731163920,0.3304437,170.36,170.31,0.17]
["bitfinex","SOLUSD",1717731164440,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731167734,0.3304437,170.36,170.35,6.83]
["bitfinex","SOLUSD",1717731167908,0.3304437,170.36,170.35,51.83]
["bitfinex","SOLUSD",1717731170330,0.3304437,170.36,170.35,45.17]
["bitfinex","SOLUSD",1717731170541,0.3304437,170.36,170.35,51.83]
["bitfinex","SOLUSD",1717731177667,0.3304437,170.36,170.35,45.17]
["bitfinex","SOLUSD",1717731177834,0.3304437,170.36,170.35,51.83]
["bitfinex","SOLUSD",1717731178522,0.3304437,170.36,170.35,45.17]
["bitfinex","SOLUSD",1717731178721,0.3304437,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717731179250,2.5023437,170.36,170.29,20.0]
["bitfinex","SOLUSD",1717731179421,0.3304437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731179810,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731180209,0.3304437,170.36,170.26,1.17384793]
["bitfinex","SOLUSD",1717731180645,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731182745,0.3304437,170.36,170.26,1.17384793]
["bitfinex","SOLUSD",1717731182942,0.3304437,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731185341,0.3304437,170.36,170.27,0.34]
["bitfinex","SOLUSD",1717731185645,2.1722,170.34,170.27,20.17]
["bitfinex","SOLUSD",1717731185861,2.1722,170.34,170.27,0.17]
["bitfinex","SOLUSD",1717731186155,6.0126,170.33,170.29,6.66]
["bitfinex","SOLUSD",1717731186840,16.5249,170.33,170.29,6.66]
["bitfinex","SOLUSD",1717731187032,6.0126,170.32,170.29,6.66]
["bitfinex","SOLUSD",1717731188747,6.0126,170.32,170.3,6.66]
["bitfinex","SOLUSD",1717731188960,2.5023437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731188961,6.5933437,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717731189133,6.5933437,170.36,170.34,6.66]
["bitfinex","SOLUSD",1717731189531,6.5933437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731189932,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731193161,0.3304437,170.36,170.32,26.64]
["bitfinex","SOLUSD",1717731193471,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731194367,0.3304437,170.36,170.33,45.17]
["bitfinex","SOLUSD",1717731194543,0.3304437,170.36,170.35,6.66]
["bitfinex","SOLUSD",1717731195847,0.3304437,170.36,170.33,2.34787833]
["bitfinex","SOLUSD",1717731196047,0.3304437,170.36,170.35,13.1742]
["bitfinex","SOLUSD",1717731196248,0.7920512,170.39,170.35,229.56701154]
["bitfinex","SOLUSD",1717731196450,0.7920512,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731196648,0.7920512,170.39,170.38,52.0]
["bitfinex","SOLUSD",1717731196863,0.7920512,170.39,170.38,58.5142]
["bitfinex","SOLUSD",1717731197371,0.7920512,170.39,170.38,78.5142]
["bitfinex","SOLUSD",1717731198070,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731203470,0.7920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731212572,0.7920512,170.39,170.38,95.34]
["bitfinex","SOLUSD",1717731212789,0.7920512,170.39,170.38,128.64]
["bitfinex","SOLUSD",1717731213461,0.7920512,170.39,170.38,65.34]
["bitfinex","SOLUSD",1717731213864,0.7920512,170.39,170.38,27.0]
["bitfinex","SOLUSD",1717731214062,0.7920512,170.39,170.38,26.66]
["bitfinex","SOLUSD",1717731215485,0.7920512,170.39,170.38,65.0]
["bitfinex","SOLUSD",1717731215673,0.7920512,170.39,170.38,71.83]
["bitfinex","SOLUSD",1717731215871,0.7920512,170.39,170.38,51.83]
["bitfinex","SOLUSD",1717731216071,0.7920512,170.39,170.38,45.17]
["bitfinex","SOLUSD",1717731216283,0.7920512,170.39,170.38,51.83]
["bitfinex","SOLUSD",1717731217760,0.7920512,170.39,170.38,45.17]
["bitfinex","SOLUSD",1717731217987,0.7920512,170.39,170.38,51.83]
["bitfinex","SOLUSD",1717731219698,0.7920512,170.39,170.38,45.0]
["bitfinex","SOLUSD",1717731219881,0.7920512,170.39,170.38,51.66]
["bitfinex","SOLUSD",1717731220294,0.7920512,170.39,170.32,26.64]
["bitfinex","SOLUSD",1717731220598,0.7920512,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731220811,0.7920512,170.39,170.32,26.64]
["bitfinex","SOLUSD",1717731220981,0.7920512,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731221385,6.2694,170.38,170.29,5.87]
["bitfinex","SOLUSD",1717731221588,6.2694,170.38,170.35,6.66]
["bitfinex","SOLUSD",1717731222583,6.2694,170.38,170.36,6.66]
["bitfinex","SOLUSD",1717731222783,6.2694,170.38,170.27,161.4946]
["bitfinex","SOLUSD",1717731223002,6.2694,170.38,170.36,6.66]
["bitfinex","SOLUSD",1717731225697,6.2694,170.38,170.32,6.66]
["bitfinex","SOLUSD",1717731225907,6.2694,170.38,170.35,6.66]
["bitfinex","SOLUSD",1717731226092,6.2694,170.38,170.36,6.66]
["bitfinex","SOLUSD",1717731226294,6.2694,170.38,170.33,0.17]
["bitfinex","SOLUSD",1717731226475,6.2694,170.38,170.33,45.17]
["bitfinex","SOLUSD",1717731226882,6.2694,170.38,170.35,6.66]
["bitfinex","SOLUSD",1717731227095,6.2694,170.38,170.36,6.66]
["bitfinex","SOLUSD",1717731229293,0.7920512,170.39,170.36,6.66]
["bitfinex","SOLUSD",1717731229485,0.7920512,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731231606,0.7920512,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731231910,0.7920512,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731232285,0.7920512,170.39,170.38,9.0070323]
["bitfinex","SOLUSD",1717731232491,0.7920512,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731241121,0.7920512,170.39,170.38,51.66]
["bitfinex","SOLUSD",1717731241321,0.7920512,170.39,170.38,57.6841]
["bitfinex","SOLUSD",1717731241509,0.7920512,170.39,170.38,58.0241]
["bitfinex","SOLUSD",1717731241834,0.7920512,170.39,170.38,84.6841]
["bitfinex","SOLUSD",1717731242609,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731242936,0.7920512,170.39,170.38,71.83]
["bitfinex","SOLUSD",1717731246731,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731249422,0.7920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731250250,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731251224,0.7920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731252246,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731252426,0.7920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731253433,0.7920512,170.39,170.38,85.1106]
["bitfinex","SOLUSD",1717731259969,0.7920512,170.39,170.38,71.7906]
["bitfinex","SOLUSD",1717731260154,0.7920512,170.39,170.38,128.64]
["bitfinex","SOLUSD",1717731261168,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731264578,0.7920512,170.39,170.38,114.8885]
["bitfinex","SOLUSD",1717731267675,0.7920512,170.39,170.38,108.66]
["bitfinex","SOLUSD",1717731270867,0.7920512,170.39,170.38,95.34]
["bitfinex","SOLUSD",1717731271065,0.7920512,170.39,170.38,102.0]
["bitfinex","SOLUSD",1717731271258,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731271863,0.7920512,170.39,170.38,20.0]
["bitfinex","SOLUSD",1717731272172,0.7920512,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731272383,0.7920512,170.39,170.38,26.66]
["bitfinex","SOLUSD",1717731273465,0.7920512,170.39,170.38,71.83]
["bitfinex","SOLUSD",1717731280375,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731282986,0.7920512,170.39,170.38,98.64]
["bitfinex","SOLUSD",1717731283186,0.7920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731283901,0.7920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731286898,0.2920512,170.39,170.38,78.66]
["bitfinex","SOLUSD",1717731294590,0.2920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731297289,0.2920512,170.39,170.38,98.64]
["bitfinex","SOLUSD",1717731297497,0.2920512,170.39,170.38,72.0]
["bitfinex","SOLUSD",1717731300012,0.2920512,170.39,170.38,65.34]
["bitfinex","SOLUSD",1717731300218,0.2920512,170.39,170.38,71.66]
["bitfinex","SOLUSD",1717731301111,0.2920512,170.39,170.38,26.66]
["bitfinex","SOLUSD",1717731302195,0.2920512,170.39,170.38,26.83]
["bitfinex","SOLUSD",1717731302417,0.2920512,170.39,170.38,71.83]
["bitfinex","SOLUSD",1717731303102,6.9428512,170.4,170.38,20.0]
["bitfinex","SOLUSD",1717731303410,6.9428512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731306392,6.9428512,170.4,170.31,7.69865439]
["bitfinex","SOLUSD",1717731306616,6.9428512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731307418,6.9428512,170.4,170.32,101.98]
["bitfinex","SOLUSD",1717731307619,6.9428512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731314542,6.9428512,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731315123,6.9428512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731316942,0.7920512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731319648,0.7920512,170.4,170.39,58.49]
["bitfinex","SOLUSD",1717731319839,0.7920512,170.4,170.39,58.66]
["bitfinex","SOLUSD",1717731320224,0.7920512,170.4,170.39,78.66]
["bitfinex","SOLUSD",1717731323142,0.7920512,170.4,170.39,98.64]
["bitfinex","SOLUSD",1717731323538,0.7920512,170.4,170.39,72.0]
["bitfinex","SOLUSD",1717731323936,0.7920512,170.4,170.39,71.83]
["bitfinex","SOLUSD",1717731324153,0.7920512,170.4,170.39,20.0]
["bitfinex","SOLUSD",1717731324455,0.7920512,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731324754,0.7920512,170.4,170.39,26.66]
["bitfinex","SOLUSD",1717731325052,0.7920512,170.4,170.39,28.01597631]
["bitfinex","SOLUSD",1717731325247,0.7920512,170.4,170.39,33.49]
["bitfinex","SOLUSD",1717731325558,0.7920512,170.4,170.39,78.66]
["bitfinex","SOLUSD",1717731325748,0.6919512,170.4,170.39,104.9647]
["bitfinex","SOLUSD",1717731325947,0.03662767,170.48,170.39,104.9647]
["bitfinex","SOLUSD",1717731326249,0.03662767,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717731327539,0.03662767,170.48,170.47,6.66]
["bitfinex","SOLUSD",1717731328529,0.03662767,170.48,170.47,51.66]
["bitfinex","SOLUSD",1717731328724,0.03662767,170.48,170.47,51.83]
["bitfinex","SOLUSD",1717731330852,0.03662767,170.48,170.47,52.0]
["bitfinex","SOLUSD",1717731333062,0.03662767,170.48,170.47,51.83]
["bitfinex","SOLUSD",1717731333374,0.03662767,170.48,170.47,52.0]
["bitfinex","SOLUSD",1717731335384,0.03662767,170.48,170.47,45.34]
["bitfinex","SOLUSD",1717731335576,0.03662767,170.48,170.47,52.0]
["bitfinex","SOLUSD",1717731336960,0.03662767,170.48,170.47,58.66]
["bitfinex","SOLUSD",1717731337146,0.03662767,170.48,170.47,78.66]
["bitfinex","SOLUSD",1717731341785,0.03662767,170.48,170.47,72.0]
["bitfinex","SOLUSD",1717731342295,0.03662767,170.48,170.47,98.64]
["bitfinex","SOLUSD",1717731344391,0.03662767,170.48,170.47,65.34]
["bitfinex","SOLUSD",1717731344886,0.03662767,170.48,170.47,98.64]
["bitfinex","SOLUSD",1717731347488,0.03662767,170.48,170.47,104.8802]
["bitfinex","SOLUSD",1717731348094,0.7920512,170.56,170.47,104.8802]
["bitfinex","SOLUSD",1717731348284,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731348582,0.7920512,170.56,170.48,91.98]
["bitfinex","SOLUSD",1717731348583,0.7920512,170.56,170.48,20.34]
["bitfinex","SOLUSD",1717731348762,23.3710512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731350666,23.3710512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731350866,23.3710512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731351498,7.4442512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731353879,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731354584,0.7920512,170.56,170.49,41.3433]
["bitfinex","SOLUSD",1717731354790,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731354989,0.7920512,170.56,170.55,6.83]
["bitfinex","SOLUSD",1717731355168,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731355370,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731355689,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731356183,0.7920512,170.56,170.55,45.0]
["bitfinex","SOLUSD",1717731356490,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731366280,0.7920512,170.56,170.5,20.17]
["bitfinex","SOLUSD",1717731366480,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731369900,0.7920512,170.56,170.51,45.17]
["bitfinex","SOLUSD",1717731370098,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731375709,0.7920512,170.56,170.52,0.17]
["bitfinex","SOLUSD",1717731375911,0.7920512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731376421,0.7920512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731376621,8.9914512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731376824,22.1363512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731377812,24.3056512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731378734,22.1363512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731380414,24.3056512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731380727,6.2349,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717731381817,8.4044,170.55,170.45,6.1991]
["bitfinex","SOLUSD",1717731382122,0.7920512,170.56,170.5,6.66]
["bitfinex","SOLUSD",1717731382317,0.7920512,170.56,170.46,45.34]
["bitfinex","SOLUSD",1717731382535,6.7951512,170.56,170.51,6.66]
["bitfinex","SOLUSD",1717731382840,6.0031,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717731384957,0.7920512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731385135,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731390534,0.7920512,170.56,170.49,1.24491105]
["bitfinex","SOLUSD",1717731390734,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731390956,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731396368,0.7920512,170.56,170.5,0.17]
["bitfinex","SOLUSD",1717731396542,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731399759,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731400061,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731400472,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731403954,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731408781,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731408959,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731410457,2.9613512,170.56,170.5,45.17]
["bitfinex","SOLUSD",1717731410658,0.7920512,170.56,170.51,6.66]
["bitfinex","SOLUSD",1717731411280,0.7920512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731411966,0.7920512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731412969,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731413158,0.7920512,170.56,170.5,0.17]
["bitfinex","SOLUSD",1717731413363,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731423382,0.7920512,170.56,170.49,45.34]
["bitfinex","SOLUSD",1717731423685,0.7920512,170.56,170.5,20.0]
["bitfinex","SOLUSD",1717731423896,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731424397,0.7920512,170.56,170.51,0.17]
["bitfinex","SOLUSD",1717731424688,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731427767,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731428393,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731428592,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731431099,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731431296,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731440811,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731441212,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731442285,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731442510,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731443795,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731444007,0.7920512,170.56,170.55,51.83]
["bitfinex","SOLUSD",1717731445506,0.7920512,170.56,170.55,45.17]
["bitfinex","SOLUSD",1717731445813,0.7920512,170.56,170.5,20.0]
["bitfinex","SOLUSD",1717731446019,0.7920512,170.56,170.49,20.0]
["bitfinex","SOLUSD",1717731446189,0.7920512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731446384,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731446809,0.7920512,170.56,170.5,30.0]
["bitfinex","SOLUSD",1717731446989,0.7920512,170.56,170.51,20.0]
["bitfinex","SOLUSD",1717731447191,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731447807,0.7920512,170.56,170.52,0.17]
["bitfinex","SOLUSD",1717731448023,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731448694,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731448894,0.7920512,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717731449506,0.7920512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717731449903,0.7920512,170.56,170.52,45.0]
["bitfinex","SOLUSD",1717731450095,0.7920512,170.56,170.52,51.66]
["bitfinex","SOLUSD",1717731451394,0.7920512,170.56,170.52,45.0]
["bitfinex","SOLUSD",1717731451600,7.1328512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731451790,7.1328512,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717731455103,7.1328512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717731456317,9.3021512,170.56,170.49,20.0]
["bitfinex","SOLUSD",1717731456523,6.3566,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717731458308,6.3566,170.55,170.47,20.0]
["bitfinex","SOLUSD",1717731458610,8.526,170.55,170.49,6.66]
["bitfinex","SOLUSD",1717731459201,8.526,170.55,170.48,45.0]
["bitfinex","SOLUSD",1717731459409,13.0166,170.55,170.42,41.082]
["bitfinex","SOLUSD",1717731459602,6.66,170.55,170.42,41.082]
["bitfinex","SOLUSD",1717731459914,24.6157,170.54,170.49,6.66]
["bitfinex","SOLUSD",1717731460315,24.6157,170.54,170.42,41.082]
["bitfinex","SOLUSD",1717731460528,24.6157,170.54,170.49,6.66]
["bitfinex","SOLUSD",1717731461831,24.6157,170.54,170.43,50.862]
["bitfinex","SOLUSD",1717731462031,24.6157,170.54,170.44,20.34]
["bitfinex","SOLUSD",1717731462234,24.6157,170.54,170.5,6.66]
["bitfinex","SOLUSD",1717731462819,15.196,170.53,170.44,20.34]
["bitfinex","SOLUSD",1717731463055,2.1698,170.52,170.45,45.0]
["bitfinex","SOLUSD",1717731463338,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717731463827,2.1702,170.49,170.4,26.64]
["bitfinex","SOLUSD",1717731464214,8.7723,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717731464817,6.6021,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717731465021,8.7723,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717731465241,6.6021,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717731466415,8.7723,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717731468247,2.1703,170.48,170.4,26.64]
["bitfinex","SOLUSD",1717731468419,8.638,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731469858,6.4677,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731470354,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717731471432,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717731471635,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717731474656,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717731474857,2.1703,170.48,170.41,45.17]
["bitfinex","SOLUSD",1717731475044,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731475754,2.1703,170.48,170.41,45.17]
["bitfinex","SOLUSD",1717731475956,8.5561,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731476129,8.5561,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731476951,6.3858,170.48,170.41,45.17]
["bitfinex","SOLUSD",1717731477252,6.3858,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731477560,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717731478253,8.5562,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731479263,6.3858,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731479466,6.5278,170.45,170.36,6.3664]
["bitfinex","SOLUSD",1717731479635,6.5278,170.45,170.42,6.66]
["bitfinex","SOLUSD",1717731481257,2.1709,170.44,170.32,43.47037977]
["bitfinex","SOLUSD",1717731481437,8.6987,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731481853,6.5278,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731482250,8.6986,170.44,170.33,30.0]
["bitfinex","SOLUSD",1717731482438,8.6986,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731482840,8.6986,170.44,170.33,30.0]
["bitfinex","SOLUSD",1717731483072,8.6986,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731483442,6.5278,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731483642,2.1708,170.45,170.4,6.66]
["bitfinex","SOLUSD",1717731483868,2.1708,170.45,170.41,6.66]
["bitfinex","SOLUSD",1717731484064,2.1708,170.44,170.41,6.66]
["bitfinex","SOLUSD",1717731484649,2.1708,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731486268,8.3002,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731486467,2.1709,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731486865,2.1709,170.43,170.34,45.34]
["bitfinex","SOLUSD",1717731487072,2.1709,170.43,170.39,6.66]
["bitfinex","SOLUSD",1717731487778,6.1294,170.44,170.34,0.34]
["bitfinex","SOLUSD",1717731488068,2.1709,170.44,170.39,6.66]
["bitfinex","SOLUSD",1717731488256,8.7675,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731490078,2.1709,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731490375,8.3004,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731490665,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731490873,2.1711,170.42,170.34,0.34]
["bitfinex","SOLUSD",1717731491076,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731491770,2.1711,170.42,170.34,0.34]
["bitfinex","SOLUSD",1717731491954,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731492150,6.1295,170.42,170.34,0.17]
["bitfinex","SOLUSD",1717731492352,8.3006,170.42,170.34,20.17]
["bitfinex","SOLUSD",1717731492580,2.1712,170.41,170.35,45.0]
["bitfinex","SOLUSD",1717731492888,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731493453,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731494178,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731494558,2.1712,170.41,170.34,20.17]
["bitfinex","SOLUSD",1717731494756,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731495580,8.3006,170.42,170.34,0.17]
["bitfinex","SOLUSD",1717731495874,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731497489,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731497667,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731498174,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731498565,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731499779,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731502083,8.3006,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731502985,21.4588,170.47,170.34,45.17]
["bitfinex","SOLUSD",1717731503171,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717731503375,2.1704,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731503576,2.1704,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717731504466,2.1704,170.47,170.44,36.66]
["bitfinex","SOLUSD",1717731504667,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731505486,2.1704,170.47,170.45,36.66]
["bitfinex","SOLUSD",1717731507401,13.2796,170.51,170.46,6.66]
["bitfinex","SOLUSD",1717731507402,6.6196,170.51,170.46,6.66]
["bitfinex","SOLUSD",1717731507602,8.7896,170.51,170.47,6.66]
["bitfinex","SOLUSD",1717731507969,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717731508385,2.17,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717731508591,2.17,170.5,170.48,36.66]
["bitfinex","SOLUSD",1717731510100,2.1702,170.49,170.48,30.0]
["bitfinex","SOLUSD",1717731510480,2.1704,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717731511291,2.1704,170.48,170.45,30.0]
["bitfinex","SOLUSD",1717731513701,2.1702,170.49,170.45,30.0]
["bitfinex","SOLUSD",1717731513902,2.1703,170.48,170.45,30.0]
["bitfinex","SOLUSD",1717731514113,6.3429,170.48,170.37,6.1798]
["bitfinex","SOLUSD",1717731514418,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717731515111,8.5133,170.48,170.43,6.66]
["bitfinex","SOLUSD",1717731515414,8.5133,170.48,170.44,30.0]
["bitfinex","SOLUSD",1717731516896,2.1704,170.48,170.44,36.66]
["bitfinex","SOLUSD",1717731517293,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717731522121,2.1704,170.47,170.45,6.66]
["bitfinex","SOLUSD",1717731522830,2.1704,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717731523319,2.1706,170.46,170.37,6.1798]
["bitfinex","SOLUSD",1717731523506,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717731523987,2.1706,170.46,170.44,30.0]
["bitfinex","SOLUSD",1717731524188,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717731524911,2.1706,170.46,170.38,0.17]
["bitfinex","SOLUSD",1717731525120,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717731526414,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717731533727,2.1704,170.48,170.43,6.66]
["bitfinex","SOLUSD",1717731534021,8.814,170.48,170.43,6.66]
["bitfinex","SOLUSD",1717731534422,2.1704,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717731536432,8.814,170.48,170.43,6.66]
["bitfinex","SOLUSD",1717731536612,2.1704,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717731538827,2.1704,170.47,170.39,30.0]
["bitfinex","SOLUSD",1717731539026,2.1704,170.47,170.4,20.0]
["bitfinex","SOLUSD",1717731539027,8.2197,170.47,170.4,20.0]
["bitfinex","SOLUSD",1717731539333,2.1708,170.45,170.41,30.0]
["bitfinex","SOLUSD",1717731539516,2.1708,170.44,170.41,30.0]
["bitfinex","SOLUSD",1717731539921,8.4773,170.44,170.41,30.0]
["bitfinex","SOLUSD",1717731541821,2.1711,170.42,170.41,30.0]
["bitfinex","SOLUSD",1717731542216,2.1711,170.42,170.39,30.0]
["bitfinex","SOLUSD",1717731542413,2.1712,170.41,170.39,30.0]
["bitfinex","SOLUSD",1717731542643,2.1711,170.42,170.39,30.0]
["bitfinex","SOLUSD",1717731543143,2.1711,170.42,170.32,43.12027977]
["bitfinex","SOLUSD",1717731543346,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717731544940,2.1711,170.42,170.34,30.0]
["bitfinex","SOLUSD",1717731545241,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731545421,2.1712,170.41,170.34,30.0]
["bitfinex","SOLUSD",1717731545626,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731545921,2.1714,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731546129,2.1713,170.41,170.38,30.0]
["bitfinex","SOLUSD",1717731546424,2.1714,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731546819,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731547843,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731548140,2.1712,170.41,170.32,36.99027977]
["bitfinex","SOLUSD",1717731548449,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731548826,2.1713,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731552134,2.1713,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731552459,2.1713,170.41,170.38,30.0]
["bitfinex","SOLUSD",1717731553455,2.1713,170.41,170.38,36.66]
["bitfinex","SOLUSD",1717731553661,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731554335,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731556181,2.1712,170.41,170.38,30.0]
["bitfinex","SOLUSD",1717731556333,2.1712,170.41,170.38,36.66]
["bitfinex","SOLUSD",1717731556532,2.1713,170.4,170.38,36.66]
["bitfinex","SOLUSD",1717731559841,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731562482,2.1713,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731562657,2.1713,170.4,170.38,36.66]
["bitfinex","SOLUSD",1717731566367,2.1713,170.41,170.38,36.66]
["bitfinex","SOLUSD",1717731566664,4.3422,170.42,170.38,30.0]
["bitfinex","SOLUSD",1717731566665,2.1713,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731566841,2.1713,170.4,170.38,36.66]
["bitfinex","SOLUSD",1717731570277,2.1713,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731570579,2.1713,170.4,170.38,36.66]
["bitfinex","SOLUSD",1717731570750,2.1714,170.39,170.38,36.66]
["bitfinex","SOLUSD",1717731571480,2.1714,170.4,170.38,36.66]
["bitfinex","SOLUSD",1717731572870,2.1714,170.4,170.38,30.0]
["bitfinex","SOLUSD",1717731580353,2.1714,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731586477,2.1713,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731597386,2.1713,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731601578,2.1713,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731603296,2.1713,170.41,170.33,6.6058]
["bitfinex","SOLUSD",1717731603502,2.1713,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731604100,2.1715,170.39,170.36,6.66]
["bitfinex","SOLUSD",1717731605588,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731605789,2.1714,170.4,170.35,30.0]
["bitfinex","SOLUSD",1717731606001,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731607097,2.1715,170.39,170.36,6.66]
["bitfinex","SOLUSD",1717731608477,13.1733,170.42,170.36,6.66]
["bitfinex","SOLUSD",1717731608677,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731608878,2.1714,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731611121,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731612303,2.1715,170.39,170.36,6.66]
["bitfinex","SOLUSD",1717731613104,2.1714,170.4,170.36,6.66]
["bitfinex","SOLUSD",1717731613485,19.0291,170.42,170.36,6.66]
["bitfinex","SOLUSD",1717731614406,2.1714,170.4,170.36,8.8317]
["bitfinex","SOLUSD",1717731618006,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717731618219,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731618520,2.1711,170.42,170.38,8.8315]
["bitfinex","SOLUSD",1717731618890,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731619297,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731619494,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731619809,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717731619995,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717731621114,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731623025,2.1712,170.41,170.39,12.9656]
["bitfinex","SOLUSD",1717731624518,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731625808,2.1712,170.41,170.36,4.3437]
["bitfinex","SOLUSD",1717731626129,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731631834,2.1713,170.4,170.37,30.0]
["bitfinex","SOLUSD",1717731632128,2.1715,170.39,170.37,36.66]
["bitfinex","SOLUSD",1717731632518,2.1714,170.4,170.37,36.66]
["bitfinex","SOLUSD",1717731633035,2.1715,170.39,170.37,36.66]
["bitfinex","SOLUSD",1717731633205,2.1715,170.39,170.37,30.0]
["bitfinex","SOLUSD",1717731634804,2.1714,170.4,170.37,30.0]
["bitfinex","SOLUSD",1717731636234,2.1714,170.4,170.37,36.66]
["bitfinex","SOLUSD",1717731636415,2.1714,170.4,170.37,38.8316]
["bitfinex","SOLUSD",1717731637132,4.3422,170.42,170.37,38.8316]
["bitfinex","SOLUSD",1717731637342,2.1713,170.4,170.37,38.8316]
["bitfinex","SOLUSD",1717731639610,2.1713,170.4,170.37,32.1716]
["bitfinex","SOLUSD",1717731639928,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717731640314,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717731640530,2.1715,170.39,170.34,6.66]
["bitfinex","SOLUSD",1717731640735,2.1715,170.39,170.35,30.0]
["bitfinex","SOLUSD",1717731642127,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731645121,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717731645817,2.1714,170.4,170.36,8.8318]
["bitfinex","SOLUSD",1717731646550,2.1714,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717731649039,2.1714,170.4,170.37,8.8316]
["bitfinex","SOLUSD",1717731650843,2.1715,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731651045,2.1715,170.39,170.36,8.8318]
["bitfinex","SOLUSD",1717731651429,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717731651923,2.1714,170.4,170.36,8.8318]
["bitfinex","SOLUSD",1717731652150,2.1715,170.39,170.36,8.8318]
["bitfinex","SOLUSD",1717731658261,2.1717,170.37,170.36,6.66]
["bitfinex","SOLUSD",1717731658546,2.1722,170.33,170.32,10.35027977]
["bitfinex","SOLUSD",1717731661037,8.8322,170.33,170.32,10.35027977]
["bitfinex","SOLUSD",1717731662164,2.1722,170.33,170.32,10.35027977]
["bitfinex","SOLUSD",1717731662658,2.1721,170.34,170.32,10.35027977]
["bitfinex","SOLUSD",1717731664263,2.1722,170.33,170.32,10.35027977]
["bitfinex","SOLUSD",1717731664965,8.8322,170.33,170.32,10.35027977]
["bitfinex","SOLUSD",1717731665961,2.1724,170.32,170.27,4.3459]
["bitfinex","SOLUSD",1717731666265,8.8323,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717731666760,6.66,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717731667360,6.66,170.32,170.27,11.0059]
["bitfinex","SOLUSD",1717731667361,13.0426,170.32,170.23,25.862]
["bitfinex","SOLUSD",1717731667659,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717731668363,2.1727,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717731668656,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731668850,2.1728,170.29,170.23,6.66]
["bitfinex","SOLUSD",1717731669049,2.1728,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717731669238,19.5489,170.35,170.28,6.66]
["bitfinex","SOLUSD",1717731669440,2.1723,170.32,170.28,6.66]
["bitfinex","SOLUSD",1717731669841,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717731670044,4.3439,170.36,170.27,4.3459]
["bitfinex","SOLUSD",1717731670349,2.1721,170.34,170.3,8.8325]
["bitfinex","SOLUSD",1717731670864,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731671155,2.1722,170.34,170.3,8.8325]
["bitfinex","SOLUSD",1717731671367,20.0,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717731671368,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731671744,2.1722,170.33,170.29,8.8326]
["bitfinex","SOLUSD",1717731673163,2.1722,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717731673347,2.1723,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717731673543,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717731673742,2.1726,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717731673954,2.1727,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717731675069,2.1727,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717731675370,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717731676161,2.1727,170.29,170.25,8.8332]
["bitfinex","SOLUSD",1717731677165,2.1727,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717731679484,2.1727,170.29,170.25,8.8331]
["bitfinex","SOLUSD",1717731682257,2.1728,170.28,170.25,8.8331]
["bitfinex","SOLUSD",1717731682854,2.173,170.27,170.24,6.66]
["bitfinex","SOLUSD",1717731684149,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731684473,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717731684688,2.1724,170.32,170.28,8.8328]
["bitfinex","SOLUSD",1717731684895,20.0,170.33,170.28,8.8328]
["bitfinex","SOLUSD",1717731685195,2.1724,170.32,170.28,8.8328]
["bitfinex","SOLUSD",1717731685876,2.1725,170.31,170.28,8.8328]
["bitfinex","SOLUSD",1717731686990,2.1725,170.31,170.28,6.66]
["bitfinex","SOLUSD",1717731687770,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731689378,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717731689789,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717731690072,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731694279,16.18911202,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717731694588,2.1726,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731697502,2.1726,170.3,170.27,8.8329]
["bitfinex","SOLUSD",1717731697797,11.0045,170.33,170.27,8.8329]
["bitfinex","SOLUSD",1717731697798,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731698400,2.1725,170.31,170.27,8.8329]
["bitfinex","SOLUSD",1717731698902,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731699201,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717731699500,2.1726,170.3,170.27,8.8329]
["bitfinex","SOLUSD",1717731699900,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717731700192,2.1726,170.3,170.27,8.8329]
["bitfinex","SOLUSD",1717731700602,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717731703197,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717731705208,2.1725,170.31,170.27,8.8329]
["bitfinex","SOLUSD",1717731705597,2.1725,170.31,170.27,6.66]
["bitfinex","SOLUSD",1717731705787,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717731707690,2.1723,170.33,170.3,6.66]
["bitfinex","SOLUSD",1717731709005,2.1723,170.32,170.31,6.66]
["bitfinex","SOLUSD",1717731710314,20.0,170.34,170.31,6.66]
["bitfinex","SOLUSD",1717731710315,2.1722,170.34,170.31,6.66]
["bitfinex","SOLUSD",1717731711310,2.1722,170.33,170.31,6.66]
["bitfinex","SOLUSD",1717731712410,2.1722,170.34,170.31,6.66]
["bitfinex","SOLUSD",1717731713309,2.1722,170.33,170.31,6.66]
["bitfinex","SOLUSD",1717731717919,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731718129,2.1722,170.33,170.31,6.66]
["bitfinex","SOLUSD",1717731718720,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731719098,2.1722,170.33,170.31,6.66]
["bitfinex","SOLUSD",1717731719302,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731719604,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731721096,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731722503,2.1722,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717731723018,2.1722,170.34,170.3,8.8325]
["bitfinex","SOLUSD",1717731725223,2.1722,170.34,170.31,0.42933645]
["bitfinex","SOLUSD",1717731728196,2.1722,170.34,170.3,8.8325]
["bitfinex","SOLUSD",1717731728397,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731730508,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731730839,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731731322,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731731924,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731732427,2.1723,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717731732613,2.1723,170.32,170.29,8.8327]
["bitfinex","SOLUSD",1717731733112,2.1723,170.33,170.29,8.8327]
["bitfinex","SOLUSD",1717731737226,2.1723,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717731737630,2.1722,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717731738046,2.1722,170.34,170.3,8.8326]
["bitfinex","SOLUSD",1717731738542,2.1722,170.33,170.3,8.8326]
["bitfinex","SOLUSD",1717731739347,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717731740350,2.1721,170.34,170.3,8.88846851]
["bitfinex","SOLUSD",1717731740553,2.1722,170.33,170.3,8.88846851]
["bitfinex","SOLUSD",1717731740956,2.1722,170.33,170.3,6.66]
["bitfinex","SOLUSD",1717731742254,2.1722,170.33,170.3,8.8325]
["bitfinex","SOLUSD",1717731743754,2.1722,170.33,170.3,6.66]
["bitfinex","SOLUSD",1717731743970,2.1722,170.33,170.3,8.88833765]
["bitfinex","SOLUSD",1717731744249,2.1722,170.34,170.3,11.06093765]
["bitfinex","SOLUSD",1717731744451,2.1722,170.34,170.31,6.66]
["bitfinex","SOLUSD",1717731745240,2.1722,170.34,170.32,8.9073892]
["bitfinex","SOLUSD",1717731745549,2.172,170.35,170.32,11.0796892]
["bitfinex","SOLUSD",1717731745948,10.8588,170.37,170.32,6.66]
["bitfinex","SOLUSD",1717731745949,2.1721,170.34,170.32,6.66]
["bitfinex","SOLUSD",1717731748262,2.172,170.35,170.32,8.90712554]
["bitfinex","SOLUSD",1717731748438,2.172,170.35,170.32,6.66]
["bitfinex","SOLUSD",1717731749445,2.172,170.35,170.32,8.90686217]
["bitfinex","SOLUSD",1717731751376,2.172,170.35,170.32,6.66]
["bitfinex","SOLUSD",1717731751653,2.172,170.35,170.32,2.24696746]
["bitfinex","SOLUSD",1717731752563,2.1721,170.34,170.32,2.24696746]
["bitfinex","SOLUSD",1717731753137,2.172,170.35,170.32,2.24696746]
["bitfinex","SOLUSD",1717731753761,2.172,170.35,170.31,8.8324]
["bitfinex","SOLUSD",1717731754139,2.1721,170.34,170.31,8.8324]
["bitfinex","SOLUSD",1717731754844,2.172,170.35,170.31,8.8324]
["bitfinex","SOLUSD",1717731756165,10.8575,170.39,170.33,2.1722]
["bitfinex","SOLUSD",1717731756352,20.0,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717731757167,2.1719,170.36,170.32,8.8323]
["bitfinex","SOLUSD",1717731757962,2.172,170.35,170.32,8.8323]
["bitfinex","SOLUSD",1717731762949,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717731763249,4.3443,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717731763454,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717731763865,2.1723,170.33,170.29,8.8327]
["bitfinex","SOLUSD",1717731764173,2.1723,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717731764953,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717731766474,6.66,170.35,170.28,4.3457]
["bitfinex","SOLUSD",1717731766651,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717731769775,2.1721,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717731770670,2.1725,170.31,170.26,6.388]
["bitfinex","SOLUSD",1717731770891,2.1725,170.31,170.27,6.66]
["bitfinex","SOLUSD",1717731772159,2.1724,170.32,170.27,6.66]
["bitfinex","SOLUSD",1717731772355,2.1725,170.31,170.25,12.3918]
["bitfinex","SOLUSD",1717731772670,2.1726,170.3,170.23,6.5202]
["bitfinex","SOLUSD",1717731772860,2.1727,170.29,170.24,30.0]
["bitfinex","SOLUSD",1717731773060,2.1729,170.28,170.24,30.0]
["bitfinex","SOLUSD",1717731773450,2.1729,170.28,170.24,36.66]
["bitfinex","SOLUSD",1717731774254,2.1729,170.28,170.22,6.1078]
["bitfinex","SOLUSD",1717731774456,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731774657,2.1729,170.28,170.22,6.1078]
["bitfinex","SOLUSD",1717731774857,2.1729,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717731778397,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717731782097,2.173,170.27,170.24,8.8333]
["bitfinex","SOLUSD",1717731785382,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717731785566,6.66,170.28,170.18,6.6323]
["bitfinex","SOLUSD",1717731785773,2.1735,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717731786068,2.1735,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717731786274,2.1735,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717731786476,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717731786874,2.1735,170.23,170.2,8.8338]
["bitfinex","SOLUSD",1717731787089,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717731787279,2.1734,170.24,170.2,8.8338]
["bitfinex","SOLUSD",1717731787913,2.1736,170.23,170.18,4.3482]
["bitfinex","SOLUSD",1717731788201,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717731789079,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717731789499,2.1735,170.23,170.2,8.8338]
["bitfinex","SOLUSD",1717731790035,2.1735,170.23,170.14,6.6323]
["bitfinex","SOLUSD",1717731790036,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717731790207,2.1742,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731792427,2.1743,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717731792628,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731793002,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731793202,10.8841,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717731793518,2.174,170.19,170.16,8.8343]
["bitfinex","SOLUSD",1717731793725,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717731793924,2.174,170.19,170.16,8.8343]
["bitfinex","SOLUSD",1717731794119,2.174,170.19,170.16,6.66]
["bitfinex","SOLUSD",1717731796128,2.1741,170.18,170.16,6.66]
["bitfinex","SOLUSD",1717731796717,2.1741,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731797104,2.1741,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731797902,2.1741,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731798522,6.66,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717731798523,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731798730,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731799125,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731804542,2.174,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717731804706,2.174,170.19,170.16,3.04916772]
["bitfinex","SOLUSD",1717731804905,2.174,170.19,170.16,7.53486772]
["bitfinex","SOLUSD",1717731805416,2.1741,170.18,170.16,7.53486772]
["bitfinex","SOLUSD",1717731806836,2.1741,170.18,170.16,0.87486772]
["bitfinex","SOLUSD",1717731807133,2.1741,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731807643,2.1743,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717731807839,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731809343,2.1743,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717731809513,2.1744,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717731809831,2.1744,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731810018,2.1744,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731813545,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731815447,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731815741,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731816142,2.1742,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717731818229,2.174,170.19,170.15,8.8344]
["bitfinex","SOLUSD",1717731818430,2.1741,170.18,170.15,8.8344]
["bitfinex","SOLUSD",1717731821844,2.1741,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731823629,2.1743,170.17,170.15,6.66]
["bitfinex","SOLUSD",1717731824047,2.1742,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731829328,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717731829558,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731829762,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731830134,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731831152,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717731831360,2.1744,170.16,170.13,36.66]
["bitfinex","SOLUSD",1717731831530,2.1744,170.16,170.13,38.8347]
["bitfinex","SOLUSD",1717731831735,2.1743,170.17,170.13,38.8347]
["bitfinex","SOLUSD",1717731832558,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731833960,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731835476,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731835772,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717731836075,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731837084,11.0081,170.19,169.99,35.23]
["bitfinex","SOLUSD",1717731837085,15.8761,170.15,169.99,35.23]
["bitfinex","SOLUSD",1717731837384,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717731837550,20.0,170.14,170.07,6.2107]
["bitfinex","SOLUSD",1717731837754,6.5224,170.19,170.11,8.8349]
["bitfinex","SOLUSD",1717731837972,2.1746,170.15,170.12,7.24794404]
["bitfinex","SOLUSD",1717731838175,2.1747,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717731838495,2.1747,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717731838879,2.1747,170.14,170.1,8.8351]
["bitfinex","SOLUSD",1717731840464,2.1747,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717731841664,2.1747,170.14,170.11,8.835]
["bitfinex","SOLUSD",1717731843169,2.1746,170.15,170.11,8.835]
["bitfinex","SOLUSD",1717731844182,2.1746,170.15,170.12,6.66]
["bitfinex","SOLUSD",1717731845365,2.1745,170.16,170.12,8.8349]
["bitfinex","SOLUSD",1717731845684,2.1745,170.16,170.14,6.66]
["bitfinex","SOLUSD",1717731848077,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731848276,2.1744,170.16,170.14,6.66]
["bitfinex","SOLUSD",1717731848484,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731848978,2.1743,170.17,170.15,1.17492267]
["bitfinex","SOLUSD",1717731850189,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717731850370,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717731850573,2.1744,170.16,170.14,6.66]
["bitfinex","SOLUSD",1717731850780,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717731851595,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731851775,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717731851977,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731852276,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717731853997,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731856892,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731858764,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731860093,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731865771,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731866892,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731869988,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731870499,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717731870700,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731873876,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731874277,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731874576,2.1743,170.17,170.13,8.8347]
["bitfinex","SOLUSD",1717731875386,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731876396,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731876992,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731879306,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717731881019,2.1744,170.16,170.13,8.8347]
["bitfinex","SOLUSD",1717731883089,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731883285,2.1743,170.17,170.13,6.66]
["bitfinex","SOLUSD",1717731883485,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731883686,2.1741,170.19,170.15,8.8344]
["bitfinex","SOLUSD",1717731884387,22.1739,170.2,170.16,8.8344]
["bitfinex","SOLUSD",1717731884808,2.174,170.19,170.16,8.8344]
["bitfinex","SOLUSD",1717731885209,2.174,170.19,170.16,6.66]
["bitfinex","SOLUSD",1717731885409,2.174,170.19,170.16,7.24858773]
["bitfinex","SOLUSD",1717731885614,2.174,170.19,170.16,0.58858773]
["bitfinex","SOLUSD",1717731885818,2.174,170.19,170.16,7.24858773]
["bitfinex","SOLUSD",1717731886309,2.1741,170.18,170.16,7.24858773]
["bitfinex","SOLUSD",1717731890329,2.1741,170.18,170.16,6.66]
["bitfinex","SOLUSD",1717731890631,2.1742,170.17,170.16,6.66]
["bitfinex","SOLUSD",1717731890926,2.1742,170.18,170.16,6.66]
["bitfinex","SOLUSD",1717731895535,2.1743,170.17,170.16,6.66]
["bitfinex","SOLUSD",1717731896331,2.1744,170.16,170.14,6.66]
["bitfinex","SOLUSD",1717731897528,2.1743,170.17,170.14,6.66]
["bitfinex","SOLUSD",1717731900342,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731900553,2.1743,170.17,170.14,8.8346]
["bitfinex","SOLUSD",1717731902251,2.1743,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717731902550,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717731902729,2.1744,170.16,170.13,6.66]
["bitfinex","SOLUSD",1717731903051,2.1744,170.16,170.13,2.1748]
["bitfinex","SOLUSD",1717731904053,2.1744,170.16,170.13,8.8348]
["bitfinex","SOLUSD",1717731905649,2.1742,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717731908257,2.1741,170.18,170.16,6.66]
["bitfinex","SOLUSD",1717731912176,2.1742,170.17,170.16,6.66]
["bitfinex","SOLUSD",1717731912474,2.174,170.19,170.16,6.66]
["bitfinex","SOLUSD",1717731912970,10.56764854,170.24,170.18,13.1825]
["bitfinex","SOLUSD",1717731913163,2.1732,170.25,170.22,6.66]
["bitfinex","SOLUSD",1717731913355,2.1732,170.26,170.22,8.8336]
["bitfinex","SOLUSD",1717731913573,2.1732,170.25,170.22,8.8336]
["bitfinex","SOLUSD",1717731913870,2.1732,170.25,170.22,6.66]
["bitfinex","SOLUSD",1717731915779,22.1732,170.26,170.22,8.8335]
["bitfinex","SOLUSD",1717731915957,22.1732,170.26,170.23,6.66]
["bitfinex","SOLUSD",1717731916153,2.173,170.27,170.23,8.8335]
["bitfinex","SOLUSD",1717731916362,49.68688869,170.29,170.25,6.66]
["bitfinex","SOLUSD",1717731916363,2.1729,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717731917556,2.173,170.27,170.26,6.66]
["bitfinex","SOLUSD",1717731917780,4.3453,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717731917781,2.1729,170.28,170.26,6.66]
["bitfinex","SOLUSD",1717731918581,20.0,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717731918582,2.173,170.27,170.26,6.66]
["bitfinex","SOLUSD",1717731920682,2.1731,170.26,170.25,6.66]
["bitfinex","SOLUSD",1717731920981,2.173,170.27,170.24,6.66]
["bitfinex","SOLUSD",1717731922677,2.173,170.27,170.25,6.66]
["bitfinex","SOLUSD",1717731923879,2.1729,170.28,170.26,6.66]
["bitfinex","SOLUSD",1717731925662,2.1728,170.29,170.27,6.66]
["bitfinex","SOLUSD",1717731928378,2.1728,170.29,170.28,6.66]
["bitfinex","SOLUSD",1717731928698,8.23597354,170.32,170.28,6.66]
["bitfinex","SOLUSD",1717731929082,2.1726,170.3,170.28,6.66]
["bitfinex","SOLUSD",1717731929772,2.1725,170.31,170.28,6.66]
["bitfinex","SOLUSD",1717731930502,2.1726,170.3,170.28,6.66]
["bitfinex","SOLUSD",1717731930797,2.1725,170.31,170.28,6.66]
["bitfinex","SOLUSD",1717731931093,2.1726,170.3,170.28,6.66]
["bitfinex","SOLUSD",1717731931294,2.1726,170.3,170.29,6.66]
["bitfinex","SOLUSD",1717731932199,19.5484,170.35,170.29,6.66]
["bitfinex","SOLUSD",1717731932380,4.3441,170.35,170.31,6.66]
["bitfinex","SOLUSD",1717731932581,2.1721,170.34,170.31,6.66]
["bitfinex","SOLUSD",1717731933089,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717731933274,2.1719,170.36,170.32,8.8323]
["bitfinex","SOLUSD",1717731933474,2.1719,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731933998,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717731934186,2.1717,170.37,170.33,8.8322]
["bitfinex","SOLUSD",1717731934787,2.1717,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717731935085,2.1717,170.37,170.34,8.8321]
["bitfinex","SOLUSD",1717731935493,2.1717,170.37,170.34,6.66]
["bitfinex","SOLUSD",1717731935890,2.1717,170.37,170.33,8.8321]
["bitfinex","SOLUSD",1717731936202,2.1718,170.36,170.33,6.66]
["bitfinex","SOLUSD",1717731936800,20.0,170.39,170.08,69.09660305]
["bitfinex","SOLUSD",1717731936983,22.1715,170.39,170.36,6.66]
["bitfinex","SOLUSD",1717731937183,20.0,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717731937382,2.1711,170.43,170.38,6.66]
["bitfinex","SOLUSD",1717731937585,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731937797,2.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717731937988,2.1708,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717731938192,2.1706,170.46,170.42,6.66]
["bitfinex","SOLUSD",1717731938403,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717731938606,6.0778,170.49,170.43,6.66]
["bitfinex","SOLUSD",1717731938790,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717731939112,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717731939287,2.1706,170.46,170.42,6.66]
["bitfinex","SOLUSD",1717731940625,2.1705,170.47,170.42,6.66]
["bitfinex","SOLUSD",1717731940915,2.1706,170.46,170.4,4.3425]
["bitfinex","SOLUSD",1717731941124,2.1713,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717731941318,2.1713,170.4,170.36,8.8318]
["bitfinex","SOLUSD",1717731941800,6.66,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717731941801,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717731942010,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717731942496,22.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717731942699,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717731944631,2.1712,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717731945629,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731945921,2.1714,170.39,170.35,8.8319]
["bitfinex","SOLUSD",1717731946598,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731947696,8.8314,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717731948800,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717731949327,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731950019,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717731950220,6.66,170.37,170.31,11.0049]
["bitfinex","SOLUSD",1717731950520,2.1719,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717731950722,2.1719,170.36,170.32,8.8323]
["bitfinex","SOLUSD",1717731950900,2.1719,170.36,170.32,6.66]
["bitfinex","SOLUSD",1717731954121,2.1722,170.34,170.29,4.3453]
["bitfinex","SOLUSD",1717731954317,2.1722,170.34,170.29,11.0053]
["bitfinex","SOLUSD",1717731955215,2.172,170.35,170.32,6.66]
["bitfinex","SOLUSD",1717731955421,2.1717,170.37,170.34,8.8321]
["bitfinex","SOLUSD",1717731956409,20.0,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717731956612,2.1714,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731957311,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717731957528,2.1714,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731957725,2.1712,170.41,170.38,8.8316]
["bitfinex","SOLUSD",1717731957904,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717731958107,10.8551,170.43,170.39,6.66]
["bitfinex","SOLUSD",1717731958108,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717731959008,2.171,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731959208,17.3724,170.46,170.4,6.66]
["bitfinex","SOLUSD",1717731959209,2.1709,170.44,170.4,8.8313]
["bitfinex","SOLUSD",1717731959413,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717731960015,2.1707,170.45,170.41,8.8312]
["bitfinex","SOLUSD",1717731960217,6.2188,170.47,170.41,6.66]
["bitfinex","SOLUSD",1717731960531,2.1707,170.45,170.41,8.8311]
["bitfinex","SOLUSD",1717731961217,20.0,170.47,170.33,6.6203]
["bitfinex","SOLUSD",1717731961415,2.1713,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731961642,2.1713,170.41,170.37,8.8316]
["bitfinex","SOLUSD",1717731962307,2.1713,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717731962908,2.1713,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717731963131,2.1715,170.39,170.33,13.1367]
["bitfinex","SOLUSD",1717731963332,2.1715,170.39,170.35,6.66]
["bitfinex","SOLUSD",1717731963631,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717731964132,2.1715,170.39,170.35,8.8319]
["bitfinex","SOLUSD",1717731964929,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731965433,2.1715,170.39,170.36,8.8318]
["bitfinex","SOLUSD",1717731967027,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717731967414,2.1715,170.39,170.35,8.8319]
["bitfinex","SOLUSD",1717731967612,2.1715,170.39,170.35,6.66]
["bitfinex","SOLUSD",1717731967852,2.1715,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731968153,22.1714,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731968443,22.1714,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731968622,2.1714,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731968823,20.0,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731969122,22.1712,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717731969321,2.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717731969919,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717731970125,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717731970324,2.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717731970621,2.171,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731970822,22.1709,170.44,170.4,8.8312]
["bitfinex","SOLUSD",1717731971024,20.0,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717731971226,20.0,170.45,170.41,6.66]
["bitfinex","SOLUSD",1717731971536,2.1709,170.43,170.4,8.8312]
["bitfinex","SOLUSD",1717731972124,2.1709,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717731972444,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717731972646,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717731972822,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731973141,6.5137,170.41,170.35,8.4]
["bitfinex","SOLUSD",1717731973341,2.1715,170.39,170.35,8.8318]
["bitfinex","SOLUSD",1717731973657,2.1716,170.39,170.36,8.8318]
["bitfinex","SOLUSD",1717731976126,2.1714,170.4,170.36,8.8318]
["bitfinex","SOLUSD",1717731976326,22.1713,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717731976547,2.1713,170.4,170.39,6.66]
["bitfinex","SOLUSD",1717731977645,22.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731977823,2.1714,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731979545,20.0,170.41,170.38,8.8315]
["bitfinex","SOLUSD",1717731979546,22.1712,170.41,170.38,8.8315]
["bitfinex","SOLUSD",1717731979727,2.1712,170.41,170.38,8.8315]
["bitfinex","SOLUSD",1717731980231,2.1713,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731983034,2.1713,170.4,170.37,8.8316]
["bitfinex","SOLUSD",1717731983245,2.1713,170.4,170.37,6.66]
["bitfinex","SOLUSD",1717731983831,2.1715,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731985767,2.1716,170.38,170.37,6.66]
["bitfinex","SOLUSD",1717731985961,2.1717,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717731986149,2.1717,170.37,170.35,6.66]
["bitfinex","SOLUSD",1717731988039,2.1716,170.38,170.35,6.66]
["bitfinex","SOLUSD",1717731988250,2.1716,170.38,170.36,6.66]
["bitfinex","SOLUSD",1717731988861,2.1717,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717731989154,2.1717,170.37,170.35,6.66]
["bitfinex","SOLUSD",1717731989933,2.1716,170.38,170.35,6.66]
["bitfinex","SOLUSD",1717731992257,2.1715,170.39,170.37,6.66]
["bitfinex","SOLUSD",1717731992461,2.1714,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717731993350,2.1714,170.39,170.38,6.66]
["bitfinex","SOLUSD",1717731993952,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731995164,2.1712,170.41,170.37,8.8316]
["bitfinex","SOLUSD",1717731995367,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717731995961,2.1713,170.4,170.38,6.66]
["bitfinex","SOLUSD",1717732000967,20.0,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732001167,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717732001369,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717732001565,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717732002250,22.171,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717732003073,22.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717732003273,2.1711,170.42,170.41,6.66]
["bitfinex","SOLUSD",1717732003457,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717732003767,2.1712,170.41,170.39,6.66]
["bitfinex","SOLUSD",1717732004167,6.66,170.45,170.39,6.66]
["bitfinex","SOLUSD",1717732004371,2.171,170.43,170.41,6.66]
["bitfinex","SOLUSD",1717732004571,8.8311,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717732004761,14.08432743,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717732004762,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732004954,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732005152,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732005461,4.3399,170.51,170.47,6.66]
["bitfinex","SOLUSD",1717732005665,2.1703,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732006061,2.1703,170.49,170.45,8.8307]
["bitfinex","SOLUSD",1717732006263,2.1703,170.49,170.48,6.66]
["bitfinex","SOLUSD",1717732006468,2.1703,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732007176,10.5766,170.55,170.47,6.66]
["bitfinex","SOLUSD",1717732007352,8.6785,170.54,170.47,6.66]
["bitfinex","SOLUSD",1717732007559,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732008067,2.1701,170.5,170.46,8.8305]
["bitfinex","SOLUSD",1717732008267,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732008577,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732009076,2.1702,170.49,170.45,8.8306]
["bitfinex","SOLUSD",1717732009265,2.1702,170.49,170.48,6.66]
["bitfinex","SOLUSD",1717732009465,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732009856,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732010951,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732011271,2.1701,170.5,170.49,6.66]
["bitfinex","SOLUSD",1717732011479,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732011974,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732012180,30.8485,170.53,170.45,4.3413]
["bitfinex","SOLUSD",1717732012474,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732012675,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732012859,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732013063,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717732013252,2.1704,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732013456,2.1704,170.48,170.45,8.8307]
["bitfinex","SOLUSD",1717732013656,10.8504,170.5,170.42,4.3421]
["bitfinex","SOLUSD",1717732013959,2.1703,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732014276,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732014455,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732014962,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732016963,2.1702,170.49,170.43,4.3419]
["bitfinex","SOLUSD",1717732017160,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732017366,2.1702,170.49,170.48,6.66]
["bitfinex","SOLUSD",1717732018162,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732018361,2.1702,170.49,170.48,6.66]
["bitfinex","SOLUSD",1717732018563,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732018763,2.1703,170.48,170.47,6.66]
["bitfinex","SOLUSD",1717732019072,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732019271,33.17,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717732019272,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732019480,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732019977,10.8497,170.51,170.47,6.66]
["bitfinex","SOLUSD",1717732019978,2.1703,170.48,170.47,6.66]
["bitfinex","SOLUSD",1717732020167,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732020368,2.1704,170.47,170.46,6.66]
["bitfinex","SOLUSD",1717732020563,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732021083,2.1702,170.49,170.45,8.8306]
["bitfinex","SOLUSD",1717732021284,2.1702,170.49,170.48,6.66]
["bitfinex","SOLUSD",1717732021469,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732021676,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732022378,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717732022576,2.1703,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717732022787,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732023187,2.1703,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717732023368,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732023571,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732025289,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732025481,2.1702,170.49,170.45,8.8307]
["bitfinex","SOLUSD",1717732026203,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717732026397,2.1702,170.49,170.45,8.8307]
["bitfinex","SOLUSD",1717732027101,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717732027288,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732027489,8.6805,170.5,170.41,4.3423]
["bitfinex","SOLUSD",1717732027675,2.1703,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732028076,2.1703,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717732028275,2.1703,170.48,170.45,8.8307]
["bitfinex","SOLUSD",1717732028488,2.1702,170.49,170.45,8.8307]
["bitfinex","SOLUSD",1717732029098,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717732029403,2.1702,170.49,170.45,8.8307]
["bitfinex","SOLUSD",1717732029592,2.1703,170.48,170.45,8.8307]
["bitfinex","SOLUSD",1717732029986,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732030184,6.5091,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717732030389,10.848,170.54,170.49,6.66]
["bitfinex","SOLUSD",1717732030584,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732030785,2.1698,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732030989,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732031279,2.1699,170.51,170.5,6.66]
["bitfinex","SOLUSD",1717732031483,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732032099,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732032275,8.6782,170.55,170.5,6.66]
["bitfinex","SOLUSD",1717732032485,2.1698,170.52,170.45,6.6262]
["bitfinex","SOLUSD",1717732032796,19.5255,170.55,170.5,6.66]
["bitfinex","SOLUSD",1717732033185,2.1698,170.52,170.46,30.0]
["bitfinex","SOLUSD",1717732033384,2.1699,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732033709,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732033995,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732034181,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732034385,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717732034585,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732035393,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732035605,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732035784,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732035973,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732036179,2.1702,170.49,170.45,8.8306]
["bitfinex","SOLUSD",1717732036592,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732036787,2.1702,170.49,170.45,8.8306]
["bitfinex","SOLUSD",1717732037398,2.1703,170.48,170.45,8.8306]
["bitfinex","SOLUSD",1717732038091,4.3395,170.53,170.46,6.66]
["bitfinex","SOLUSD",1717732038290,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732038696,2.1701,170.5,170.44,4.3416]
["bitfinex","SOLUSD",1717732038903,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732039096,2.1701,170.5,170.46,6.66]
["bitfinex","SOLUSD",1717732039301,2.1701,170.5,170.49,6.66]
["bitfinex","SOLUSD",1717732039497,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732040109,2.1701,170.5,170.46,6.66]
["bitfinex","SOLUSD",1717732040309,2.1701,170.5,170.49,6.66]
["bitfinex","SOLUSD",1717732040510,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732040694,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732041101,2.17,170.51,170.47,6.66]
["bitfinex","SOLUSD",1717732041302,2.17,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732041505,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732041815,2.17,170.51,170.44,4.3416]
["bitfinex","SOLUSD",1717732042000,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732042617,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732043296,2.1701,170.5,170.49,6.66]
["bitfinex","SOLUSD",1717732043496,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732044099,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732044296,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732044723,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732044898,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732045305,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732045504,2.1696,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732046519,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732046902,2.1696,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732047101,2.1695,170.55,170.51,8.8299]
["bitfinex","SOLUSD",1717732047410,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732047808,0.7920512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732048024,2.9614512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732048402,2.9614512,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732048603,2.9614512,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732048814,2.1694,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732050136,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717732050337,2.1694,170.55,170.54,6.66]
["bitfinex","SOLUSD",1717732050541,2.1695,170.54,170.53,6.66]
["bitfinex","SOLUSD",1717732051121,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732051343,2.1695,170.54,170.53,6.66]
["bitfinex","SOLUSD",1717732051538,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732052041,2.1695,170.54,170.49,51.4159]
["bitfinex","SOLUSD",1717732052349,2.1695,170.54,170.53,6.66]
["bitfinex","SOLUSD",1717732052642,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732053122,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732053324,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732053523,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732053747,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732053916,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732054322,2.1697,170.53,170.49,47.1701]
["bitfinex","SOLUSD",1717732054535,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732055031,15.1871,170.54,170.46,4.341]
["bitfinex","SOLUSD",1717732055223,15.1871,170.54,170.49,6.66]
["bitfinex","SOLUSD",1717732055224,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732055426,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732056329,2.1699,170.51,170.5,6.66]
["bitfinex","SOLUSD",1717732056535,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732057243,2.1699,170.51,170.5,6.66]
["bitfinex","SOLUSD",1717732057422,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732057835,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732058352,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732058524,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732058943,2.1699,170.52,170.49,8.8302]
["bitfinex","SOLUSD",1717732059123,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732060218,2.1699,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732060438,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732060637,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732061340,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732061547,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732062241,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732062548,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732063329,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732064137,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732064345,6.5091,170.53,170.47,2.1703]
["bitfinex","SOLUSD",1717732064544,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732064848,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717732065041,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732065239,2.1705,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717732065453,2.1705,170.47,170.46,6.66]
["bitfinex","SOLUSD",1717732065628,2.1706,170.46,170.41,6.4823]
["bitfinex","SOLUSD",1717732065834,10.8505,170.5,170.45,6.66]
["bitfinex","SOLUSD",1717732066045,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732066251,2.1704,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717732066426,26.19,170.51,170.45,8.8307]
["bitfinex","SOLUSD",1717732066629,2.1703,170.48,170.45,8.8307]
["bitfinex","SOLUSD",1717732066829,20.0,170.5,170.46,6.66]
["bitfinex","SOLUSD",1717732067058,20.0,170.5,170.42,6.5133]
["bitfinex","SOLUSD",1717732067059,2.1703,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732067354,2.1703,170.49,170.42,6.5133]
["bitfinex","SOLUSD",1717732067355,2.1703,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732067650,20.0,170.5,170.46,6.66]
["bitfinex","SOLUSD",1717732067651,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732068156,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732068333,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732069058,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732069352,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732069651,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732070252,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732071037,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732071245,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732071641,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732072343,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732072756,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732073355,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732074056,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732074435,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732074756,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732075330,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732076062,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732076236,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732077061,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732077235,2.1703,170.48,170.42,6.5133]
["bitfinex","SOLUSD",1717732077441,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732078161,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732078463,2.1703,170.48,170.42,6.5133]
["bitfinex","SOLUSD",1717732078464,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732078666,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732079356,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732080033,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732080233,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732080639,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732081263,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732081640,2.1703,170.48,170.42,6.5133]
["bitfinex","SOLUSD",1717732081641,2.1704,170.47,170.42,6.5133]
["bitfinex","SOLUSD",1717732081836,2.1704,170.47,170.45,6.66]
["bitfinex","SOLUSD",1717732082350,2.1704,170.47,170.46,6.66]
["bitfinex","SOLUSD",1717732082559,2.1704,170.47,170.45,6.66]
["bitfinex","SOLUSD",1717732082865,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732083238,2.1704,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732085069,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732085265,2.1704,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732087067,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732087273,2.1704,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732087658,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732088363,2.1704,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732088571,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732088865,2.1703,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732089368,4.3398,170.52,170.47,6.66]
["bitfinex","SOLUSD",1717732089570,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732089869,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732090247,2.17,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732090448,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732090965,2.17,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732091874,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732092047,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732092247,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732092448,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732093063,2.1702,170.49,170.44,6.66]
["bitfinex","SOLUSD",1717732093265,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732093472,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732093771,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732094649,2.1705,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717732094851,2.1707,170.45,170.41,6.66]
["bitfinex","SOLUSD",1717732095072,2.1708,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717732095252,2.171,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717732095452,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717732096270,2.171,170.43,170.4,8.8313]
["bitfinex","SOLUSD",1717732096474,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717732096773,2.1709,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717732097347,2.1709,170.44,170.41,8.8312]
["bitfinex","SOLUSD",1717732097565,2.1707,170.45,170.41,8.8312]
["bitfinex","SOLUSD",1717732097968,2.1707,170.45,170.37,30.0]
["bitfinex","SOLUSD",1717732097969,2.1706,170.46,170.42,6.66]
["bitfinex","SOLUSD",1717732098187,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717732098474,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717732099276,2.1705,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717732099468,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717732099672,1.6705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717732099978,2.1704,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717732100356,2.1704,170.48,170.42,10.8554]
["bitfinex","SOLUSD",1717732100357,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732100661,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732101065,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732101470,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732101670,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732101977,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732102276,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732102461,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732103270,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732103575,2.1704,170.48,170.45,6.66]
["bitfinex","SOLUSD",1717732103975,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732104168,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732104555,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732105275,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732105479,2.1704,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732105872,24.3402,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717732106063,2.1703,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717732106260,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732106462,2.1703,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717732106862,2.1703,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732107085,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732107454,2.1703,170.48,170.44,6.66]
["bitfinex","SOLUSD",1717732107664,2.1703,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717732107981,2.1703,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732108186,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732108394,2.1703,170.48,170.44,8.8307]
["bitfinex","SOLUSD",1717732109181,2.1703,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717732109687,2.1706,170.46,170.42,6.66]
["bitfinex","SOLUSD",1717732110359,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717732111104,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717732111387,2.1705,170.47,170.42,4.3421]
["bitfinex","SOLUSD",1717732111595,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717732111889,6.66,170.49,170.43,6.66]
["bitfinex","SOLUSD",1717732111890,13.1386,170.49,170.43,6.66]
["bitfinex","SOLUSD",1717732112062,20.0,170.48,170.43,6.66]
["bitfinex","SOLUSD",1717732112279,2.1705,170.47,170.43,6.66]
["bitfinex","SOLUSD",1717732112574,2.1705,170.47,170.43,8.8308]
["bitfinex","SOLUSD",1717732112774,2.1705,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717732113661,28.7982,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717732113861,2.1703,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732114159,2.1703,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717732114391,22.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732114593,22.1701,170.5,170.46,8.8305]
["bitfinex","SOLUSD",1717732114974,2.1702,170.49,170.46,8.8305]
["bitfinex","SOLUSD",1717732115161,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732115480,20.0,170.5,170.46,6.66]
["bitfinex","SOLUSD",1717732115481,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732115992,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732116185,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732116364,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732116568,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732117292,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732117469,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732118269,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732118666,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732119178,2.1702,170.49,170.43,10.8548]
["bitfinex","SOLUSD",1717732119494,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732120177,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732120371,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732121101,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732121267,2.1702,170.49,170.43,10.8548]
["bitfinex","SOLUSD",1717732121468,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732121680,2.1703,170.48,170.46,6.66]
["bitfinex","SOLUSD",1717732122067,2.1703,170.48,170.45,8.8306]
["bitfinex","SOLUSD",1717732122269,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717732122592,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732123168,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732123483,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732124081,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732124276,2.1702,170.49,170.43,10.8548]
["bitfinex","SOLUSD",1717732124593,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732125101,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732125390,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732126171,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732126394,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732127191,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732127373,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732128199,2.17,170.51,170.47,8.8303]
["bitfinex","SOLUSD",1717732128492,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717732128791,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732129197,2.17,170.51,170.47,8.8303]
["bitfinex","SOLUSD",1717732129395,2.17,170.5,170.49,6.66]
["bitfinex","SOLUSD",1717732129571,2.17,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732130205,2.17,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732130405,2.17,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732131080,2.17,170.51,170.47,8.8303]
["bitfinex","SOLUSD",1717732131274,2.17,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732131484,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732132093,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732132302,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732132498,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732133079,2.1699,170.52,170.48,10.00273671]
["bitfinex","SOLUSD",1717732133275,2.1699,170.52,170.48,3.34273671]
["bitfinex","SOLUSD",1717732133486,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732134085,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732134290,2.1699,170.52,170.49,1.17239916]
["bitfinex","SOLUSD",1717732134495,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732135099,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732135305,2.1699,170.52,170.49,1.17226161]
["bitfinex","SOLUSD",1717732135505,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732137113,2.1698,170.52,170.49,7.83226161]
["bitfinex","SOLUSD",1717732137278,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732138179,2.1698,170.52,170.49,7.83226161]
["bitfinex","SOLUSD",1717732138712,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732140092,2.1698,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732140409,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732140608,2.1698,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732141413,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732141592,2.1697,170.53,170.49,10.00178058]
["bitfinex","SOLUSD",1717732141792,2.1697,170.53,170.49,8.83]
["bitfinex","SOLUSD",1717732142313,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732143090,2.1697,170.53,170.49,8.83]
["bitfinex","SOLUSD",1717732143290,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732143490,2.1697,170.53,170.49,2.17]
["bitfinex","SOLUSD",1717732143789,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732144298,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732144621,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732145128,2.1697,170.53,170.49,8.83]
["bitfinex","SOLUSD",1717732145417,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732146285,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732146492,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732147187,2.1697,170.53,170.49,8.83]
["bitfinex","SOLUSD",1717732147383,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732148291,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732149119,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732149293,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732150110,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732150320,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732150618,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732151225,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732151399,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732152130,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732152310,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732154132,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732154434,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732155234,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732155534,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732156233,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732156529,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732156727,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732157436,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732158134,2.25846897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732158313,2.25846897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732158513,2.25846897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732158715,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732158933,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732159119,0.08876897,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732159516,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732159714,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732160312,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732161144,0.08876897,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732161837,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732162447,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732163129,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732163329,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732164156,0.08876897,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732164451,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732165129,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732165328,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732166123,0.08876897,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732166326,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732166540,0.08876897,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732166842,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732167148,0.08876897,170.53,170.51,8.8299]
["bitfinex","SOLUSD",1717732167334,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732168223,0.08876897,170.53,170.51,8.8299]
["bitfinex","SOLUSD",1717732168426,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732169224,0.08876897,170.53,170.51,8.8299]
["bitfinex","SOLUSD",1717732169532,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732170138,0.08876897,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717732170650,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732171446,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732172930,0.08876897,170.53,170.52,19.6789]
["bitfinex","SOLUSD",1717732173523,0.08876897,170.53,170.52,43.1694]
["bitfinex","SOLUSD",1717732185077,0.08876897,170.53,170.52,32.1698]
["bitfinex","SOLUSD",1717732185271,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732186259,0.08876897,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717732186456,0.08876897,170.53,170.51,8.8299]
["bitfinex","SOLUSD",1717732186639,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732187148,0.08876897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732187337,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732187538,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732188238,0.08876897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732188443,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732189265,0.08876897,170.53,170.49,6.5105]
["bitfinex","SOLUSD",1717732189740,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732189934,0.08876897,170.53,170.49,6.5105]
["bitfinex","SOLUSD",1717732190148,0.08876897,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732190346,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732190556,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732191067,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732191261,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732191458,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732193169,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732193376,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732194374,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732194578,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732195247,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732195452,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732196168,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732196369,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732198266,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732198468,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732199153,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732199358,0.08876897,170.53,170.51,8.8298]
["bitfinex","SOLUSD",1717732201962,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732202363,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732202661,0.08876897,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732204061,0.08876897,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732204263,0.08876897,170.53,170.52,8.8298]
["bitfinex","SOLUSD",1717732215391,0.08876897,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717732220775,0.08876897,170.53,170.52,13.1694]
["bitfinex","SOLUSD",1717732221174,0.08876897,170.53,170.52,20.1529]
["bitfinex","SOLUSD",1717732222896,23.25911762,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717732223084,2.1681,170.65,170.6,6.66]
["bitfinex","SOLUSD",1717732223284,8.8328,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732224179,15.4928,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732224385,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732224922,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732225275,15.4929,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732225501,8.8329,170.65,170.6,8.8287]
["bitfinex","SOLUSD",1717732225883,8.8329,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732226076,15.4929,170.65,170.6,8.8287]
["bitfinex","SOLUSD",1717732226282,15.4929,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732226478,21.5387,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732226682,21.5387,170.64,170.59,8.8288]
["bitfinex","SOLUSD",1717732226683,23.707,170.64,170.59,8.8288]
["bitfinex","SOLUSD",1717732227094,15.2669,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717732227292,30.6352,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717732228110,28.4668,170.63,170.57,2.1691]
["bitfinex","SOLUSD",1717732228311,8.766,170.62,170.57,8.8291]
["bitfinex","SOLUSD",1717732229215,15.426,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717732229428,8.766,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732229602,8.766,170.62,170.57,8.8291]
["bitfinex","SOLUSD",1717732230506,8.766,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732230705,8.766,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732230886,17.5368,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717732231083,2.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732231287,2.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732231990,2.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732232405,22.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732232626,2.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732232782,22.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732233199,2.1685,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732233398,2.1685,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732233702,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732234403,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732234613,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732235181,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732235391,2.1685,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732235596,2.1685,170.62,170.58,8.829]
["bitfinex","SOLUSD",1717732237200,2.1685,170.63,170.58,8.829]
["bitfinex","SOLUSD",1717732237387,2.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732238210,2.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732238420,2.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732238593,2.1685,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732238794,2.1685,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732239213,2.1685,170.62,170.57,6.66]
["bitfinex","SOLUSD",1717732239409,2.1685,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732240213,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732240398,2.1685,170.62,170.58,8.829]
["bitfinex","SOLUSD",1717732241214,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732241427,2.1685,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732241717,2.1685,170.62,170.58,8.829]
["bitfinex","SOLUSD",1717732242206,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732242415,2.1685,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732242715,2.1685,170.62,170.58,8.829]
["bitfinex","SOLUSD",1717732243093,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732243297,2.1688,170.6,170.57,6.66]
["bitfinex","SOLUSD",1717732244119,2.1687,170.61,170.57,6.66]
["bitfinex","SOLUSD",1717732244309,2.1687,170.61,170.57,8.8291]
["bitfinex","SOLUSD",1717732244512,2.1687,170.61,170.58,6.66]
["bitfinex","SOLUSD",1717732244718,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717732244914,2.1686,170.62,170.59,6.66]
["bitfinex","SOLUSD",1717732246189,2.1686,170.62,170.58,8.829]
["bitfinex","SOLUSD",1717732246497,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732247427,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732247730,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732248226,2.1685,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717732248421,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732248598,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732249516,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732250201,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732250510,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732251212,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732251411,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732251614,2.1685,170.63,170.59,8.8289]
["bitfinex","SOLUSD",1717732252530,1.6685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732253228,1.6685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732253521,1.6685,170.63,170.57,4.3382]
["bitfinex","SOLUSD",1717732253522,1.6685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732253725,1.6685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732254407,1.6685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732254816,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732255221,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732255520,2.1683,170.64,170.61,6.66]
["bitfinex","SOLUSD",1717732255720,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732255930,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732256446,2.1683,170.64,170.61,6.66]
["bitfinex","SOLUSD",1717732257240,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732257446,2.1684,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732257738,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732257934,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732258141,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732259233,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732259434,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732259737,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732260037,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732260244,8.8284,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732260412,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732260613,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732261638,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732262021,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732262419,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732262619,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732263439,2.1684,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732263638,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732263937,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732265430,6.66,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717732265431,8.2416,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717732265642,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732265938,2.1686,170.62,170.56,4.3386]
["bitfinex","SOLUSD",1717732266240,2.1686,170.62,170.56,10.9986]
["bitfinex","SOLUSD",1717732266413,2.1685,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717732269623,8.3894,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717732270952,18.4838,170.63,170.57,10.9983]
["bitfinex","SOLUSD",1717732271121,2.1684,170.63,170.57,10.9983]
["bitfinex","SOLUSD",1717732271519,2.1684,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732272332,2.1684,170.63,170.57,10.9983]
["bitfinex","SOLUSD",1717732272516,2.1684,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732273521,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732273817,2.1684,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732274249,8.8284,170.63,170.57,10.9983]
["bitfinex","SOLUSD",1717732274543,2.1684,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732275852,2.1685,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717732276055,10.9966,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717732276256,8.8285,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732276426,2.1685,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732276627,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732277431,2.1685,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732277747,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732278234,8.8285,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732278440,2.1685,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732278624,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732279534,2.1685,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732279733,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732280849,2.1685,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717732281231,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717732281455,8.3006,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717732281654,8.3006,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717732282026,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732282324,2.1689,170.59,170.54,10.999]
["bitfinex","SOLUSD",1717732282522,2.1689,170.59,170.55,6.66]
["bitfinex","SOLUSD",1717732282736,2.1689,170.59,170.54,10.999]
["bitfinex","SOLUSD",1717732282944,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717732283330,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717732284125,8.8288,170.6,170.54,17.5076]
["bitfinex","SOLUSD",1717732284341,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732285224,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732285426,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732285752,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732286526,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732286834,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732287551,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732287750,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732288542,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732288750,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732289554,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732289735,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732290529,2.1689,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732291960,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732292540,2.1688,170.6,170.56,8.8292]
["bitfinex","SOLUSD",1717732292757,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732293262,8.8288,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732293559,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732293738,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732294528,2.1688,170.6,170.56,8.8292]
["bitfinex","SOLUSD",1717732294747,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732295256,8.8288,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732295440,2.1688,170.6,170.56,8.8292]
["bitfinex","SOLUSD",1717732295639,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732296958,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732297545,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732298242,8.8288,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732298446,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732300368,6.66,170.6,170.54,6.66]
["bitfinex","SOLUSD",1717732300669,2.1691,170.58,170.52,4.3396]
["bitfinex","SOLUSD",1717732300839,2.1691,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717732301659,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717732301857,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717732303149,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717732303350,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732303547,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732304380,8.8293,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732304558,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732305367,8.8292,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732305579,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732307297,8.8292,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732307481,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732310284,8.8292,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732310474,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732311583,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732314383,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732314570,2.1692,170.57,170.53,8.8296]
["bitfinex","SOLUSD",1717732314989,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717732315207,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732315490,2.1692,170.57,170.53,6.66]
["bitfinex","SOLUSD",1717732315691,2.1692,170.57,170.52,6.66]
["bitfinex","SOLUSD",1717732316474,2.1692,170.57,170.53,6.66]
["bitfinex","SOLUSD",1717732316676,2.1692,170.57,170.52,6.66]
["bitfinex","SOLUSD",1717732317491,2.1692,170.57,170.53,6.66]
["bitfinex","SOLUSD",1717732317692,2.1692,170.57,170.51,10.8496]
["bitfinex","SOLUSD",1717732317889,2.1692,170.57,170.53,6.66]
["bitfinex","SOLUSD",1717732319189,2.1692,170.57,170.52,6.66]
["bitfinex","SOLUSD",1717732319409,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732320603,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732321472,2.1693,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732322374,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732323101,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732323307,2.1694,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717732323489,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732324405,2.1695,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732325777,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732326408,2.1694,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732326605,2.1694,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732328009,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732328386,2.1694,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732328593,10.9986,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717732328794,2.1693,170.56,170.51,10.9998]
["bitfinex","SOLUSD",1717732328997,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717732330998,2.1693,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732331298,2.1694,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732331611,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732332410,2.1694,170.55,170.52,8.8297]
["bitfinex","SOLUSD",1717732332728,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717732333421,2.1695,170.55,170.51,8.8299]
["bitfinex","SOLUSD",1717732333595,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717732333921,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732334143,2.1695,170.55,170.5,4.3401]
["bitfinex","SOLUSD",1717732334346,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732334543,2.1695,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717732334709,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732335528,2.1695,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717732335810,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732336522,2.1695,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717732336719,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732337408,2.1695,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717732337610,2.1695,170.55,170.5,11.0001]
["bitfinex","SOLUSD",1717732338018,2.1695,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732342837,2.1696,170.54,170.5,6.66]
["bitfinex","SOLUSD",1717732343028,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717732346117,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732346336,4.3393,170.54,170.49,8.8301]
["bitfinex","SOLUSD",1717732346650,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732346841,13.1684,170.55,170.47,10.8521]
["bitfinex","SOLUSD",1717732346842,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732348442,8.6783,170.54,170.46,10.8527]
["bitfinex","SOLUSD",1717732348643,2.1699,170.52,170.46,10.8527]
["bitfinex","SOLUSD",1717732348824,2.1699,170.52,170.46,17.5127]
["bitfinex","SOLUSD",1717732349229,8.8299,170.52,170.46,17.5127]
["bitfinex","SOLUSD",1717732349528,2.1699,170.52,170.46,17.5127]
["bitfinex","SOLUSD",1717732349921,2.1699,170.52,170.47,6.66]
["bitfinex","SOLUSD",1717732350316,2.1699,170.52,170.47,11.0009]
["bitfinex","SOLUSD",1717732351967,2.1697,170.53,170.48,4.3406]
["bitfinex","SOLUSD",1717732352266,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732353225,2.1697,170.53,170.49,10.00185591]
["bitfinex","SOLUSD",1717732353426,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732353637,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732353939,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732354243,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732354541,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732354745,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732355149,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732355528,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732356247,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732356446,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732356846,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732357043,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732357239,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732357430,2.1699,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732358029,2.1699,170.52,170.48,6.66]
["bitfinex","SOLUSD",1717732358347,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732359952,2.1699,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732360274,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732361449,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732361748,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732363532,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732364257,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732364434,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732365267,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732365434,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732366329,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732366535,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732366737,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732367563,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732367740,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732368556,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732369350,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732369535,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732370064,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732370441,2.1699,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732371236,2.1699,170.51,170.47,7.83147309]
["bitfinex","SOLUSD",1717732371656,2.1699,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732371953,20.0,170.54,170.45,4.3414]
["bitfinex","SOLUSD",1717732372152,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717732372462,2.17,170.51,170.48,1.17372283]
["bitfinex","SOLUSD",1717732372667,2.17,170.51,170.48,3.34402283]
["bitfinex","SOLUSD",1717732373355,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732374666,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717732376543,2.1699,170.52,170.48,8.8303]
["bitfinex","SOLUSD",1717732376742,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717732376958,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732378359,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717732378551,2.1699,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717732379548,2.1699,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732379748,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732382146,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732383345,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732384068,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732384368,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732385059,2.1698,170.52,170.48,6.66]
["bitfinex","SOLUSD",1717732386261,2.1698,170.52,170.47,11.0008]
["bitfinex","SOLUSD",1717732386454,2.1699,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732387268,2.1699,170.51,170.47,11.0008]
["bitfinex","SOLUSD",1717732387457,2.1699,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732387775,2.1699,170.51,170.47,11.0008]
["bitfinex","SOLUSD",1717732388372,2.1699,170.51,170.47,6.66]
["bitfinex","SOLUSD",1717732388742,2.1699,170.51,170.47,8.8303]
["bitfinex","SOLUSD",1717732389374,2.1701,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717732391061,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732391264,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732391453,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732392159,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732392577,2.1702,170.49,170.46,6.66]
["bitfinex","SOLUSD",1717732392765,2.1702,170.49,170.45,6.66]
["bitfinex","SOLUSD",1717732392966,2.1703,170.48,170.42,4.342]
["bitfinex","SOLUSD",1717732393165,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717732393669,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732394477,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717732395654,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732396155,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717732396675,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732399882,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717732401377,15.3403,170.5,170.42,4.342]
["bitfinex","SOLUSD",1717732401556,6.5289,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717732401762,2.1705,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717732402877,8.8305,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717732403085,2.1706,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717732403454,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717732403859,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717732404272,8.8306,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717732404484,2.1708,170.44,170.38,4.3429]
["bitfinex","SOLUSD",1717732404668,2.1708,170.44,170.39,6.66]
["bitfinex","SOLUSD",1717732405311,2.1708,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717732405463,2.1707,170.45,170.4,6.66]
["bitfinex","SOLUSD",1717732405789,11.0012,170.46,170.4,6.66]
["bitfinex","SOLUSD",1717732406456,2.1708,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717732407266,2.1708,170.44,170.39,11.0029]
["bitfinex","SOLUSD",1717732407470,2.1708,170.44,170.4,6.66]
["bitfinex","SOLUSD",1717732407666,4.3415,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717732407869,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732408274,2.171,170.43,170.39,6.66]
["bitfinex","SOLUSD",1717732408666,2.171,170.43,170.37,4.3433]
["bitfinex","SOLUSD",1717732408867,2.171,170.43,170.39,6.66]
["bitfinex","SOLUSD",1717732409077,2.171,170.43,170.4,6.66]
["bitfinex","SOLUSD",1717732409591,2.1711,170.42,170.4,6.66]
["bitfinex","SOLUSD",1717732411672,2.1711,170.42,170.37,4.3433]
["bitfinex","SOLUSD",1717732411979,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732413493,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732416303,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732416481,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732416897,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732417612,2.1711,170.42,170.37,4.3433]
["bitfinex","SOLUSD",1717732417613,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732418115,2.171,170.43,170.39,6.66]
["bitfinex","SOLUSD",1717732418291,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717732418493,2.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717732418919,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717732419427,2.171,170.43,170.39,8.8314]
["bitfinex","SOLUSD",1717732420227,2.1711,170.42,170.39,8.8314]
["bitfinex","SOLUSD",1717732420394,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717732424205,2.1712,170.41,170.37,11.0033]
["bitfinex","SOLUSD",1717732424714,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732425093,2.1711,170.42,170.37,4.3433]
["bitfinex","SOLUSD",1717732425292,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732425496,2.1711,170.42,170.39,6.66]
["bitfinex","SOLUSD",1717732425697,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732427336,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732427628,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732428303,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732428503,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732429411,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732429613,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732430324,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732430512,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732430932,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732431727,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732431926,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732432506,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732434318,2.1711,170.42,170.37,11.0033]
["bitfinex","SOLUSD",1717732434520,2.1711,170.42,170.38,6.66]
["bitfinex","SOLUSD",1717732439420,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732439838,2.1711,170.42,170.37,4.3433]
["bitfinex","SOLUSD",1717732440142,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717732440713,30.5244,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717732440926,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717732443035,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732443456,2.1712,170.41,170.36,11.0037]
["bitfinex","SOLUSD",1717732443634,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732444445,2.1712,170.41,170.36,11.0037]
["bitfinex","SOLUSD",1717732444622,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732444943,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732445546,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732445844,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732447650,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732447854,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732448533,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732448737,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732450553,2.1712,170.41,170.38,6.66]
["bitfinex","SOLUSD",1717732450737,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732451427,2.1712,170.41,170.36,11.0037]
["bitfinex","SOLUSD",1717732451629,2.1712,170.41,170.37,6.66]
["bitfinex","SOLUSD",1717732463969,30.5244,170.43,170.37,6.66]
["bitfinex","SOLUSD",1717732464140,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717732466149,2.1712,170.41,170.38,8.8315]
["bitfinex","SOLUSD",1717732466348,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717732467547,2.1712,170.41,170.38,8.8315]
["bitfinex","SOLUSD",1717732467944,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717732468973,2.1713,170.4,170.36,11.0037]
["bitfinex","SOLUSD",1717732469261,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717732470260,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717732471370,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717732471577,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717732474472,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717732474774,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717732475377,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717732475678,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717732475858,2.1714,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717732476578,2.1714,170.4,170.37,8.8317]
["bitfinex","SOLUSD",1717732479179,22.6912,170.47,170.37,6.66]
["bitfinex","SOLUSD",1717732479378,2.1707,170.45,170.39,4.3428]
["bitfinex","SOLUSD",1717732479674,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717732480084,2.1706,170.46,170.42,8.831]
["bitfinex","SOLUSD",1717732480567,2.1707,170.45,170.42,8.831]
["bitfinex","SOLUSD",1717732480764,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717732481581,2.1706,170.46,170.43,8.8309]
["bitfinex","SOLUSD",1717732481889,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717732482358,2.1706,170.46,170.42,8.831]
["bitfinex","SOLUSD",1717732482557,2.1706,170.46,170.43,6.66]
["bitfinex","SOLUSD",1717732482768,2.1706,170.46,170.42,8.831]
["bitfinex","SOLUSD",1717732484081,2.1706,170.46,170.43,8.8309]
["bitfinex","SOLUSD",1717732490793,2.1705,170.47,170.43,8.8309]
["bitfinex","SOLUSD",1717732491090,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717732491294,2.1705,170.47,170.43,8.8309]
["bitfinex","SOLUSD",1717732491470,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717732492503,2.1705,170.47,170.44,8.8308]
["bitfinex","SOLUSD",1717732492669,2.1704,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717732492870,2.1702,170.49,170.45,8.8306]
["bitfinex","SOLUSD",1717732493085,2.1702,170.49,170.46,8.8305]
["bitfinex","SOLUSD",1717732493592,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717732493779,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732493972,2.1706,170.46,170.41,4.3423]
["bitfinex","SOLUSD",1717732494274,13.0213,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717732494275,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717732494796,2.1707,170.45,170.41,8.8311]
["bitfinex","SOLUSD",1717732495099,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717732496699,2.1706,170.46,170.43,8.8309]
["bitfinex","SOLUSD",1717732497003,2.1705,170.47,170.44,6.66]
["bitfinex","SOLUSD",1717732498303,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717732498480,2.1706,170.46,170.44,6.66]
["bitfinex","SOLUSD",1717732498797,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717732499002,2.1706,170.46,170.43,8.8309]
["bitfinex","SOLUSD",1717732499301,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717732499480,2.1706,170.46,170.43,8.8309]
["bitfinex","SOLUSD",1717732500304,2.1705,170.47,170.44,8.8308]
["bitfinex","SOLUSD",1717732500605,2.1705,170.47,170.45,6.66]
["bitfinex","SOLUSD",1717732500806,2.1702,170.49,170.46,8.8305]
["bitfinex","SOLUSD",1717732501111,2.1702,170.49,170.47,6.66]
["bitfinex","SOLUSD",1717732501409,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732501609,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732502498,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732502705,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732503178,4.3396,170.52,170.48,6.66]
["bitfinex","SOLUSD",1717732503179,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732503380,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732503606,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732503902,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732504305,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732504478,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732505385,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732505605,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732506788,2.1701,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717732506987,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732509303,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732509609,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732509806,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732510598,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732511424,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732511721,2.1701,170.5,170.48,6.66]
["bitfinex","SOLUSD",1717732512320,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732513012,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732514320,2.1699,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732514816,2.1697,170.53,170.49,10.81035143]
["bitfinex","SOLUSD",1717732515017,2.1696,170.54,170.5,8.8299]
["bitfinex","SOLUSD",1717732515194,2.1697,170.53,170.5,8.8299]
["bitfinex","SOLUSD",1717732516320,2.1696,170.54,170.5,8.8299]
["bitfinex","SOLUSD",1717732516525,8.7316,170.57,170.53,8.8296]
["bitfinex","SOLUSD",1717732516693,2.1694,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732516899,2.1694,170.56,170.53,8.8297]
["bitfinex","SOLUSD",1717732517421,2.1694,170.55,170.52,8.8297]
["bitfinex","SOLUSD",1717732517717,2.1694,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732518094,2.1694,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732519624,2.1694,170.55,170.52,8.8297]
["bitfinex","SOLUSD",1717732519915,2.1695,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717732520423,2.1695,170.54,170.5,6.66]
["bitfinex","SOLUSD",1717732520628,6.66,170.55,170.46,10.5792]
["bitfinex","SOLUSD",1717732520926,2.1699,170.51,170.47,36.66]
["bitfinex","SOLUSD",1717732521094,2.1699,170.51,170.47,30.0]
["bitfinex","SOLUSD",1717732521294,2.1699,170.51,170.47,38.8303]
["bitfinex","SOLUSD",1717732521693,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732521921,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732522524,2.17,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732522700,2.17,170.5,170.46,8.8305]
["bitfinex","SOLUSD",1717732523105,2.17,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717732523511,2.17,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717732524937,2.17,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732525106,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732525307,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732526209,2.1698,170.52,170.47,6.66]
["bitfinex","SOLUSD",1717732526406,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732526711,2.1698,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732526919,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732527232,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732527606,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732527921,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732530216,20.0,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717732530217,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732530433,2.1699,170.52,170.47,6.66]
["bitfinex","SOLUSD",1717732530729,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732531622,2.1699,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732532025,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732532409,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732532609,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732533343,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732533522,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732535339,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732535531,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732536325,2.1699,170.52,170.48,8.8302]
["bitfinex","SOLUSD",1717732536532,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732536842,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732537526,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732538263,2.1699,170.52,170.47,4.3408]
["bitfinex","SOLUSD",1717732538264,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732538437,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732539318,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732539521,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732541054,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717732541339,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732541545,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732541749,2.17,170.51,170.48,6.66]
["bitfinex","SOLUSD",1717732542123,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732542522,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732542721,2.17,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732543419,2.17,170.51,170.47,8.8304]
["bitfinex","SOLUSD",1717732543631,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732543827,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732544029,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732545336,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732545551,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732545731,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732546851,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732547332,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717732547538,2.1699,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732547748,2.1699,170.52,170.48,8.8303]
["bitfinex","SOLUSD",1717732547981,2.1699,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732548133,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732548338,20.0,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717732548339,22.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717732548645,22.1696,170.54,170.5,8.83]
["bitfinex","SOLUSD",1717732549747,22.1696,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732550048,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732550552,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732550850,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732551347,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732551549,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732551734,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732553459,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732553749,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732554450,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732554642,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732554844,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732555347,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732555545,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732555746,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732556247,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732556661,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732557352,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732557651,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732558451,2.1698,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732559367,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732559665,2.1698,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732560447,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732560763,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732560946,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732561146,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732561346,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732561561,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732561764,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732561951,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732562670,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732563459,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732563663,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732563960,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732564344,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717732564544,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732565058,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732565562,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732566473,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732566686,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732566866,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732567783,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732568666,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732568865,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732569585,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732569773,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732570895,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732571467,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732571672,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732572176,2.1698,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732572385,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732574877,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732575075,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732575280,2.1699,170.51,170.48,8.8302]
["bitfinex","SOLUSD",1717732576466,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732577086,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732577291,2.1701,170.5,170.47,6.66]
["bitfinex","SOLUSD",1717732577468,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732578389,2.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717732578684,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732579390,2.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717732579693,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732580189,2.17,170.51,170.47,8.8304]
["bitfinex","SOLUSD",1717732580397,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732580583,2.17,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732580972,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732581594,2.1701,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717732581891,2.1701,170.5,170.47,8.8303]
["bitfinex","SOLUSD",1717732582596,2.17,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717732582805,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732583097,4.3396,170.52,170.47,8.8304]
["bitfinex","SOLUSD",1717732583470,2.1701,170.5,170.47,8.8304]
["bitfinex","SOLUSD",1717732585101,2.1699,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732585680,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732585991,2.1699,170.51,170.48,8.8303]
["bitfinex","SOLUSD",1717732586671,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732587001,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732587206,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732587503,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732587705,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732588500,2.1698,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732588799,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732588994,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732589296,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717732589598,2.1696,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732589806,2.1696,170.54,170.5,8.83]
["bitfinex","SOLUSD",1717732590095,2.1697,170.53,170.5,8.83]
["bitfinex","SOLUSD",1717732590683,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732591501,24.3389,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717732591502,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717732591700,2.1694,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732593015,2.1694,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732593409,2.1694,170.55,170.51,8.8298]
["bitfinex","SOLUSD",1717732593588,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717732593790,2.1694,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732594492,2.1694,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732594690,2.1694,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732594889,2.1694,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732595708,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717732595916,2.1696,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732596697,2.1696,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717732596999,2.1696,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732597210,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732597395,2.1695,170.55,170.51,8.8298]
["bitfinex","SOLUSD",1717732597604,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717732597901,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732598411,2.1695,170.55,170.51,8.8298]
["bitfinex","SOLUSD",1717732598609,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732598993,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732599716,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732601501,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732601701,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732602518,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732602707,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732603212,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732603724,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732603927,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732604223,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732604409,2.1695,170.54,170.51,8.8298]
["bitfinex","SOLUSD",1717732604728,2.1695,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717732604898,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732605104,2.1695,170.54,170.51,8.8298]
["bitfinex","SOLUSD",1717732605622,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732606323,6.128,170.59,170.47,4.3406]
["bitfinex","SOLUSD",1717732606534,2.1698,170.52,170.48,6.66]
["bitfinex","SOLUSD",1717732607703,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732608536,2.1698,170.52,170.48,6.66]
["bitfinex","SOLUSD",1717732608734,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732608928,2.1697,170.53,170.49,6.66]
["bitfinex","SOLUSD",1717732609425,2.1697,170.53,170.48,6.66]
["bitfinex","SOLUSD",1717732609631,2.1697,170.53,170.49,6.66]
["bitfinex","SOLUSD",1717732610403,2.1697,170.53,170.48,6.66]
["bitfinex","SOLUSD",1717732610600,2.1697,170.53,170.49,6.66]
["bitfinex","SOLUSD",1717732611526,2.1696,170.54,170.49,6.66]
["bitfinex","SOLUSD",1717732612416,8.8296,170.54,170.48,6.66]
["bitfinex","SOLUSD",1717732612623,2.1696,170.54,170.5,6.66]
["bitfinex","SOLUSD",1717732612808,2.1696,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732613005,22.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732613208,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732613730,2.1695,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732613922,2.1695,170.55,170.52,6.66]
["bitfinex","SOLUSD",1717732614431,2.1695,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732614621,2.1695,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717732615215,2.1695,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732615728,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732616426,2.1695,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732616629,2.1695,170.54,170.52,6.66]
["bitfinex","SOLUSD",1717732617515,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732617716,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732618011,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732618429,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732618610,2.1697,170.53,170.52,6.66]
["bitfinex","SOLUSD",1717732618809,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732618810,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732619332,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732619516,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732620337,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732620506,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732621722,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732621934,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732622441,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732622745,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732623239,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717732623439,2.1697,170.53,170.49,8.8301]
["bitfinex","SOLUSD",1717732623742,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732623913,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732624109,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732624332,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717732624531,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717732624731,2.17,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732625225,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732625541,2.1697,170.53,170.49,8.8302]
["bitfinex","SOLUSD",1717732626032,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732626436,2.1697,170.53,170.49,8.8302]
["bitfinex","SOLUSD",1717732626633,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732626817,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732627428,2.1698,170.52,170.49,8.8302]
["bitfinex","SOLUSD",1717732627644,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732627942,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732628921,2.1699,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717732629120,2.1699,170.51,170.49,6.66]
["bitfinex","SOLUSD",1717732629436,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732629741,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732630641,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732630936,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717732631241,2.1699,170.52,170.49,8.8302]
["bitfinex","SOLUSD",1717732631453,2.1699,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717732631737,2.1699,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732631935,2.1699,170.52,170.49,8.8301]
["bitfinex","SOLUSD",1717732632639,2.1699,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732633145,2.1697,170.53,170.5,6.66]
["bitfinex","SOLUSD",1717732634536,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732634736,2.1698,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732634939,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732635645,2.1697,170.53,170.51,6.66]
["bitfinex","SOLUSD",1717732635952,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732636643,2.1698,170.52,170.51,6.66]
["bitfinex","SOLUSD",1717732636842,2.1698,170.52,170.5,6.66]
["bitfinex","SOLUSD",1717732637455,2.1698,170.52,170.49,6.66]
["bitfinex","SOLUSD",1717732637747,35.1864,170.55,170.5,6.66]
["bitfinex","SOLUSD",1717732637939,2.1694,170.55,170.53,6.66]
["bitfinex","SOLUSD",1717732638249,2.1694,170.55,170.54,6.66]
["bitfinex","SOLUSD",1717732640365,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732640552,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732640746,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732641632,2.1693,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717732641938,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717732642253,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732642450,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717732642451,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732642640,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732643531,2.1692,170.57,170.54,6.66]
["bitfinex","SOLUSD",1717732643860,2.1692,170.57,170.55,6.66]
["bitfinex","SOLUSD",1717732645051,2.1692,170.57,170.54,6.66]
["bitfinex","SOLUSD",1717732645755,2.1692,170.57,170.55,6.66]
["bitfinex","SOLUSD",1717732646560,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717732646754,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732647442,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732647642,2.1693,170.56,170.55,6.66]
["bitfinex","SOLUSD",1717732647846,2.1693,170.56,170.54,6.66]
["bitfinex","SOLUSD",1717732648548,26.66,170.59,170.45,16.2874]
["bitfinex","SOLUSD",1717732648760,4.3389,170.55,170.51,6.66]
["bitfinex","SOLUSD",1717732648948,2.1696,170.54,170.51,6.66]
["bitfinex","SOLUSD",1717732649345,2.1696,170.54,170.48,17.2525]
["bitfinex","SOLUSD",1717732649346,2.1693,170.56,170.52,6.66]
["bitfinex","SOLUSD",1717732649547,2.1693,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732649947,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732650557,2.1693,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732650757,2.1693,170.56,170.53,6.66]
["bitfinex","SOLUSD",1717732651556,2.1693,170.56,170.52,8.8297]
["bitfinex","SOLUSD",1717732651767,4.3378,170.6,170.55,8.8294]
["bitfinex","SOLUSD",1717732652145,4.3378,170.6,170.55,6.66]
["bitfinex","SOLUSD",1717732652352,2.169,170.58,170.56,6.66]
["bitfinex","SOLUSD",1717732653953,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717732654164,2.169,170.58,170.55,6.66]
["bitfinex","SOLUSD",1717732655667,2.1692,170.57,170.54,8.8295]
["bitfinex","SOLUSD",1717732656577,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717732656760,2.1692,170.57,170.54,8.8295]
["bitfinex","SOLUSD",1717732657680,2.1692,170.57,170.55,6.66]
["bitfinex","SOLUSD",1717732657860,2.1692,170.57,170.54,8.8295]
["bitfinex","SOLUSD",1717732658666,2.1692,170.57,170.55,6.66]
["bitfinex","SOLUSD",1717732658868,2.1692,170.57,170.54,8.8295]
["bitfinex","SOLUSD",1717732659374,2.1691,170.58,170.54,8.8295]
["bitfinex","SOLUSD",1717732662575,2.1691,170.58,170.54,6.66]
["bitfinex","SOLUSD",1717732662779,2.1691,170.58,170.55,6.66]
["bitfinex","SOLUSD",1717732663367,2.1691,170.58,170.55,8.8293]
["bitfinex","SOLUSD",1717732664285,2.1692,170.57,170.55,6.66]
["bitfinex","SOLUSD",1717732664484,4.3372,170.62,170.55,6.66]
["bitfinex","SOLUSD",1717732664682,30.843,170.62,170.56,8.8292]
["bitfinex","SOLUSD",1717732664874,2.1689,170.6,170.56,8.8292]
["bitfinex","SOLUSD",1717732665080,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732666498,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732666790,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732667488,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732667787,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732668584,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732668795,2.1688,170.6,170.56,8.8292]
["bitfinex","SOLUSD",1717732668995,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732669165,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732669365,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732669561,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732669766,2.1689,170.59,170.56,8.8292]
["bitfinex","SOLUSD",1717732670597,2.1689,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732670889,2.1689,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732671071,2.1687,170.61,170.57,8.8291]
["bitfinex","SOLUSD",1717732671466,2.1687,170.61,170.58,6.66]
["bitfinex","SOLUSD",1717732671662,24.3371,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732672094,2.1688,170.6,170.58,6.66]
["bitfinex","SOLUSD",1717732672392,2.1688,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732672767,2.1688,170.6,170.58,6.66]
["bitfinex","SOLUSD",1717732672968,2.1688,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732676594,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732676794,2.1688,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732676996,4.3373,170.61,170.56,6.66]
["bitfinex","SOLUSD",1717732677286,21.8404,170.62,170.56,6.66]
["bitfinex","SOLUSD",1717732677490,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732677693,2.1688,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732678390,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732679402,2.1687,170.61,170.58,6.66]
["bitfinex","SOLUSD",1717732679774,2.1687,170.61,170.58,8.829]
["bitfinex","SOLUSD",1717732680180,2.1687,170.61,170.58,6.66]
["bitfinex","SOLUSD",1717732680486,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717732680685,2.1687,170.61,170.58,8.829]
["bitfinex","SOLUSD",1717732681196,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717732681384,2.1687,170.61,170.58,6.66]
["bitfinex","SOLUSD",1717732681701,2.1688,170.6,170.58,6.66]
["bitfinex","SOLUSD",1717732682082,2.1688,170.6,170.57,8.8291]
["bitfinex","SOLUSD",1717732682286,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717732682594,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732682802,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732683676,2.1684,170.63,170.61,6.66]
["bitfinex","SOLUSD",1717732683876,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732684081,2.1684,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732685196,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732685703,2.1684,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732687505,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732687798,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732688004,2.1682,170.65,170.61,6.66]
["bitfinex","SOLUSD",1717732688189,2.1682,170.65,170.61,8.8286]
["bitfinex","SOLUSD",1717732688591,2.1683,170.64,170.61,8.8286]
["bitfinex","SOLUSD",1717732688791,2.1683,170.64,170.62,6.66]
["bitfinex","SOLUSD",1717732688999,2.1683,170.64,170.61,8.8286]
["bitfinex","SOLUSD",1717732690006,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732690388,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732690904,2.1682,170.65,170.61,8.8286]
["bitfinex","SOLUSD",1717732691289,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732691809,2.1682,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732693503,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732693713,2.1682,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732695693,2.1682,170.65,170.63,6.66]
["bitfinex","SOLUSD",1717732696009,2.1682,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732696209,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732696411,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732698684,2.1682,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732700089,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732700708,2.1682,170.65,170.63,6.66]
["bitfinex","SOLUSD",1717732700898,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732701709,2.1682,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732702120,2.25841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732702416,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732702622,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732702806,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732702989,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732703317,0.09041762,170.66,170.64,8.8283]
["bitfinex","SOLUSD",1717732703691,0.09041762,170.66,170.65,6.66]
["bitfinex","SOLUSD",1717732703897,0.09041762,170.66,170.64,8.8283]
["bitfinex","SOLUSD",1717732704115,2.25841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732704331,2.25841762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732704617,2.25841762,170.66,170.63,8.8284]
["bitfinex","SOLUSD",1717732704821,2.25841762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732705112,2.25841762,170.66,170.63,8.8284]
["bitfinex","SOLUSD",1717732705597,2.25841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732705799,2.25841762,170.66,170.63,8.8284]
["bitfinex","SOLUSD",1717732706113,2.1681,170.65,170.6,10.8438]
["bitfinex","SOLUSD",1717732706317,2.1681,170.65,170.61,6.66]
["bitfinex","SOLUSD",1717732706518,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732706822,2.1681,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732707116,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732707696,2.1681,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732708015,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732708696,2.1681,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732709020,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732709721,2.1681,170.65,170.62,8.8285]
["bitfinex","SOLUSD",1717732709916,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732710215,2.25851762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732710815,0.09041762,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717732711114,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732711697,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732712020,0.09041762,170.66,170.64,2.1683]
["bitfinex","SOLUSD",1717732712712,0.09041762,170.66,170.64,8.8283]
["bitfinex","SOLUSD",1717732712910,0.09041762,170.66,170.64,2.1683]
["bitfinex","SOLUSD",1717732713920,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732714113,2.25841762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732714503,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732714699,2.25841762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732715008,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732715714,2.25841762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732715916,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732716106,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732716306,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732717228,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732717605,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732717803,2.25841762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732718004,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732719827,2.25841762,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717732720709,2.25841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732721510,8.91841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732721716,0.09041762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732722227,2.25841762,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717732722427,6.75041762,170.66,170.59,4.3376]
["bitfinex","SOLUSD",1717732722608,10.8388,170.65,170.6,8.8287]
["bitfinex","SOLUSD",1717732722929,2.1685,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732723717,2.1685,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732723923,2.1685,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732725729,2.1685,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732725917,2.1685,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732726429,2.1685,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717732728210,2.1685,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717732728527,17.4988,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732728528,6.66,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732728734,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732729516,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732729724,2.1683,170.64,170.61,6.66]
["bitfinex","SOLUSD",1717732729931,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732730631,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732730821,2.1684,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732731507,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732731709,2.1684,170.63,170.6,8.8287]
["bitfinex","SOLUSD",1717732731907,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732732833,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732733033,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732734631,2.1684,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732734833,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732735654,2.1684,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732735655,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732735839,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732736132,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732736643,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732737135,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732739822,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732740222,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732740641,2.1683,170.64,170.61,8.8286]
["bitfinex","SOLUSD",1717732740826,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732741046,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732741243,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732742034,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732742945,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732743741,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732743947,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732744643,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732744949,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732745317,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732745745,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732745924,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732746432,8.8283,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732746746,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732746924,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732747125,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732747741,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732748633,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732748842,2.1686,170.62,170.57,6.5073]
["bitfinex","SOLUSD",1717732749031,2.1686,170.62,170.58,6.66]
["bitfinex","SOLUSD",1717732749532,2.1686,170.62,170.57,13.1673]
["bitfinex","SOLUSD",1717732749733,2.1684,170.63,170.58,6.66]
["bitfinex","SOLUSD",1717732750046,2.1683,170.64,170.58,6.5072]
["bitfinex","SOLUSD",1717732750256,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732750649,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732751024,2.1683,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717732751737,2.1683,170.64,170.6,8.8287]
["bitfinex","SOLUSD",1717732752048,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732752432,8.8283,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732752641,2.1685,170.63,170.59,8.8288]
["bitfinex","SOLUSD",1717732752950,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732753334,2.1685,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732753537,2.1685,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732753734,2.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732753942,2.1685,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732754458,2.1685,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732754637,2.1685,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732754826,2.1685,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732755032,2.1685,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732755552,2.1683,170.64,170.58,10.9981]
["bitfinex","SOLUSD",1717732755762,2.1683,170.64,170.59,6.66]
["bitfinex","SOLUSD",1717732756442,2.1683,170.64,170.58,10.9981]
["bitfinex","SOLUSD",1717732756635,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732756838,2.1683,170.64,170.59,6.66]
["bitfinex","SOLUSD",1717732757548,2.1683,170.64,170.58,4.3381]
["bitfinex","SOLUSD",1717732757944,2.1683,170.64,170.59,6.66]
["bitfinex","SOLUSD",1717732758868,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732759156,2.1683,170.64,170.59,6.66]
["bitfinex","SOLUSD",1717732759538,2.1683,170.64,170.58,10.9981]
["bitfinex","SOLUSD",1717732759729,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732759935,2.1683,170.64,170.59,6.66]
["bitfinex","SOLUSD",1717732760136,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732760455,2.1684,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732760655,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732760850,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732761557,2.1684,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732761765,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732761959,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732762456,2.1684,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732762649,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732763047,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732763460,2.1684,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732763643,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732764073,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732764465,2.1684,170.63,170.58,10.9981]
["bitfinex","SOLUSD",1717732764763,2.1684,170.63,170.6,6.66]
["bitfinex","SOLUSD",1717732764962,2.1684,170.63,170.59,6.66]
["bitfinex","SOLUSD",1717732765146,28.17391762,170.66,170.6,6.66]
["bitfinex","SOLUSD",1717732765147,2.1683,170.64,170.6,6.66]
["bitfinex","SOLUSD",1717732765470,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732765966,2.1682,170.65,170.61,8.8286]
["bitfinex","SOLUSD",1717732766561,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732767070,2.1682,170.65,170.61,8.8286]
["bitfinex","SOLUSD",1717732767453,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732767763,2.25841762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732768063,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732768739,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732769468,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732769667,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732770464,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732770679,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732771169,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732771559,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732771749,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732772059,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732772458,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732772660,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732772857,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732773451,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732773652,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732773866,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732774571,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732774773,2.25841762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732775267,2.25841762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732775647,2.25841762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732775852,2.25841762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732776054,2.25841762,170.66,170.61,10.9973]
["bitfinex","SOLUSD",1717732777768,2.25841762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732777984,2.25841762,170.66,170.61,10.9973]
["bitfinex","SOLUSD",1717732778678,2.25841762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732779049,2.25841762,170.66,170.61,10.9973]
["bitfinex","SOLUSD",1717732779266,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732779659,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732780454,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732780697,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732780855,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732782483,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732782685,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732782862,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732783482,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732783664,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732783989,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732784490,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732784689,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732784865,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732785479,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732785703,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732785868,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732786689,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732786875,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732787468,0.09041762,170.66,170.62,10.9971]
["bitfinex","SOLUSD",1717732787776,0.09041762,170.66,170.63,8.8283]
["bitfinex","SOLUSD",1717732788285,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732789689,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732789990,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732790667,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732790872,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732792791,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732792992,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732793698,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732793998,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732794695,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732794993,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732795757,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732795989,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732798278,0.09041762,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717732800295,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732800702,0.09041762,170.66,170.64,8.8282]
["bitfinex","SOLUSD",1717732801392,0.09041762,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717732801704,0.09041762,170.66,170.65,8.8281]
["bitfinex","SOLUSD",1717732803981,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732804182,0.09041762,170.66,170.65,6.66]
["bitfinex","SOLUSD",1717732804602,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732804900,0.09041762,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717732805108,2.25841762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732805310,2.1682,170.65,170.6,4.3374]
["bitfinex","SOLUSD",1717732805801,2.1682,170.65,170.61,8.8285]
["bitfinex","SOLUSD",1717732806305,2.25851762,170.66,170.61,6.66]
["bitfinex","SOLUSD",1717732806490,0.09041762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732806808,0.09041762,170.66,170.65,8.8281]
["bitfinex","SOLUSD",1717732806982,0.09041762,170.66,170.65,13.1644]
["bitfinex","SOLUSD",1717732807404,0.09041762,170.66,170.65,8.8281]
["bitfinex","SOLUSD",1717732807706,0.09041762,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717732808010,0.09041762,170.66,170.64,6.66]
["bitfinex","SOLUSD",1717732808196,0.09041762,170.66,170.61,4.3371]
["bitfinex","SOLUSD",1717732808403,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732808601,0.09041762,170.66,170.61,10.9971]
["bitfinex","SOLUSD",1717732808790,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732808988,0.09041762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732809500,0.09041762,170.66,170.61,10.9971]
["bitfinex","SOLUSD",1717732809697,0.09041762,170.66,170.63,6.66]
["bitfinex","SOLUSD",1717732809904,0.09041762,170.66,170.62,6.66]
["bitfinex","SOLUSD",1717732810111,0.09041762,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717732810590,0.09041762,170.66,170.65,8.8281]
["bitfinex","SOLUSD",1717732812111,2.1677,170.69,170.65,8.8281]
["bitfinex","SOLUSD",1717732812497,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717732812693,2.1677,170.69,170.66,6.66]
["bitfinex","SOLUSD",1717732812884,2.1677,170.69,170.65,8.8281]
["bitfinex","SOLUSD",1717732813298,2.1677,170.69,170.66,6.66]
["bitfinex","SOLUSD",1717732813519,2.1677,170.69,170.65,8.8281]
["bitfinex","SOLUSD",1717732813819,2.1677,170.69,170.66,6.66]
["bitfinex","SOLUSD",1717732814516,2.1677,170.69,170.65,8.8281]
["bitfinex","SOLUSD",1717732814696,2.1677,170.69,170.67,6.66]
["bitfinex","SOLUSD",1717732814891,2.1677,170.69,170.66,6.66]
["bitfinex","SOLUSD",1717732815089,2.1678,170.68,170.65,6.66]
["bitfinex","SOLUSD",1717732815486,2.1679,170.67,170.63,8.8283]
["bitfinex","SOLUSD",1717732815684,2.1679,170.67,170.64,6.66]
["bitfinex","SOLUSD",1717732816187,2.1678,170.68,170.64,6.66]
["bitfinex","SOLUSD",1717732816510,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717732817205,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717732817385,6.66,170.66,170.6,8.8287]
["bitfinex","SOLUSD",1717732817590,2.1684,170.63,170.58,4.3379]
["bitfinex","SOLUSD",1717732817802,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732818001,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717732818396,6.66,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717732818397,8.8283,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717732818593,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732818795,6.66,170.63,170.56,10.9986]
["bitfinex","SOLUSD",1717732819004,8.8286,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732819694,2.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732820094,8.8286,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732820612,2.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732820994,2.1686,170.62,170.57,8.8291]
["bitfinex","SOLUSD",1717732821197,8.8286,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717732821595,8.8286,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717732821795,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717732822004,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732823229,6.66,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717732823420,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732823594,8.8288,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732823913,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732824511,8.8288,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732824699,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732825514,6.66,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717732825816,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732826016,8.8288,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732826818,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732826998,8.8288,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732827518,6.66,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717732827695,0.09041762,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717732829407,0.09041762,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717732829717,0.09041762,170.59,170.58,9.45565638]
["bitfinex","SOLUSD",1717732829926,0.09041762,170.59,170.58,13.1671]
["bitfinex","SOLUSD",1717732830425,0.09041762,170.59,170.58,8.829]
["bitfinex","SOLUSD",1717732831208,0.09041762,170.59,170.58,13.1671]
["bitfinex","SOLUSD",1717732831521,0.09041762,170.59,170.58,43.1671]
["bitfinex","SOLUSD",1717732831726,0.09041762,170.59,170.58,38.829]
["bitfinex","SOLUSD",1717732831924,0.09041762,170.59,170.58,30.0]
["bitfinex","SOLUSD",1717732832223,8.91931762,170.59,170.53,17.5083]
["bitfinex","SOLUSD",1717732832435,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717732832602,2.25941762,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717732833001,0.09041762,170.59,170.54,4.3391]
["bitfinex","SOLUSD",1717732833212,0.09041762,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732838121,0.09041762,170.59,170.55,6.66]
["bitfinex","SOLUSD",1717732838326,0.09041762,170.59,170.58,6.66]
["bitfinex","SOLUSD",1717732838527,0.09041762,170.59,170.58,8.829]
["bitfinex","SOLUSD",1717732840309,0.09041762,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717732841028,0.09041762,170.59,170.57,8.8291]
["bitfinex","SOLUSD",1717732841511,0.09041762,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717732841831,0.09041762,170.59,170.55,19.4837]
["bitfinex","SOLUSD",1717732842008,0.09041762,170.59,170.55,12.8237]
["bitfinex","SOLUSD",1717732842217,0.09041762,170.59,170.57,6.66]
["bitfinex","SOLUSD",1717732842537,0.09041762,170.59,170.55,12.8237]
["bitfinex","SOLUSD",1717732842842,0.09041762,170.59,170.57,6.66]
["bitfinex","SOLUSD",1717732843731,0.09041762,170.59,170.58,6.66]
["bitfinex","SOLUSD",1717732843949,0.09041762,170.59,170.57,6.66]
["bitfinex","SOLUSD",1717732844115,0.09041762,170.59,170.56,6.66]
["bitfinex","SOLUSD",1717732844516,0.09041762,170.59,170.55,19.4837]
["bitfinex","SOLUSD",1717732844834,0.09041762,170.59,170.55,12.8237]
["bitfinex","SOLUSD",1717732845727,0.09041762,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717732858630,0.09041762,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717732858942,0.09041762,170.59,170.56,4.3385]
["bitfinex","SOLUSD",1717732860923,0.09041762,170.59,170.56,10.8464]
["bitfinex","SOLUSD",1717732861246,0.09041762,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717732862628,0.09041762,170.59,170.58,13.0143]
["bitfinex","SOLUSD",1717732863226,0.09041762,170.59,170.58,19.7801]
["bitfinex","SOLUSD",1717732863626,1.762e-05,170.59,170.58,190.6689]
["bitfinex","SOLUSD",1717732863838,0.3638082,170.7,170.58,190.6689]
["bitfinex","SOLUSD",1717732863839,6.6005082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732864344,0.3638082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732865342,0.3638082,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717732865551,0.3638082,170.7,170.6,35.18]
["bitfinex","SOLUSD",1717732865734,0.3638082,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717732866058,0.3638082,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717732866552,0.3638082,170.7,170.64,4.3364]
["bitfinex","SOLUSD",1717732866851,0.3638082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732869750,0.3638082,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717732869951,0.3638082,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717732870555,0.3638082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732871126,0.3638082,170.7,170.65,4.5061]
["bitfinex","SOLUSD",1717732871737,0.3638082,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717732872256,2.1677,170.69,170.61,34.3373]
["bitfinex","SOLUSD",1717732872637,0.3638082,170.7,170.61,30.0]
["bitfinex","SOLUSD",1717732872832,2.1683,170.64,170.61,30.0]
["bitfinex","SOLUSD",1717732873055,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717732873349,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717732874048,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717732875354,4.3366,170.64,170.54,10.8476]
["bitfinex","SOLUSD",1717732875355,2.1687,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717732875752,2.1688,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717732875944,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732876360,20.0,170.62,170.56,2.1693]
["bitfinex","SOLUSD",1717732876361,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717732876848,2.1688,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717732878041,2.1688,170.6,170.53,0.17]
["bitfinex","SOLUSD",1717732878242,2.1688,170.6,170.53,0.34]
["bitfinex","SOLUSD",1717732879038,20.0,170.62,170.53,0.34]
["bitfinex","SOLUSD",1717732879363,2.1687,170.61,170.53,0.34]
["bitfinex","SOLUSD",1717732879562,22.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717732879783,0.3638082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732881165,0.3638082,170.7,170.69,6.5029]
["bitfinex","SOLUSD",1717732885161,0.3638082,170.7,170.69,36.5029]
["bitfinex","SOLUSD",1717732886541,0.3638082,170.7,170.69,32.1676]
["bitfinex","SOLUSD",1717732887177,0.3638082,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717732889348,0.3638082,170.7,170.69,6.5029]
["bitfinex","SOLUSD",1717732899660,0.3638082,170.7,170.69,6.6729]
["bitfinex","SOLUSD",1717732901977,0.3638082,170.7,170.69,36.6729]
["bitfinex","SOLUSD",1717732905386,0.3638082,170.7,170.69,36.8429]
["bitfinex","SOLUSD",1717732907183,0.3638082,170.7,170.69,43.0001]
["bitfinex","SOLUSD",1717732922302,4.00661523,170.73,170.72,6.5017]
["bitfinex","SOLUSD",1717732922469,4.00661523,170.73,170.72,36.6717]
["bitfinex","SOLUSD",1717732922667,4.00661523,170.73,170.72,36.8417]
["bitfinex","SOLUSD",1717732927211,4.00661523,170.73,170.72,77.9129]
["bitfinex","SOLUSD",1717732927212,1.523e-05,170.73,170.72,77.9129]
["bitfinex","SOLUSD",1717732927509,6.5953,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717732927683,22.8694,170.88,170.74,20.0]
["bitfinex","SOLUSD",1717732927885,22.8694,170.88,170.75,155.52]
["bitfinex","SOLUSD",1717732928607,2.1657,170.85,170.75,0.34]
["bitfinex","SOLUSD",1717732928792,22.0351,170.88,170.75,0.34]
["bitfinex","SOLUSD",1717732929101,2.1657,170.85,170.75,0.34]
["bitfinex","SOLUSD",1717732929309,20.0,170.87,170.72,2.1671]
["bitfinex","SOLUSD",1717732929479,4.332,170.83,170.73,2.1671]
["bitfinex","SOLUSD",1717732929687,15.3427,170.82,170.66,46.25235169]
["bitfinex","SOLUSD",1717732929879,2.1669,170.75,170.63,6.1682]
["bitfinex","SOLUSD",1717732930204,2.1665,170.78,170.65,120.0]
["bitfinex","SOLUSD",1717732930375,2.1667,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717732930702,16.3283,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717732931286,16.3283,170.76,170.68,2.1676]
["bitfinex","SOLUSD",1717732931480,6.501,170.75,170.63,2.1683]
["bitfinex","SOLUSD",1717732931689,15.1157,170.72,170.63,2.1684]
["bitfinex","SOLUSD",1717732931890,6.5614,170.67,170.55,161.4368]
["bitfinex","SOLUSD",1717732932497,4.3344,170.73,170.55,161.4368]
["bitfinex","SOLUSD",1717732932498,6.5614,170.71,170.58,35.18]
["bitfinex","SOLUSD",1717732932890,6.5614,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717732933204,6.5614,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717732934101,21.6771,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717732934501,6.5614,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717732934800,6.5371,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717732935203,17.6189,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717732935411,6.5371,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717732936204,6.5371,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717732936405,8.8032,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717732937517,25.2429,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717732938406,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717732938603,15.1705,170.73,170.56,35.18]
["bitfinex","SOLUSD",1717732938604,8.3533,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717732938810,6.1854,170.66,170.55,6.2568]
["bitfinex","SOLUSD",1717732939420,2.1683,170.64,170.52,35.18]
["bitfinex","SOLUSD",1717732939629,23.5795,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717732939915,21.4112,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732940692,21.4112,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717732941301,21.4112,170.63,170.57,4.3382]
["bitfinex","SOLUSD",1717732941701,21.4112,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717732941908,21.4112,170.62,170.51,263.7714]
["bitfinex","SOLUSD",1717732942110,23.5798,170.62,170.55,4.3387]
["bitfinex","SOLUSD",1717732942706,6.2718,170.61,170.48,35.18]
["bitfinex","SOLUSD",1717732942921,2.1693,170.57,170.48,35.18]
["bitfinex","SOLUSD",1717732943109,2.1693,170.57,170.47,6.17]
["bitfinex","SOLUSD",1717732943428,2.1693,170.57,170.43,166.31477052]
["bitfinex","SOLUSD",1717732943429,21.4112,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717732944600,21.4112,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717732945198,2.1692,170.57,170.43,126.17]
["bitfinex","SOLUSD",1717732945199,6.4314,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717732945519,21.5313,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717732946211,21.5313,170.57,170.45,155.18]
["bitfinex","SOLUSD",1717732946417,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732946601,6.4744,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717732946799,6.4744,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717732947601,6.4744,170.56,170.52,4.3395]
["bitfinex","SOLUSD",1717732948322,6.4744,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717732948699,16.0508,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717732948906,6.465,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717732950805,6.12443623,170.69,170.54,6.3388]
["bitfinex","SOLUSD",1717732951011,6.12443623,170.69,170.62,2.1684]
["bitfinex","SOLUSD",1717732951012,4.3395,170.65,170.62,2.1684]
["bitfinex","SOLUSD",1717732951219,4.3395,170.65,170.59,4.3376]
["bitfinex","SOLUSD",1717732951522,2.1681,170.66,170.59,4.3376]
["bitfinex","SOLUSD",1717732954118,1.6679,170.67,170.59,4.3376]
["bitfinex","SOLUSD",1717732954304,1.6679,170.67,170.58,0.17]
["bitfinex","SOLUSD",1717732954618,6.5764,170.65,170.61,2.1685]
["bitfinex","SOLUSD",1717732955125,25.3111,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732955325,25.3111,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732956128,23.143,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732956423,23.143,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717732958208,2.1684,170.64,170.57,4.3382]
["bitfinex","SOLUSD",1717732958524,2.1684,170.64,170.58,4.3381]
["bitfinex","SOLUSD",1717732958929,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732959935,8.414,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732960227,2.1682,170.65,170.58,4.338]
["bitfinex","SOLUSD",1717732960800,2.1683,170.64,170.58,4.338]
["bitfinex","SOLUSD",1717732961017,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732962323,27.334,170.66,170.54,6.3388]
["bitfinex","SOLUSD",1717732962521,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732962907,16.3405,170.62,170.55,0.34]
["bitfinex","SOLUSD",1717732963116,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732964015,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732964419,8.3325,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732965134,8.3325,170.6,170.54,4.3391]
["bitfinex","SOLUSD",1717732971731,8.3325,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732972049,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717732972843,2.1689,170.59,170.54,4.3391]
["bitfinex","SOLUSD",1717732972844,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717732973443,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717732975339,8.3325,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732975545,8.3325,170.6,170.54,4.3391]
["bitfinex","SOLUSD",1717732976126,8.3325,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732977243,8.3325,170.6,170.55,4.3388]
["bitfinex","SOLUSD",1717732977244,8.3325,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732978037,2.1687,170.61,170.55,4.3388]
["bitfinex","SOLUSD",1717732978222,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717732978427,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732978627,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717732979544,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717732979753,10.8428,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717732980041,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717732980225,21.5311,170.63,170.55,2.05015648]
["bitfinex","SOLUSD",1717732980426,2.1686,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717732980633,2.1684,170.63,170.54,2.23883562]
["bitfinex","SOLUSD",1717732980824,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732981434,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717732981631,2.1684,170.63,170.58,4.3381]
["bitfinex","SOLUSD",1717732981632,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732981828,4.3364,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717732982045,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732982428,2.1683,170.64,170.61,4.23761699]
["bitfinex","SOLUSD",1717732982654,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717732983163,2.1682,170.65,170.62,2.08495455]
["bitfinex","SOLUSD",1717732984134,6.5029,170.7,170.62,2.08495454]
["bitfinex","SOLUSD",1717732984340,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717732985146,26.9408,170.71,170.64,2.1682]
["bitfinex","SOLUSD",1717732985350,22.6059,170.71,170.6,2.08446568]
["bitfinex","SOLUSD",1717732985660,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717732985957,2.1677,170.69,170.64,4.25227705]
["bitfinex","SOLUSD",1717732986149,2.1678,170.68,170.65,2.08385493]
["bitfinex","SOLUSD",1717732987439,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717732987960,4.3351,170.7,170.64,4.25156644]
["bitfinex","SOLUSD",1717732988134,4.3351,170.7,170.65,2.08324435]
["bitfinex","SOLUSD",1717732988337,2.1678,170.68,170.65,2.08324435]
["bitfinex","SOLUSD",1717732989636,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717732989840,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717732990541,2.1678,170.68,170.64,2.1683]
["bitfinex","SOLUSD",1717732990874,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717732991650,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717732992049,15.173,170.7,170.61,4.6772]
["bitfinex","SOLUSD",1717732992363,6.5028,170.7,170.61,0.34]
["bitfinex","SOLUSD",1717732992568,2.168,170.67,170.61,0.34]
["bitfinex","SOLUSD",1717732993365,2.168,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717732993545,2.1678,170.68,170.61,0.34]
["bitfinex","SOLUSD",1717732993746,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717732994045,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717732994435,2.1684,170.63,170.53,6.1663]
["bitfinex","SOLUSD",1717732994641,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717732994845,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717732995044,4.3363,170.65,170.58,2.169]
["bitfinex","SOLUSD",1717732995278,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717732995571,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717732995880,4.3367,170.64,170.53,10.5056]
["bitfinex","SOLUSD",1717732996059,20.0,170.64,170.53,6.1663]
["bitfinex","SOLUSD",1717732996468,4.3371,170.62,170.53,6.1663]
["bitfinex","SOLUSD",1717732997654,2.1688,170.6,170.53,6.1663]
["bitfinex","SOLUSD",1717732998045,2.1688,170.6,170.54,0.17]
["bitfinex","SOLUSD",1717732998270,2.1688,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717732998664,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717732999671,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717732999851,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717733001567,2.1687,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717733001963,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717733003286,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717733003579,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717733004263,2.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717733004966,4.3359,170.67,170.59,1.17300159]
["bitfinex","SOLUSD",1717733005263,6.5322,170.68,170.61,4.3372]
["bitfinex","SOLUSD",1717733005449,4.3352,170.7,170.63,2.1684]
["bitfinex","SOLUSD",1717733005450,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717733005654,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717733005853,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717733006467,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717733008082,2.1679,170.67,170.62,2.1684]
["bitfinex","SOLUSD",1717733008559,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717733008960,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717733009158,2.1677,170.69,170.64,8.267]
["bitfinex","SOLUSD",1717733009360,2.1677,170.69,170.65,2.3429336]
["bitfinex","SOLUSD",1717733009865,2.1677,170.69,170.65,4.5110336]
["bitfinex","SOLUSD",1717733012275,2.1675,170.7,170.66,4.51079631]
["bitfinex","SOLUSD",1717733013458,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717733013982,2.1676,170.69,170.65,10.99629631]
["bitfinex","SOLUSD",1717733014481,2.1676,170.69,170.66,2.34265903]
["bitfinex","SOLUSD",1717733015369,2.1676,170.7,170.66,4.51065903]
["bitfinex","SOLUSD",1717733020484,2.1677,170.69,170.66,2.34265903]
["bitfinex","SOLUSD",1717733020686,15.17,170.74,170.66,2.34265903]
["bitfinex","SOLUSD",1717733020873,2.1674,170.71,170.67,8.6092]
["bitfinex","SOLUSD",1717733021182,2.1674,170.71,170.68,2.34238452]
["bitfinex","SOLUSD",1717733023186,2.1673,170.72,170.68,4.51008452]
["bitfinex","SOLUSD",1717733023571,2.1673,170.72,170.68,11.17158452]
["bitfinex","SOLUSD",1717733023771,2.1673,170.72,170.69,2.34224728]
["bitfinex","SOLUSD",1717733024596,2.1673,170.72,170.68,8.8292]
["bitfinex","SOLUSD",1717733024797,2.1674,170.71,170.65,10.9977]
["bitfinex","SOLUSD",1717733025092,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717733025293,10.8341,170.76,170.66,0.17]
["bitfinex","SOLUSD",1717733025474,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717733025982,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717733026694,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717733029171,2.1671,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717733029481,2.1671,170.73,170.69,8.2046]
["bitfinex","SOLUSD",1717733029874,2.1673,170.72,170.69,6.037]
["bitfinex","SOLUSD",1717733030484,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717733034894,2.1673,170.72,170.68,4.51034078]
["bitfinex","SOLUSD",1717733035413,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717733035778,8.6675,170.76,170.66,0.17]
["bitfinex","SOLUSD",1717733035983,2.1672,170.73,170.69,8.1806]
["bitfinex","SOLUSD",1717733037288,39.6721,170.8,170.63,6.013]
["bitfinex","SOLUSD",1717733037480,26.45587762,170.79,170.67,2.1679]
["bitfinex","SOLUSD",1717733037705,26.45587762,170.79,170.66,8.181]
["bitfinex","SOLUSD",1717733037706,2.1676,170.7,170.66,8.181]
["bitfinex","SOLUSD",1717733037916,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717733038487,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717733039713,2.1675,170.7,170.66,6.013]
["bitfinex","SOLUSD",1717733040219,2.1674,170.71,170.67,8.4198]
["bitfinex","SOLUSD",1717733041391,2.1672,170.73,170.67,4.3358]
["bitfinex","SOLUSD",1717733041791,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717733042001,2.1673,170.72,170.69,8.3893]
["bitfinex","SOLUSD",1717733042391,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717733042823,2.1674,170.71,170.65,4.3362]
["bitfinex","SOLUSD",1717733042986,2.1673,170.72,170.66,4.336]
["bitfinex","SOLUSD",1717733043191,2.1673,170.72,170.68,2.1676]
["bitfinex","SOLUSD",1717733043713,2.1674,170.71,170.68,2.1676]
["bitfinex","SOLUSD",1717733044016,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717733044210,2.1676,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717733044395,2.1676,170.7,170.66,6.2217]
["bitfinex","SOLUSD",1717733044905,2.1674,170.71,170.66,6.2217]
["bitfinex","SOLUSD",1717733045104,6.5013,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717733045105,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717733046917,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717733047424,2.1673,170.72,170.68,8.5259]
["bitfinex","SOLUSD",1717733047810,2.1673,170.72,170.71,7.42]
["bitfinex","SOLUSD",1717733048699,2.1673,170.72,170.7,7.42]
["bitfinex","SOLUSD",1717733048894,2.1673,170.72,170.71,7.42]
["bitfinex","SOLUSD",1717733049719,2.1673,170.72,170.7,7.42]
["bitfinex","SOLUSD",1717733049924,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717733050219,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717733050396,2.1678,170.68,170.64,6.6261]
["bitfinex","SOLUSD",1717733050595,2.1677,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733051013,2.1676,170.7,170.66,9.5879]
["bitfinex","SOLUSD",1717733051304,2.1676,170.7,170.67,7.42]
["bitfinex","SOLUSD",1717733051501,2.1676,170.69,170.67,7.42]
["bitfinex","SOLUSD",1717733052007,2.1676,170.69,170.68,7.42]
["bitfinex","SOLUSD",1717733052209,2.1676,170.69,170.67,7.42]
["bitfinex","SOLUSD",1717733054616,2.1676,170.69,170.66,9.588]
["bitfinex","SOLUSD",1717733054806,2.1676,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733055317,1.6676,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733055719,2.1676,170.7,170.66,9.588]
["bitfinex","SOLUSD",1717733056525,2.1677,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733056727,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717733056927,2.1677,170.69,170.67,7.42]
["bitfinex","SOLUSD",1717733057129,2.1677,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733057322,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717733057546,2.1677,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717733057710,2.1677,170.69,170.66,9.588]
["bitfinex","SOLUSD",1717733057914,2.1676,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717733058209,2.1674,170.71,170.68,7.42]
["bitfinex","SOLUSD",1717733058520,2.1676,170.69,170.68,7.42]
["bitfinex","SOLUSD",1717733058819,2.1676,170.69,170.67,7.42]
["bitfinex","SOLUSD",1717733059011,2.1676,170.7,170.67,7.42]
["bitfinex","SOLUSD",1717733059725,2.1676,170.7,170.66,9.5879]
["bitfinex","SOLUSD",1717733059926,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717733060226,2.1677,170.69,170.66,9.5879]
["bitfinex","SOLUSD",1717733060523,2.1676,170.7,170.66,9.5879]
["bitfinex","SOLUSD",1717733060904,2.1676,170.69,170.66,9.5879]
["bitfinex","SOLUSD",1717733061722,4.3356,170.68,170.62,2.1685]
["bitfinex","SOLUSD",1717733061923,2.1683,170.64,170.61,7.42]
["bitfinex","SOLUSD",1717733062219,2.1683,170.64,170.61,9.5886]
["bitfinex","SOLUSD",1717733062430,2.1682,170.65,170.61,9.5886]
["bitfinex","SOLUSD",1717733062804,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717733063206,18.2599,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717733063406,2.1683,170.65,170.61,9.5886]
["bitfinex","SOLUSD",1717733063817,4.3365,170.65,170.57,4.3383]
["bitfinex","SOLUSD",1717733064020,2.1685,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717733064218,2.1685,170.62,170.58,9.5889]
["bitfinex","SOLUSD",1717733064423,11.7566,170.64,170.58,9.5889]
["bitfinex","SOLUSD",1717733064626,2.1686,170.62,170.58,9.5889]
["bitfinex","SOLUSD",1717733065127,2.1687,170.61,170.58,2.1689]
["bitfinex","SOLUSD",1717733065360,2.1687,170.61,170.54,4.339]
["bitfinex","SOLUSD",1717733065523,2.1686,170.62,170.58,9.589]
["bitfinex","SOLUSD",1717733066002,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733066207,26.504,170.67,170.56,4.3385]
["bitfinex","SOLUSD",1717733066208,4.3359,170.67,170.62,7.42]
["bitfinex","SOLUSD",1717733066407,2.168,170.66,170.63,7.42]
["bitfinex","SOLUSD",1717733066601,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717733066819,2.1682,170.65,170.63,7.42]
["bitfinex","SOLUSD",1717733067328,4.337,170.63,170.56,7.42]
["bitfinex","SOLUSD",1717733067512,4.337,170.63,170.5,58.2562]
["bitfinex","SOLUSD",1717733067513,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717733067714,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733068012,2.1685,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733068334,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733068924,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733069330,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733069515,2.1686,170.61,170.58,6.4963]
["bitfinex","SOLUSD",1717733069724,2.1686,170.61,170.59,7.42]
["bitfinex","SOLUSD",1717733070033,2.1686,170.61,170.6,7.42]
["bitfinex","SOLUSD",1717733070227,2.1686,170.61,170.59,7.42]
["bitfinex","SOLUSD",1717733070533,4.3366,170.64,170.59,7.42]
["bitfinex","SOLUSD",1717733070735,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733070943,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733071121,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733071917,2.1684,170.63,170.62,7.42]
["bitfinex","SOLUSD",1717733072120,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733072724,2.1684,170.63,170.62,7.42]
["bitfinex","SOLUSD",1717733072931,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733073927,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717733073928,2.1683,170.64,170.63,7.42]
["bitfinex","SOLUSD",1717733074118,2.1682,170.65,170.63,7.42]
["bitfinex","SOLUSD",1717733075119,2.1683,170.64,170.63,7.42]
["bitfinex","SOLUSD",1717733075320,4.3359,170.67,170.62,7.42]
["bitfinex","SOLUSD",1717733075321,2.1682,170.65,170.62,7.42]
["bitfinex","SOLUSD",1717733075537,2.168,170.66,170.63,9.5884]
["bitfinex","SOLUSD",1717733075844,2.168,170.66,170.64,7.42]
["bitfinex","SOLUSD",1717733076643,2.1681,170.65,170.64,7.42]
["bitfinex","SOLUSD",1717733078042,2.1681,170.66,170.64,7.42]
["bitfinex","SOLUSD",1717733078336,2.1679,170.67,170.64,7.42]
["bitfinex","SOLUSD",1717733078538,4.3357,170.68,170.65,7.42]
["bitfinex","SOLUSD",1717733078735,2.1679,170.67,170.65,7.42]
["bitfinex","SOLUSD",1717733079127,2.168,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717733079328,2.168,170.66,170.65,7.42]
["bitfinex","SOLUSD",1717733079844,7.42,170.66,170.58,6.4535]
["bitfinex","SOLUSD",1717733080042,2.1685,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733080223,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733081328,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733082017,2.1683,170.64,170.63,7.42]
["bitfinex","SOLUSD",1717733082444,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733082629,2.1682,170.65,170.63,7.42]
["bitfinex","SOLUSD",1717733083340,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733084634,2.1683,170.64,170.61,7.42]
["bitfinex","SOLUSD",1717733084822,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733085224,2.1684,170.63,170.58,10.6191]
["bitfinex","SOLUSD",1717733085460,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733085656,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733086237,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733087850,2.1684,170.63,170.6,9.5888]
["bitfinex","SOLUSD",1717733088647,2.1683,170.64,170.6,9.5888]
["bitfinex","SOLUSD",1717733089230,2.1684,170.63,170.6,9.5888]
["bitfinex","SOLUSD",1717733089727,2.1683,170.64,170.6,9.5888]
["bitfinex","SOLUSD",1717733090033,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733090235,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717733090545,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733090744,2.1684,170.63,170.59,9.7588]
["bitfinex","SOLUSD",1717733090934,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733091131,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733091343,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733091529,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733091731,2.1683,170.64,170.6,9.5887]
["bitfinex","SOLUSD",1717733092536,2.1683,170.64,170.6,7.42]
["bitfinex","SOLUSD",1717733094050,2.1682,170.65,170.61,7.42]
["bitfinex","SOLUSD",1717733094956,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733095152,2.1683,170.64,170.61,7.42]
["bitfinex","SOLUSD",1717733095353,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733095563,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733095775,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733096059,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733096443,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733096836,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733097051,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733097357,2.1683,170.64,170.61,9.5886]
["bitfinex","SOLUSD",1717733097732,2.1681,170.66,170.63,7.42]
["bitfinex","SOLUSD",1717733097946,2.1678,170.68,170.65,9.5881]
["bitfinex","SOLUSD",1717733098150,2.1678,170.68,170.66,7.42]
["bitfinex","SOLUSD",1717733098651,2.1681,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717733098851,2.1682,170.65,170.6,0.17]
["bitfinex","SOLUSD",1717733099156,2.1682,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717733099541,2.1681,170.66,170.62,9.5885]
["bitfinex","SOLUSD",1717733099741,2.1681,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717733100039,2.1681,170.66,170.63,2.1683]
["bitfinex","SOLUSD",1717733100235,2.168,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717733100466,2.168,170.66,170.61,4.3373]
["bitfinex","SOLUSD",1717733100669,2.168,170.66,170.61,11.7573]
["bitfinex","SOLUSD",1717733100837,2.168,170.66,170.61,17.9037]
["bitfinex","SOLUSD",1717733101041,2.1679,170.67,170.62,7.42]
["bitfinex","SOLUSD",1717733101260,2.1679,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717733102341,2.1681,170.66,170.6,4.5075]
["bitfinex","SOLUSD",1717733102541,2.1681,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717733102956,2.1683,170.65,170.61,9.5886]
["bitfinex","SOLUSD",1717733103345,2.1681,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717733103747,2.1681,170.65,170.62,2.1685]
["bitfinex","SOLUSD",1717733104635,26.9303,170.68,170.59,0.17]
["bitfinex","SOLUSD",1717733104960,2.1684,170.63,170.57,6.5725]
["bitfinex","SOLUSD",1717733105340,2.1685,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717733105672,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717733105847,2.1685,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717733106247,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717733106750,2.1683,170.64,170.59,7.42]
["bitfinex","SOLUSD",1717733108744,2.1683,170.64,170.55,29.68]
["bitfinex","SOLUSD",1717733108951,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717733109574,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733110174,2.1685,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717733110464,2.1685,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717733112473,18.2609,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717733112474,2.1684,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717733113151,2.1683,170.64,170.6,7.42]
["bitfinex","SOLUSD",1717733113367,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733113671,2.1683,170.64,170.61,9.5886]
["bitfinex","SOLUSD",1717733113867,2.1683,170.64,170.62,7.42]
["bitfinex","SOLUSD",1717733114168,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733114750,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733115064,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733115267,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717733115469,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733115644,2.1684,170.63,170.6,9.5887]
["bitfinex","SOLUSD",1717733115847,2.1684,170.63,170.6,2.1687]
["bitfinex","SOLUSD",1717733116155,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733116573,8.672,170.67,170.61,7.42]
["bitfinex","SOLUSD",1717733116876,2.1684,170.63,170.61,7.42]
["bitfinex","SOLUSD",1717733117468,2.1684,170.63,170.6,7.42]
["bitfinex","SOLUSD",1717733117771,2.1685,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733118274,2.1686,170.61,170.6,7.42]
["bitfinex","SOLUSD",1717733118495,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733118658,2.1686,170.62,170.59,7.42]
["bitfinex","SOLUSD",1717733118857,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733119157,2.1686,170.61,170.6,7.42]
["bitfinex","SOLUSD",1717733119364,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733120671,2.1686,170.62,170.59,7.42]
["bitfinex","SOLUSD",1717733120983,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733122680,2.1686,170.61,170.58,2.1689]
["bitfinex","SOLUSD",1717733122866,2.1686,170.62,170.59,7.42]
["bitfinex","SOLUSD",1717733123070,2.1686,170.62,170.6,7.42]
["bitfinex","SOLUSD",1717733123469,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717733124478,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717733124680,2.1687,170.61,170.57,7.42]
["bitfinex","SOLUSD",1717733124877,2.1687,170.61,170.58,7.42]
["bitfinex","SOLUSD",1717733125082,2.1687,170.61,170.57,7.42]
["bitfinex","SOLUSD",1717733125673,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717733126674,2.1686,170.62,170.58,7.42]
["bitfinex","SOLUSD",1717733126871,2.1686,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717733127076,2.1686,170.62,170.59,9.5888]
["bitfinex","SOLUSD",1717733127285,2.1686,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717733127484,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717733127784,2.1687,170.61,170.58,9.589]
["bitfinex","SOLUSD",1717733128685,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717733128867,2.1687,170.61,170.58,9.589]
["bitfinex","SOLUSD",1717733130579,4.3369,170.63,170.53,6.1075]
["bitfinex","SOLUSD",1717733130580,2.1688,170.6,170.53,6.1075]
["bitfinex","SOLUSD",1717733130786,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717733131173,2.1688,170.6,170.56,9.5892]
["bitfinex","SOLUSD",1717733131701,2.1688,170.6,170.54,4.6789]
["bitfinex","SOLUSD",1717733131989,2.169,170.59,170.55,9.5893]
["bitfinex","SOLUSD",1717733132580,2.1691,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717733132894,2.1691,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717733133092,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733133672,2.169,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717733134399,2.169,170.59,170.54,7.42]
["bitfinex","SOLUSD",1717733135102,2.1689,170.59,170.54,7.42]
["bitfinex","SOLUSD",1717733135683,2.1688,170.6,170.55,7.42]
["bitfinex","SOLUSD",1717733136009,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717733137090,2.1688,170.6,170.56,9.5892]
["bitfinex","SOLUSD",1717733137266,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717733137868,18.2628,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717733138087,2.1689,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717733141782,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733141984,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717733142177,2.1691,170.58,170.49,6.2165]
["bitfinex","SOLUSD",1717733142382,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733142776,9.589,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733143087,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733144390,9.5889,170.59,170.53,4.3393]
["bitfinex","SOLUSD",1717733144595,9.5889,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733145675,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717733145874,9.5889,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717733146071,7.42,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717733146479,9.5889,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717733146708,7.42,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717733146876,33.751,170.59,170.5,0.17]
["bitfinex","SOLUSD",1717733147075,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733147475,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717733147682,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717733147893,9.5891,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717733148400,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717733149798,2.1692,170.57,170.51,11.7597]
["bitfinex","SOLUSD",1717733150383,7.42,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717733150787,7.42,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717733150990,7.42,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717733151879,16.0493,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733153000,8.6293,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733153507,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717733155689,16.0493,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733156476,9.5892,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733156701,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717733157085,2.1692,170.57,170.51,11.7597]
["bitfinex","SOLUSD",1717733157284,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717733158285,2.1692,170.57,170.53,9.5896]
["bitfinex","SOLUSD",1717733158900,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717733159294,2.1692,170.57,170.53,9.5896]
["bitfinex","SOLUSD",1717733160379,10.7575,170.61,170.53,4.3393]
["bitfinex","SOLUSD",1717733160604,2.169,170.59,170.55,9.5894]
["bitfinex","SOLUSD",1717733161040,2.169,170.59,170.56,7.42]
["bitfinex","SOLUSD",1717733161329,2.169,170.59,170.55,9.5894]
["bitfinex","SOLUSD",1717733161624,2.1691,170.58,170.55,9.5894]
["bitfinex","SOLUSD",1717733161913,8.6744,170.62,170.54,4.339]
["bitfinex","SOLUSD",1717733162098,2.1687,170.61,170.57,7.42]
["bitfinex","SOLUSD",1717733165299,2.1687,170.61,170.58,2.34479145]
["bitfinex","SOLUSD",1717733165499,2.1685,170.63,170.59,9.5888]
["bitfinex","SOLUSD",1717733165819,2.1683,170.64,170.6,4.51332592]
["bitfinex","SOLUSD",1717733166116,2.1684,170.63,170.59,11.93267922]
["bitfinex","SOLUSD",1717733166490,2.1683,170.64,170.59,11.93277922]
["bitfinex","SOLUSD",1717733166698,2.1684,170.63,170.59,2.34387922]
["bitfinex","SOLUSD",1717733166923,2.1684,170.63,170.59,7.42]
["bitfinex","SOLUSD",1717733167093,2.1684,170.63,170.6,2.34440756]
["bitfinex","SOLUSD",1717733167513,2.1683,170.64,170.6,2.34440756]
["bitfinex","SOLUSD",1717733168037,2.168,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717733168218,4.3351,170.7,170.66,7.42]
["bitfinex","SOLUSD",1717733168403,2.1679,170.67,170.66,7.42]
["bitfinex","SOLUSD",1717733169119,4.3346,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717733169310,2.1676,170.69,170.67,7.42]
["bitfinex","SOLUSD",1717733169709,2.1676,170.69,170.62,2.34372258]
["bitfinex","SOLUSD",1717733170012,4.3346,170.72,170.67,7.42]
["bitfinex","SOLUSD",1717733170230,15.1699,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717733170418,2.1673,170.72,170.65,2.34315166]
["bitfinex","SOLUSD",1717733170738,2.1673,170.72,170.66,0.17]
["bitfinex","SOLUSD",1717733170914,2.1673,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717733171114,2.1674,170.71,170.69,7.42]
["bitfinex","SOLUSD",1717733171518,2.1673,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717733171711,2.167,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717733171917,2.167,170.74,170.72,7.42]
["bitfinex","SOLUSD",1717733172416,2.1671,170.73,170.66,0.17]
["bitfinex","SOLUSD",1717733172627,2.1671,170.73,170.7,7.42]
["bitfinex","SOLUSD",1717733173732,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717733173907,2.167,170.74,170.71,7.42]
["bitfinex","SOLUSD",1717733174423,2.167,170.74,170.66,0.17]
["bitfinex","SOLUSD",1717733174811,27.42,170.75,170.66,0.17]
["bitfinex","SOLUSD",1717733175012,2.1674,170.72,170.66,0.17]
["bitfinex","SOLUSD",1717733175319,2.1674,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717733175727,2.1674,170.72,170.66,0.17]
["bitfinex","SOLUSD",1717733175935,2.1672,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717733176134,2.1672,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717733176711,2.1672,170.72,170.66,0.17]
["bitfinex","SOLUSD",1717733177041,2.1672,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717733177226,2.1672,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717733177432,2.1672,170.73,170.66,0.17]
["bitfinex","SOLUSD",1717733177949,2.1672,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717733178123,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717733178444,2.167,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717733178861,45.0,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717733179148,45.0,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717733179351,47.1668,170.76,170.73,7.42]
["bitfinex","SOLUSD",1717733179838,2.1668,170.76,170.73,7.42]
["bitfinex","SOLUSD",1717733180220,2.1669,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733181240,22.1669,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733181447,45.0,170.74,170.72,7.42]
["bitfinex","SOLUSD",1717733181846,45.0,170.74,170.71,7.42]
["bitfinex","SOLUSD",1717733182029,45.0,170.74,170.66,0.17]
["bitfinex","SOLUSD",1717733182225,45.0,170.74,170.71,7.42]
["bitfinex","SOLUSD",1717733183645,45.0,170.74,170.66,0.17]
["bitfinex","SOLUSD",1717733183941,45.0,170.74,170.71,7.42]
["bitfinex","SOLUSD",1717733184835,20.0,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733185048,2.1668,170.76,170.73,7.42]
["bitfinex","SOLUSD",1717733185345,47.1668,170.76,170.73,7.42]
["bitfinex","SOLUSD",1717733185517,20.0,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733185723,20.0,170.75,170.72,7.42]
["bitfinex","SOLUSD",1717733186025,22.1669,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733186225,20.0,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733186619,22.1669,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733186824,22.1669,170.75,170.72,7.42]
["bitfinex","SOLUSD",1717733187024,22.1669,170.75,170.73,7.42]
["bitfinex","SOLUSD",1717733187830,22.1669,170.75,170.72,7.42]
["bitfinex","SOLUSD",1717733188024,4.62746458,170.8,170.74,6.1678]
["bitfinex","SOLUSD",1717733188223,18.3958419,170.9,170.79,7.42]
["bitfinex","SOLUSD",1717733188224,2.1658,170.84,170.79,7.42]
["bitfinex","SOLUSD",1717733188453,15.1582,170.87,170.75,0.34]
["bitfinex","SOLUSD",1717733188454,2.1657,170.85,170.81,7.42]
["bitfinex","SOLUSD",1717733188639,2.1657,170.84,170.8,7.42]
["bitfinex","SOLUSD",1717733189032,2.1657,170.84,170.75,0.34]
["bitfinex","SOLUSD",1717733189233,10.8258,170.89,170.8,7.42]
["bitfinex","SOLUSD",1717733189440,2.1655,170.86,170.81,7.59]
["bitfinex","SOLUSD",1717733189641,2.1655,170.86,170.81,7.42]
["bitfinex","SOLUSD",1717733190162,2.1655,170.86,170.83,7.42]
["bitfinex","SOLUSD",1717733190331,2.1655,170.86,170.81,7.42]
["bitfinex","SOLUSD",1717733190735,2.1655,170.86,170.75,35.18]
["bitfinex","SOLUSD",1717733190938,2.1655,170.86,170.81,7.42]
["bitfinex","SOLUSD",1717733191339,2.1654,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717733191736,2.1654,170.87,170.82,7.42]
["bitfinex","SOLUSD",1717733191942,2.1655,170.86,170.85,7.42]
["bitfinex","SOLUSD",1717733192151,2.1655,170.86,170.82,7.42]
["bitfinex","SOLUSD",1717733192739,45.0,170.86,170.76,0.34]
["bitfinex","SOLUSD",1717733193029,20.0,170.85,170.83,7.42]
["bitfinex","SOLUSD",1717733193256,20.0,170.85,170.84,7.42]
["bitfinex","SOLUSD",1717733193448,20.0,170.85,170.83,7.42]
["bitfinex","SOLUSD",1717733193762,45.0,170.84,170.82,7.42]
["bitfinex","SOLUSD",1717733194138,45.0,170.84,170.76,0.34]
["bitfinex","SOLUSD",1717733194356,45.0,170.84,170.81,7.42]
["bitfinex","SOLUSD",1717733194936,45.0,170.84,170.76,0.34]
["bitfinex","SOLUSD",1717733195163,45.0,170.84,170.82,7.42]
["bitfinex","SOLUSD",1717733195460,45.0,170.84,170.76,0.34]
["bitfinex","SOLUSD",1717733195665,2.166,170.82,170.74,6.1678]
["bitfinex","SOLUSD",1717733196045,2.166,170.82,170.78,7.42]
["bitfinex","SOLUSD",1717733196046,45.0,170.82,170.78,7.42]
["bitfinex","SOLUSD",1717733196360,47.166,170.82,170.78,7.42]
["bitfinex","SOLUSD",1717733196564,45.0,170.82,170.74,6.1678]
["bitfinex","SOLUSD",1717733196739,45.0,170.82,170.79,7.42]
["bitfinex","SOLUSD",1717733196939,45.0,170.82,170.81,7.42]
["bitfinex","SOLUSD",1717733199045,45.0,170.82,170.8,7.42]
["bitfinex","SOLUSD",1717733199252,45.0,170.82,170.74,6.1678]
["bitfinex","SOLUSD",1717733199446,45.0,170.82,170.75,0.34]
["bitfinex","SOLUSD",1717733199653,45.0,170.82,170.81,7.42]
["bitfinex","SOLUSD",1717733200362,45.0,170.82,170.75,0.34]
["bitfinex","SOLUSD",1717733200549,45.0,170.82,170.81,7.42]
["bitfinex","SOLUSD",1717733201532,45.0,170.82,170.75,1.54392587]
["bitfinex","SOLUSD",1717733201864,45.0,170.82,170.74,6.1678]
["bitfinex","SOLUSD",1717733202159,2.1662,170.81,170.8,7.42]
["bitfinex","SOLUSD",1717733202462,45.0,170.81,170.79,7.42]
["bitfinex","SOLUSD",1717733202759,45.0,170.81,170.74,6.1678]
["bitfinex","SOLUSD",1717733202965,45.0,170.81,170.79,7.42]
["bitfinex","SOLUSD",1717733203142,45.0,170.81,170.74,6.1678]
["bitfinex","SOLUSD",1717733203458,45.0,170.81,170.79,7.42]
["bitfinex","SOLUSD",1717733204385,2.1652,170.89,170.8,7.42]
["bitfinex","SOLUSD",1717733204665,2.1652,170.89,170.85,7.42]
["bitfinex","SOLUSD",1717733204842,2.1652,170.89,170.81,0.34]
["bitfinex","SOLUSD",1717733204843,2.1653,170.88,170.84,7.42]
["bitfinex","SOLUSD",1717733205049,2.1651,170.89,170.85,30.0]
["bitfinex","SOLUSD",1717733205376,2.1652,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733206962,2.1651,170.89,170.85,30.0]
["bitfinex","SOLUSD",1717733207145,2.1653,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733207345,45.0,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733207560,2.1652,170.88,170.85,39.17558997]
["bitfinex","SOLUSD",1717733207764,47.1652,170.88,170.85,39.17558997]
["bitfinex","SOLUSD",1717733207961,2.1655,170.86,170.85,30.0]
["bitfinex","SOLUSD",1717733208149,2.1655,170.86,170.77,6.3848]
["bitfinex","SOLUSD",1717733208150,2.1656,170.86,170.77,6.3848]
["bitfinex","SOLUSD",1717733208356,2.1657,170.85,170.82,7.42]
["bitfinex","SOLUSD",1717733208552,2.1657,170.85,170.78,30.0]
["bitfinex","SOLUSD",1717733208776,2.1657,170.85,170.82,7.42]
["bitfinex","SOLUSD",1717733209068,2.1657,170.85,170.77,6.3848]
["bitfinex","SOLUSD",1717733209253,2.1657,170.85,170.82,7.42]
["bitfinex","SOLUSD",1717733209767,73.6248,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717733209941,67.1654,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717733210353,2.1655,170.86,170.83,7.42]
["bitfinex","SOLUSD",1717733210969,65.0,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717733210970,67.1654,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717733211276,2.1655,170.86,170.77,6.3848]
["bitfinex","SOLUSD",1717733211441,2.1656,170.85,170.78,0.34]
["bitfinex","SOLUSD",1717733211641,2.1657,170.84,170.78,0.34]
["bitfinex","SOLUSD",1717733211866,2.1657,170.84,170.81,7.42]
["bitfinex","SOLUSD",1717733212749,2.1659,170.83,170.72,6.4051]
["bitfinex","SOLUSD",1717733213056,10.9308,170.84,170.8,7.42]
["bitfinex","SOLUSD",1717733213260,2.166,170.82,170.73,29.68]
["bitfinex","SOLUSD",1717733213568,67.1659,170.83,170.73,29.68]
["bitfinex","SOLUSD",1717733213765,65.0,170.83,170.8,7.42]
["bitfinex","SOLUSD",1717733214148,67.1659,170.83,170.8,7.42]
["bitfinex","SOLUSD",1717733214348,2.166,170.82,170.72,6.4051]
["bitfinex","SOLUSD",1717733214565,2.166,170.82,170.73,30.02]
["bitfinex","SOLUSD",1717733214767,45.0,170.83,170.73,30.02]
["bitfinex","SOLUSD",1717733214976,10.83,170.82,170.72,6.4051]
["bitfinex","SOLUSD",1717733215269,2.1663,170.8,170.76,7.42]
["bitfinex","SOLUSD",1717733215658,2.1663,170.8,170.72,6.4051]
["bitfinex","SOLUSD",1717733215659,2.1664,170.79,170.72,6.4051]
["bitfinex","SOLUSD",1717733216169,2.1663,170.8,170.76,7.42]
["bitfinex","SOLUSD",1717733216947,2.1663,170.8,170.72,6.4051]
["bitfinex","SOLUSD",1717733217154,2.1663,170.8,170.76,7.42]
["bitfinex","SOLUSD",1717733217359,65.0,170.81,170.73,30.02]
["bitfinex","SOLUSD",1717733217647,67.1661,170.81,170.73,0.34]
["bitfinex","SOLUSD",1717733217851,67.1661,170.81,170.77,7.42]
["bitfinex","SOLUSD",1717733218975,45.0,170.81,170.77,7.42]
["bitfinex","SOLUSD",1717733219151,2.1662,170.81,170.77,7.42]
["bitfinex","SOLUSD",1717733219351,22.1662,170.81,170.77,7.42]
["bitfinex","SOLUSD",1717733219554,45.0,170.8,170.77,7.42]
["bitfinex","SOLUSD",1717733219974,45.0,170.8,170.67,6.5269]
["bitfinex","SOLUSD",1717733220183,7.42,170.78,170.71,7.42]
["bitfinex","SOLUSD",1717733220473,24.3328,170.79,170.68,7.42]
["bitfinex","SOLUSD",1717733220474,2.1672,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717733220682,9.587,170.74,170.68,7.42]
["bitfinex","SOLUSD",1717733220894,47.1671,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717733221048,65.0,170.73,170.63,6.5269]
["bitfinex","SOLUSD",1717733221248,67.1672,170.73,170.67,7.42]
["bitfinex","SOLUSD",1717733222660,2.1673,170.72,170.63,6.5269]
["bitfinex","SOLUSD",1717733223074,2.1673,170.72,170.67,7.42]
["bitfinex","SOLUSD",1717733223258,72.42,170.73,170.63,6.5269]
["bitfinex","SOLUSD",1717733223461,2.1674,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717733223662,2.1673,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717733223972,72.42,170.73,170.63,6.5269]
["bitfinex","SOLUSD",1717733223973,2.1674,170.71,170.63,6.5269]
["bitfinex","SOLUSD",1717733224192,65.0,170.73,170.6,22.26]
["bitfinex","SOLUSD",1717733224361,2.1676,170.7,170.59,6.1135]
["bitfinex","SOLUSD",1717733224773,65.0,170.71,170.59,126.1135]
["bitfinex","SOLUSD",1717733224973,65.0,170.71,170.59,6.1135]
["bitfinex","SOLUSD",1717733224974,2.1676,170.7,170.59,6.1135]
["bitfinex","SOLUSD",1717733225179,2.1676,170.69,170.59,6.1135]
["bitfinex","SOLUSD",1717733225387,2.1676,170.7,170.59,126.1135]
["bitfinex","SOLUSD",1717733225575,67.1674,170.71,170.59,126.1135]
["bitfinex","SOLUSD",1717733225760,65.0,170.71,170.61,120.0]
["bitfinex","SOLUSD",1717733225955,2.1671,170.74,170.62,0.34]
["bitfinex","SOLUSD",1717733226181,2.1671,170.74,170.64,22.26]
["bitfinex","SOLUSD",1717733226486,2.1671,170.74,170.65,0.17]
["bitfinex","SOLUSD",1717733226791,22.1669,170.75,170.65,0.34]
["bitfinex","SOLUSD",1717733227089,2.167,170.74,170.65,0.34]
["bitfinex","SOLUSD",1717733227295,2.1671,170.73,170.65,0.34]
["bitfinex","SOLUSD",1717733227589,67.1671,170.73,170.65,0.34]
["bitfinex","SOLUSD",1717733227781,47.1671,170.73,170.65,0.34]
["bitfinex","SOLUSD",1717733228094,45.0,170.72,170.65,0.34]
["bitfinex","SOLUSD",1717733228391,2.1671,170.73,170.65,0.34]
["bitfinex","SOLUSD",1717733228685,22.1671,170.73,170.65,0.34]
["bitfinex","SOLUSD",1717733228865,45.0,170.72,170.65,0.34]
["bitfinex","SOLUSD",1717733229269,45.0,170.72,170.65,2.68295721]
["bitfinex","SOLUSD",1717733230690,2.1668,170.76,170.67,22.26]
["bitfinex","SOLUSD",1717733230885,10.8322,170.79,170.68,2.68250469]
["bitfinex","SOLUSD",1717733231110,2.1667,170.77,170.68,2.68250469]
["bitfinex","SOLUSD",1717733231388,2.1667,170.76,170.68,2.68250469]
["bitfinex","SOLUSD",1717733232504,8.6655,170.8,170.68,2.68250469]
["bitfinex","SOLUSD",1717733232505,26.9849,170.81,170.68,32.68250469]
["bitfinex","SOLUSD",1717733232665,22.6525,170.81,170.68,30.34]
["bitfinex","SOLUSD",1717733232863,2.167,170.75,170.68,30.34]
["bitfinex","SOLUSD",1717733233061,2.167,170.74,170.68,30.34]
["bitfinex","SOLUSD",1717733234296,45.0,170.75,170.68,30.34]
["bitfinex","SOLUSD",1717733234593,47.1669,170.75,170.68,30.34]
["bitfinex","SOLUSD",1717733235673,45.0,170.75,170.68,30.34]
["bitfinex","SOLUSD",1717733237170,22.1668,170.76,170.68,30.34]
["bitfinex","SOLUSD",1717733237171,22.1668,170.76,170.68,150.34]
["bitfinex","SOLUSD",1717733237375,2.1668,170.76,170.68,150.34]
["bitfinex","SOLUSD",1717733238184,20.0,170.78,170.68,150.34]
["bitfinex","SOLUSD",1717733238468,22.1666,170.78,170.68,150.34]
["bitfinex","SOLUSD",1717733238669,45.0,170.77,170.68,150.34]
["bitfinex","SOLUSD",1717733239397,2.1666,170.77,170.68,185.52]
["bitfinex","SOLUSD",1717733240172,20.0,170.78,170.68,185.52]
["bitfinex","SOLUSD",1717733240173,2.1667,170.76,170.68,185.52]
["bitfinex","SOLUSD",1717733240381,2.1669,170.75,170.68,30.0]
["bitfinex","SOLUSD",1717733240568,47.1668,170.76,170.68,30.0]
["bitfinex","SOLUSD",1717733240888,45.0,170.77,170.68,30.0]
["bitfinex","SOLUSD",1717733241477,2.1668,170.76,170.68,30.0]
["bitfinex","SOLUSD",1717733241811,2.1669,170.75,170.69,0.17]
["bitfinex","SOLUSD",1717733241980,2.1669,170.75,170.69,30.34]
["bitfinex","SOLUSD",1717733244382,45.0,170.77,170.69,30.34]
["bitfinex","SOLUSD",1717733244693,47.1667,170.77,170.69,30.34]
["bitfinex","SOLUSD",1717733245800,45.0,170.77,170.69,52.6]
["bitfinex","SOLUSD",1717733246003,45.0,170.77,170.75,7.41]
["bitfinex","SOLUSD",1717733246893,2.1666,170.78,170.75,7.41]
["bitfinex","SOLUSD",1717733247096,22.1664,170.79,170.76,7.41]
["bitfinex","SOLUSD",1717733247505,8.6632,170.84,170.77,7.41]
["bitfinex","SOLUSD",1717733247683,2.1662,170.81,170.78,7.41]
["bitfinex","SOLUSD",1717733247882,2.1662,170.81,170.75,30.0]
["bitfinex","SOLUSD",1717733248083,2.1662,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733248305,2.1662,170.81,170.76,30.34]
["bitfinex","SOLUSD",1717733251683,2.1662,170.81,170.76,36.348]
["bitfinex","SOLUSD",1717733252103,45.0,170.82,170.76,36.348]
["bitfinex","SOLUSD",1717733252296,47.166,170.82,170.76,36.348]
["bitfinex","SOLUSD",1717733252497,2.166,170.82,170.76,36.348]
["bitfinex","SOLUSD",1717733252795,2.1661,170.81,170.76,36.348]
["bitfinex","SOLUSD",1717733253808,2.1661,170.81,170.77,6.008]
["bitfinex","SOLUSD",1717733254006,2.1661,170.81,170.78,30.17]
["bitfinex","SOLUSD",1717733254318,2.1661,170.82,170.78,30.17]
["bitfinex","SOLUSD",1717733255411,2.1661,170.81,170.78,30.17]
["bitfinex","SOLUSD",1717733256012,2.1661,170.82,170.78,30.17]
["bitfinex","SOLUSD",1717733256717,2.1661,170.82,170.79,1.0889747]
["bitfinex","SOLUSD",1717733256886,2.1661,170.82,170.79,31.0889747]
["bitfinex","SOLUSD",1717733257086,2.1661,170.82,170.8,1.09238192]
["bitfinex","SOLUSD",1717733257386,2.1661,170.82,170.79,30.0]
["bitfinex","SOLUSD",1717733257793,2.1661,170.81,170.79,30.0]
["bitfinex","SOLUSD",1717733258084,2.166,170.82,170.79,31.12147569]
["bitfinex","SOLUSD",1717733258316,2.166,170.82,170.79,30.0]
["bitfinex","SOLUSD",1717733258893,2.166,170.82,170.8,1.12108172]
["bitfinex","SOLUSD",1717733259812,2.166,170.82,170.8,31.12108172]
["bitfinex","SOLUSD",1717733259991,2.166,170.82,170.8,30.0]
["bitfinex","SOLUSD",1717733260392,47.1659,170.83,170.8,30.0]
["bitfinex","SOLUSD",1717733260721,2.1661,170.82,170.8,30.0]
["bitfinex","SOLUSD",1717733263310,2.1661,170.81,170.8,30.0]
["bitfinex","SOLUSD",1717733263511,47.1661,170.81,170.8,30.0]
["bitfinex","SOLUSD",1717733267223,47.1662,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733267394,2.1662,170.81,170.75,0.34]
["bitfinex","SOLUSD",1717733267596,45.0,170.82,170.75,0.34]
["bitfinex","SOLUSD",1717733267795,2.1661,170.81,170.75,0.34]
["bitfinex","SOLUSD",1717733267998,2.1661,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733268388,2.1661,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733268800,2.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733269020,2.166,170.82,170.78,30.0]
["bitfinex","SOLUSD",1717733269317,2.1661,170.81,170.78,30.0]
["bitfinex","SOLUSD",1717733270294,0.8058419,170.9,170.8,6.3901]
["bitfinex","SOLUSD",1717733270596,0.8058419,170.9,170.83,7.41]
["bitfinex","SOLUSD",1717733271209,2.1652,170.89,170.84,7.41]
["bitfinex","SOLUSD",1717733271413,2.1652,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733271922,2.1652,170.88,170.84,37.41]
["bitfinex","SOLUSD",1717733272298,20.0,170.89,170.84,37.41]
["bitfinex","SOLUSD",1717733272299,2.9708419,170.9,170.85,7.75]
["bitfinex","SOLUSD",1717733272501,2.9708419,170.9,170.85,7.58]
["bitfinex","SOLUSD",1717733272811,2.1652,170.88,170.84,30.0]
["bitfinex","SOLUSD",1717733273199,8.2158419,170.9,170.85,14.0466]
["bitfinex","SOLUSD",1717733273200,0.8058419,170.9,170.85,14.0466]
["bitfinex","SOLUSD",1717733273407,2.1651,170.89,170.86,0.17]
["bitfinex","SOLUSD",1717733273635,2.1651,170.89,170.85,37.41]
["bitfinex","SOLUSD",1717733274234,2.1651,170.89,170.85,30.0]
["bitfinex","SOLUSD",1717733274528,2.1652,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733274896,47.1652,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733275335,2.1652,170.88,170.85,30.0]
["bitfinex","SOLUSD",1717733276543,2.1652,170.88,170.84,30.0]
["bitfinex","SOLUSD",1717733280633,45.0,170.89,170.84,30.0]
["bitfinex","SOLUSD",1717733280835,45.8058419,170.9,170.84,37.41]
["bitfinex","SOLUSD",1717733281306,47.9708419,170.9,170.86,7.41]
["bitfinex","SOLUSD",1717733281501,45.0,170.89,170.86,7.41]
["bitfinex","SOLUSD",1717733282001,2.9708419,170.9,170.86,7.41]
["bitfinex","SOLUSD",1717733282197,22.9708419,170.9,170.86,7.41]
["bitfinex","SOLUSD",1717733282397,47.1651,170.89,170.86,7.41]
["bitfinex","SOLUSD",1717733282621,47.1651,170.89,170.85,7.75]
["bitfinex","SOLUSD",1717733283226,47.1651,170.89,170.86,7.41]
["bitfinex","SOLUSD",1717733284140,47.1651,170.89,170.86,37.41]
["bitfinex","SOLUSD",1717733284304,2.1651,170.89,170.87,7.41]
["bitfinex","SOLUSD",1717733284512,22.9708419,170.9,170.87,7.41]
["bitfinex","SOLUSD",1717733284838,2.1651,170.89,170.87,7.41]
["bitfinex","SOLUSD",1717733285926,0.8058419,170.9,170.88,143.3861]
["bitfinex","SOLUSD",1717733286118,0.8058419,170.9,170.89,6.4514]
["bitfinex","SOLUSD",1717733286315,0.8058419,170.9,170.89,13.8614]
["bitfinex","SOLUSD",1717733286636,0.8058419,170.9,170.89,43.8614]
["bitfinex","SOLUSD",1717733287809,0.8058419,170.9,170.89,59.8692]
["bitfinex","SOLUSD",1717733289341,0.8058419,170.9,170.89,52.4592]
["bitfinex","SOLUSD",1717733289840,0.8058419,170.9,170.89,59.8692]
["bitfinex","SOLUSD",1717733290409,0.8058419,170.9,170.89,52.4592]
["bitfinex","SOLUSD",1717733290750,0.8058419,170.9,170.89,59.8692]
["bitfinex","SOLUSD",1717733291428,0.8058419,170.9,170.89,43.8614]
["bitfinex","SOLUSD",1717733291724,0.8058419,170.9,170.89,37.75]
["bitfinex","SOLUSD",1717733291938,0.8058419,170.9,170.89,7.58]
["bitfinex","SOLUSD",1717733292102,0.8058419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733292518,0.8058419,170.9,170.89,7.58]
["bitfinex","SOLUSD",1717733292917,0.8058419,170.9,170.89,7.41]
["bitfinex","SOLUSD",1717733294817,0.8058419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733295018,0.8058419,170.9,170.85,6.4948]
["bitfinex","SOLUSD",1717733295214,0.8058419,170.9,170.88,7.41]
["bitfinex","SOLUSD",1717733295416,2.9708419,170.9,170.81,6.5213]
["bitfinex","SOLUSD",1717733295613,2.1651,170.89,170.81,6.5213]
["bitfinex","SOLUSD",1717733295820,2.9708419,170.9,170.85,7.41]
["bitfinex","SOLUSD",1717733296021,2.9708419,170.9,170.84,7.41]
["bitfinex","SOLUSD",1717733296221,2.1651,170.89,170.84,7.41]
["bitfinex","SOLUSD",1717733296617,2.9708419,170.9,170.84,7.41]
["bitfinex","SOLUSD",1717733297831,2.1651,170.89,170.84,7.41]
["bitfinex","SOLUSD",1717733298138,2.1651,170.89,170.85,7.41]
["bitfinex","SOLUSD",1717733298615,2.1652,170.88,170.83,0.17]
["bitfinex","SOLUSD",1717733298822,2.1652,170.88,170.81,6.5213]
["bitfinex","SOLUSD",1717733298823,2.1652,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733299027,47.1652,170.89,170.84,7.41]
["bitfinex","SOLUSD",1717733299334,47.1652,170.89,170.85,7.41]
["bitfinex","SOLUSD",1717733300140,2.1652,170.88,170.85,7.41]
["bitfinex","SOLUSD",1717733302134,2.1653,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733302329,2.1653,170.87,170.83,7.41]
["bitfinex","SOLUSD",1717733302843,2.1653,170.88,170.83,7.41]
["bitfinex","SOLUSD",1717733303135,2.1654,170.87,170.82,0.34]
["bitfinex","SOLUSD",1717733303333,2.1653,170.88,170.83,7.41]
["bitfinex","SOLUSD",1717733303710,58.9055,170.89,170.82,0.17]
["bitfinex","SOLUSD",1717733303915,2.1655,170.86,170.77,6.5037]
["bitfinex","SOLUSD",1717733304132,2.1655,170.86,170.81,7.41]
["bitfinex","SOLUSD",1717733304416,2.1656,170.85,170.81,7.41]
["bitfinex","SOLUSD",1717733304829,2.1657,170.84,170.77,6.5037]
["bitfinex","SOLUSD",1717733305133,51.4962,170.87,170.79,7.41]
["bitfinex","SOLUSD",1717733305134,2.1659,170.83,170.79,7.41]
["bitfinex","SOLUSD",1717733305545,2.1659,170.83,170.73,161.6365]
["bitfinex","SOLUSD",1717733305717,2.166,170.82,170.73,191.2765]
["bitfinex","SOLUSD",1717733305925,2.166,170.82,170.73,161.6365]
["bitfinex","SOLUSD",1717733306119,2.166,170.82,170.73,36.1465]
["bitfinex","SOLUSD",1717733306323,2.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733306531,2.166,170.82,170.73,36.1465]
["bitfinex","SOLUSD",1717733306841,2.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733307047,2.166,170.82,170.73,36.1465]
["bitfinex","SOLUSD",1717733307338,2.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733307544,2.1662,170.81,170.76,7.41]
["bitfinex","SOLUSD",1717733307728,2.1662,170.8,170.73,6.5065]
["bitfinex","SOLUSD",1717733307917,67.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733308113,67.166,170.82,170.78,7.41]
["bitfinex","SOLUSD",1717733308326,45.0,170.82,170.78,7.41]
["bitfinex","SOLUSD",1717733308535,45.0,170.82,170.73,6.5065]
["bitfinex","SOLUSD",1717733308742,45.0,170.82,170.78,7.41]
["bitfinex","SOLUSD",1717733309048,45.0,170.82,170.73,36.1465]
["bitfinex","SOLUSD",1717733309354,47.166,170.82,170.74,0.34]
["bitfinex","SOLUSD",1717733310220,2.166,170.82,170.74,0.34]
["bitfinex","SOLUSD",1717733311116,2.166,170.82,170.79,7.41]
["bitfinex","SOLUSD",1717733312351,2.1661,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733313334,2.1661,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733313726,2.1661,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733314122,2.1661,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733314320,2.1662,170.8,170.76,7.58]
["bitfinex","SOLUSD",1717733314526,2.1664,170.79,170.76,7.58]
["bitfinex","SOLUSD",1717733314927,2.1663,170.8,170.76,7.58]
["bitfinex","SOLUSD",1717733315526,47.1662,170.81,170.76,7.58]
["bitfinex","SOLUSD",1717733315750,47.1662,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733316052,47.1662,170.81,170.78,7.41]
["bitfinex","SOLUSD",1717733316555,47.1662,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733316750,2.1662,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733317127,47.1662,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733317756,47.1662,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733318867,2.1662,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733322581,47.1662,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733323186,45.0,170.81,170.79,7.41]
["bitfinex","SOLUSD",1717733323367,45.0,170.81,170.76,0.17]
["bitfinex","SOLUSD",1717733323559,45.0,170.81,170.8,7.41]
["bitfinex","SOLUSD",1717733323980,2.166,170.82,170.8,7.41]
["bitfinex","SOLUSD",1717733324156,2.1659,170.83,170.81,7.41]
["bitfinex","SOLUSD",1717733324489,2.1659,170.83,170.82,7.41]
["bitfinex","SOLUSD",1717733324981,2.1658,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733325163,2.1658,170.83,170.82,7.41]
["bitfinex","SOLUSD",1717733325363,47.1658,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733327183,2.1658,170.83,170.82,7.41]
["bitfinex","SOLUSD",1717733329984,2.1664,170.79,170.71,41.2547]
["bitfinex","SOLUSD",1717733330178,2.1664,170.79,170.76,7.41]
["bitfinex","SOLUSD",1717733330385,47.1663,170.8,170.77,7.41]
["bitfinex","SOLUSD",1717733330870,47.1663,170.8,170.72,30.0]
["bitfinex","SOLUSD",1717733330871,2.1665,170.78,170.72,30.0]
["bitfinex","SOLUSD",1717733331195,2.1665,170.78,170.76,7.41]
["bitfinex","SOLUSD",1717733331488,2.1665,170.78,170.71,6.1247]
["bitfinex","SOLUSD",1717733331489,47.1664,170.79,170.71,6.1247]
["bitfinex","SOLUSD",1717733331687,47.1664,170.79,170.76,7.41]
["bitfinex","SOLUSD",1717733333596,2.1664,170.79,170.76,7.41]
["bitfinex","SOLUSD",1717733334670,2.1664,170.79,170.75,7.75]
["bitfinex","SOLUSD",1717733334992,2.1664,170.79,170.76,7.41]
["bitfinex","SOLUSD",1717733335163,2.1664,170.79,170.77,0.17]
["bitfinex","SOLUSD",1717733338483,2.1664,170.79,170.75,7.58]
["bitfinex","SOLUSD",1717733338484,2.1664,170.79,170.76,0.34]
["bitfinex","SOLUSD",1717733338681,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733339398,45.0,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733339602,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733340186,2.1665,170.78,170.76,0.17]
["bitfinex","SOLUSD",1717733340381,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733340605,47.1663,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733340896,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733341696,2.1665,170.78,170.76,0.17]
["bitfinex","SOLUSD",1717733342402,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733343101,2.1665,170.78,170.76,0.17]
["bitfinex","SOLUSD",1717733343671,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733344189,2.1663,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733344373,2.1663,170.8,170.76,7.58]
["bitfinex","SOLUSD",1717733344570,2.1664,170.79,170.77,0.17]
["bitfinex","SOLUSD",1717733348182,2.1665,170.78,170.77,0.17]
["bitfinex","SOLUSD",1717733348709,2.1665,170.78,170.76,0.34]
["bitfinex","SOLUSD",1717733349587,10.8313,170.8,170.76,0.34]
["bitfinex","SOLUSD",1717733349787,2.1666,170.77,170.76,0.34]
["bitfinex","SOLUSD",1717733349993,2.1666,170.77,170.75,0.34]
["bitfinex","SOLUSD",1717733351709,4.3328,170.79,170.75,0.34]
["bitfinex","SOLUSD",1717733352011,2.1666,170.78,170.75,0.34]
["bitfinex","SOLUSD",1717733352382,4.3328,170.79,170.75,0.34]
["bitfinex","SOLUSD",1717733352383,2.1666,170.77,170.75,0.34]
["bitfinex","SOLUSD",1717733353188,2.1666,170.78,170.75,0.34]
["bitfinex","SOLUSD",1717733354820,10.8314,170.8,170.75,0.34]
["bitfinex","SOLUSD",1717733355190,2.1665,170.78,170.75,0.34]
["bitfinex","SOLUSD",1717733355591,2.1666,170.77,170.75,0.34]
["bitfinex","SOLUSD",1717733356106,2.1666,170.77,170.74,0.34]
["bitfinex","SOLUSD",1717733356620,2.1668,170.76,170.67,433.3790777]
["bitfinex","SOLUSD",1717733356827,2.1668,170.76,170.71,7.41]
["bitfinex","SOLUSD",1717733357142,2.1668,170.76,170.67,175.7790777]
["bitfinex","SOLUSD",1717733357303,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733357686,2.1668,170.76,170.67,171.0008]
["bitfinex","SOLUSD",1717733357892,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733358212,2.1668,170.76,170.73,0.17]
["bitfinex","SOLUSD",1717733359013,45.0,170.77,170.73,0.17]
["bitfinex","SOLUSD",1717733359510,47.1667,170.77,170.73,0.17]
["bitfinex","SOLUSD",1717733360895,2.1667,170.77,170.73,0.17]
["bitfinex","SOLUSD",1717733361407,47.1665,170.78,170.73,7.75]
["bitfinex","SOLUSD",1717733361583,2.1665,170.78,170.73,0.17]
["bitfinex","SOLUSD",1717733361787,2.1665,170.78,170.73,7.58]
["bitfinex","SOLUSD",1717733362004,2.1665,170.78,170.75,7.41]
["bitfinex","SOLUSD",1717733364488,2.1665,170.78,170.76,0.17]
["bitfinex","SOLUSD",1717733365307,2.1665,170.78,170.76,0.34]
["bitfinex","SOLUSD",1717733365905,2.1664,170.79,170.76,7.75]
["bitfinex","SOLUSD",1717733366915,47.1663,170.8,170.76,7.75]
["bitfinex","SOLUSD",1717733367105,47.1663,170.8,170.77,7.41]
["bitfinex","SOLUSD",1717733367298,47.1663,170.8,170.76,7.75]
["bitfinex","SOLUSD",1717733367499,2.1664,170.79,170.76,7.75]
["bitfinex","SOLUSD",1717733368006,45.0,170.8,170.77,7.41]
["bitfinex","SOLUSD",1717733368214,2.1661,170.81,170.78,0.17]
["bitfinex","SOLUSD",1717733368424,2.166,170.82,170.78,7.75]
["bitfinex","SOLUSD",1717733368923,2.1661,170.81,170.78,0.34]
["bitfinex","SOLUSD",1717733369106,2.1661,170.81,170.78,2.09068822]
["bitfinex","SOLUSD",1717733370419,2.1661,170.81,170.78,0.34]
["bitfinex","SOLUSD",1717733371925,2.166,170.82,170.78,0.34]
["bitfinex","SOLUSD",1717733372105,2.166,170.82,170.78,2.09027817]
["bitfinex","SOLUSD",1717733372306,2.166,170.82,170.78,0.34]
["bitfinex","SOLUSD",1717733373615,2.1662,170.81,170.78,0.34]
["bitfinex","SOLUSD",1717733373831,2.1662,170.81,170.78,0.17]
["bitfinex","SOLUSD",1717733374036,2.1664,170.79,170.73,35.13]
["bitfinex","SOLUSD",1717733374232,2.1664,170.79,170.75,7.41]
["bitfinex","SOLUSD",1717733374412,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733374742,2.1664,170.79,170.75,7.41]
["bitfinex","SOLUSD",1717733375036,47.1663,170.8,170.76,0.17]
["bitfinex","SOLUSD",1717733375346,47.1663,170.8,170.75,7.41]
["bitfinex","SOLUSD",1717733375503,2.1664,170.79,170.76,0.34]
["bitfinex","SOLUSD",1717733375706,47.1663,170.8,170.76,0.34]
["bitfinex","SOLUSD",1717733375937,2.1664,170.79,170.76,0.34]
["bitfinex","SOLUSD",1717733376310,2.1664,170.79,170.75,0.34]
["bitfinex","SOLUSD",1717733376637,2.1665,170.78,170.74,7.41]
["bitfinex","SOLUSD",1717733376806,2.1665,170.78,170.73,7.41]
["bitfinex","SOLUSD",1717733377118,47.1665,170.78,170.73,7.41]
["bitfinex","SOLUSD",1717733377635,47.1665,170.78,170.75,7.41]
["bitfinex","SOLUSD",1717733377805,2.1665,170.78,170.74,7.58]
["bitfinex","SOLUSD",1717733379626,47.1664,170.79,170.75,7.41]
["bitfinex","SOLUSD",1717733380516,2.1665,170.78,170.75,7.41]
["bitfinex","SOLUSD",1717733381421,47.1664,170.79,170.75,7.41]
["bitfinex","SOLUSD",1717733382226,2.1664,170.79,170.76,0.17]
["bitfinex","SOLUSD",1717733382443,47.1663,170.8,170.76,0.34]
["bitfinex","SOLUSD",1717733382738,2.1664,170.79,170.76,0.34]
["bitfinex","SOLUSD",1717733383313,2.1664,170.79,170.76,7.75]
["bitfinex","SOLUSD",1717733383514,2.1664,170.79,170.76,0.34]
["bitfinex","SOLUSD",1717733383829,2.1665,170.78,170.76,7.75]
["bitfinex","SOLUSD",1717733387134,2.1665,170.78,170.76,0.34]
["bitfinex","SOLUSD",1717733387313,2.1665,170.78,170.76,7.75]
["bitfinex","SOLUSD",1717733388748,2.1664,170.79,170.76,7.75]
["bitfinex","SOLUSD",1717733390637,45.0,170.8,170.76,7.75]
["bitfinex","SOLUSD",1717733390638,2.1665,170.78,170.76,7.75]
["bitfinex","SOLUSD",1717733392037,2.1665,170.78,170.76,0.34]
["bitfinex","SOLUSD",1717733392238,2.1666,170.77,170.76,0.34]
["bitfinex","SOLUSD",1717733392849,2.1666,170.78,170.76,0.34]
["bitfinex","SOLUSD",1717733395235,2.1666,170.78,170.76,7.75]
["bitfinex","SOLUSD",1717733400254,4.3321,170.82,170.76,7.75]
["bitfinex","SOLUSD",1717733400448,2.1661,170.82,170.81,7.41]
["bitfinex","SOLUSD",1717733400631,2.1661,170.82,170.81,7.58]
["bitfinex","SOLUSD",1717733401141,2.1659,170.83,170.81,7.58]
["bitfinex","SOLUSD",1717733401335,0.1471164,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733401656,2.3128164,170.84,170.83,7.41]
["bitfinex","SOLUSD",1717733403775,0.1471164,170.84,170.83,7.58]
["bitfinex","SOLUSD",1717733405547,2.3128164,170.84,170.83,0.17]
["bitfinex","SOLUSD",1717733405846,2.3128164,170.84,170.83,7.58]
["bitfinex","SOLUSD",1717733407145,0.1471164,170.84,170.83,7.58]
["bitfinex","SOLUSD",1717733407350,2.3128164,170.84,170.83,7.58]
["bitfinex","SOLUSD",1717733407542,0.1471164,170.84,170.83,0.17]
["bitfinex","SOLUSD",1717733407858,2.3128164,170.84,170.83,0.17]
["bitfinex","SOLUSD",1717733411288,2.1659,170.83,170.8,7.41]
["bitfinex","SOLUSD",1717733411765,0.1471164,170.84,170.81,7.41]
["bitfinex","SOLUSD",1717733412365,2.3128164,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733412739,2.3129164,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733413454,2.3129164,170.84,170.81,0.17]
["bitfinex","SOLUSD",1717733413634,2.3129164,170.84,170.82,7.41]
["bitfinex","SOLUSD",1717733418082,0.1471164,170.84,170.83,7.41]
["bitfinex","SOLUSD",1717733418384,0.1471164,170.84,170.83,7.75]
["bitfinex","SOLUSD",1717733420573,0.1471164,170.84,170.83,0.34]
["bitfinex","SOLUSD",1717733420748,0.1471164,170.84,170.83,7.75]
["bitfinex","SOLUSD",1717733425975,0.1471164,170.84,170.83,14.3222]
["bitfinex","SOLUSD",1717733426977,0.8058419,170.9,170.84,155.13]
["bitfinex","SOLUSD",1717733427153,0.8058419,170.9,170.89,7.41]
["bitfinex","SOLUSD",1717733427353,0.8058419,170.9,170.89,7.58]
["bitfinex","SOLUSD",1717733427678,2.9708419,170.9,170.89,7.58]
["bitfinex","SOLUSD",1717733427856,2.9708419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733428258,0.8058419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733429185,2.9708419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733429880,0.8058419,170.9,170.89,0.17]
["bitfinex","SOLUSD",1717733430375,2.9708419,170.9,170.85,0.17]
["bitfinex","SOLUSD",1717733430753,2.9708419,170.9,170.85,7.75]
["bitfinex","SOLUSD",1717733431789,0.8058419,170.9,170.85,7.75]
["bitfinex","SOLUSD",1717733432090,2.9708419,170.9,170.86,7.41]
["bitfinex","SOLUSD",1717733432285,2.9708419,170.9,170.87,0.17]
["bitfinex","SOLUSD",1717733432681,0.8058419,170.9,170.87,0.17]
["bitfinex","SOLUSD",1717733432890,0.8058419,170.9,170.87,7.75]
["bitfinex","SOLUSD",1717733433060,0.8058419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733433806,2.9708419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733434493,2.9708419,170.9,170.87,0.17]
["bitfinex","SOLUSD",1717733434786,0.8058419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733435882,2.9708419,170.9,170.87,0.17]
["bitfinex","SOLUSD",1717733436089,2.9708419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733437092,2.9708419,170.9,170.87,0.17]
["bitfinex","SOLUSD",1717733437472,2.9708419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733437679,0.8058419,170.9,170.87,7.58]
["bitfinex","SOLUSD",1717733437862,0.8058419,170.9,170.85,0.17]
["bitfinex","SOLUSD",1717733438181,2.1653,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733438482,2.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733439361,2.1654,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733439569,2.1654,170.87,170.85,0.17]
["bitfinex","SOLUSD",1717733439865,2.1654,170.87,170.83,0.17]
["bitfinex","SOLUSD",1717733440174,2.1654,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733440371,2.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733440571,47.1651,170.89,170.84,7.41]
["bitfinex","SOLUSD",1717733440893,47.1651,170.89,170.83,0.34]
["bitfinex","SOLUSD",1717733441059,2.1651,170.89,170.85,7.41]
["bitfinex","SOLUSD",1717733443087,2.1652,170.88,170.85,7.41]
["bitfinex","SOLUSD",1717733443388,2.1652,170.88,170.82,0.34]
["bitfinex","SOLUSD",1717733443580,2.1652,170.88,170.85,7.41]
["bitfinex","SOLUSD",1717733445167,2.1652,170.88,170.81,0.34]
["bitfinex","SOLUSD",1717733445665,2.1654,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733446081,2.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733446298,2.1653,170.88,170.83,7.58]
["bitfinex","SOLUSD",1717733447384,57.5458419,170.9,170.83,7.58]
["bitfinex","SOLUSD",1717733447590,2.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733448671,4.3304,170.89,170.83,0.17]
["bitfinex","SOLUSD",1717733448864,2.1654,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733450489,47.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733450693,2.1653,170.87,170.83,0.17]
["bitfinex","SOLUSD",1717733450879,2.1653,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733451192,2.1653,170.87,170.83,0.17]
["bitfinex","SOLUSD",1717733451372,2.1653,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733452164,47.1653,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733452685,2.1657,170.85,170.8,7.41]
["bitfinex","SOLUSD",1717733452893,51.4966,170.86,170.74,126.3154]
["bitfinex","SOLUSD",1717733453095,2.1658,170.84,170.79,7.41]
["bitfinex","SOLUSD",1717733453286,45.0,170.84,170.8,7.41]
["bitfinex","SOLUSD",1717733453497,2.1658,170.84,170.79,7.41]
["bitfinex","SOLUSD",1717733453684,47.1658,170.84,170.79,7.41]
["bitfinex","SOLUSD",1717733454000,2.166,170.83,170.74,161.4454]
["bitfinex","SOLUSD",1717733454166,2.166,170.83,170.79,7.41]
["bitfinex","SOLUSD",1717733454366,47.1658,170.84,170.79,7.41]
["bitfinex","SOLUSD",1717733455795,47.1658,170.84,170.78,0.17]
["bitfinex","SOLUSD",1717733456091,47.1658,170.84,170.79,7.41]
["bitfinex","SOLUSD",1717733456793,13.8381,170.83,170.72,155.13]
["bitfinex","SOLUSD",1717733456964,47.166,170.82,170.77,7.41]
["bitfinex","SOLUSD",1717733457167,2.1661,170.81,170.77,7.41]
["bitfinex","SOLUSD",1717733457876,2.1661,170.81,170.72,157.2972]
["bitfinex","SOLUSD",1717733458193,2.1661,170.81,170.76,7.41]
["bitfinex","SOLUSD",1717733458392,2.1661,170.81,170.75,0.17]
["bitfinex","SOLUSD",1717733458691,2.1661,170.81,170.76,7.41]
["bitfinex","SOLUSD",1717733458879,2.1661,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717733459281,2.1661,170.81,170.77,7.58]
["bitfinex","SOLUSD",1717733459484,2.1661,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717733462494,45.0,170.82,170.77,0.17]
["bitfinex","SOLUSD",1717733462801,47.1661,170.82,170.77,0.17]
["bitfinex","SOLUSD",1717733463295,2.1661,170.81,170.77,0.17]
["bitfinex","SOLUSD",1717733465194,4.331,170.86,170.77,0.17]
["bitfinex","SOLUSD",1717733465394,2.1658,170.84,170.77,0.17]
["bitfinex","SOLUSD",1717733465586,2.1658,170.84,170.83,7.41]
["bitfinex","SOLUSD",1717733465787,4.331,170.86,170.83,7.41]
["bitfinex","SOLUSD",1717733465788,2.1657,170.85,170.83,7.41]
["bitfinex","SOLUSD",1717733465986,2.1657,170.85,170.84,7.41]
["bitfinex","SOLUSD",1717733466503,4.3305,170.88,170.84,7.41]
["bitfinex","SOLUSD",1717733466682,16.9378,170.89,170.86,7.41]
["bitfinex","SOLUSD",1717733466884,2.1654,170.87,170.82,7.41]
["bitfinex","SOLUSD",1717733467091,2.1654,170.87,170.86,7.41]
["bitfinex","SOLUSD",1717733469996,2.1655,170.86,170.82,5.856]
["bitfinex","SOLUSD",1717733470179,2.1655,170.86,170.85,7.41]
["bitfinex","SOLUSD",1717733470382,2.1654,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733473101,2.1654,170.87,170.86,7.41]
["bitfinex","SOLUSD",1717733477921,47.1653,170.88,170.86,7.41]
["bitfinex","SOLUSD",1717733478135,45.0,170.88,170.87,7.41]
["bitfinex","SOLUSD",1717733478901,47.1652,170.88,170.87,7.41]
["bitfinex","SOLUSD",1717733485437,2.1655,170.86,170.82,29.64]
["bitfinex","SOLUSD",1717733485641,2.1655,170.86,170.85,7.41]
["bitfinex","SOLUSD",1717733486227,2.1655,170.86,170.77,40.3591]
["bitfinex","SOLUSD",1717733486228,2.166,170.82,170.8,7.41]
["bitfinex","SOLUSD",1717733486450,2.1659,170.83,170.81,7.41]
["bitfinex","SOLUSD",1717733486615,10.8282,170.85,170.81,7.41]
["bitfinex","SOLUSD",1717733486822,2.1659,170.83,170.81,7.41]
["bitfinex","SOLUSD",1717733487913,2.1659,170.83,170.82,7.41]
["bitfinex","SOLUSD",1717733490213,2.1659,170.83,170.76,6.5449]
["bitfinex","SOLUSD",1717733490531,2.1659,170.83,170.82,7.41]
["bitfinex","SOLUSD",1717733491231,2.1659,170.83,170.73,149.64]
["bitfinex","SOLUSD",1717733491232,42.2087,170.83,170.72,6.1731]
["bitfinex","SOLUSD",1717733491420,2.1666,170.77,170.73,30.0]
["bitfinex","SOLUSD",1717733491756,47.1666,170.78,170.76,7.41]
["bitfinex","SOLUSD",1717733491915,47.1666,170.78,170.77,7.41]
["bitfinex","SOLUSD",1717733493441,47.1666,170.78,170.73,7.41]
["bitfinex","SOLUSD",1717733493645,2.1666,170.77,170.72,0.17]
["bitfinex","SOLUSD",1717733493872,2.1668,170.76,170.68,6.1731]
["bitfinex","SOLUSD",1717733494030,2.1669,170.75,170.73,7.41]
["bitfinex","SOLUSD",1717733494334,2.167,170.74,170.73,7.41]
["bitfinex","SOLUSD",1717733494514,2.1669,170.75,170.73,7.41]
["bitfinex","SOLUSD",1717733494712,2.1669,170.75,170.68,6.1731]
["bitfinex","SOLUSD",1717733494913,2.1669,170.75,170.72,7.41]
["bitfinex","SOLUSD",1717733495436,2.1669,170.75,170.68,6.1731]
["bitfinex","SOLUSD",1717733495642,2.1668,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733495941,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733496727,2.1668,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733496953,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733497625,2.1668,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733497832,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733498341,2.1668,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733498539,2.1668,170.76,170.72,7.41]
["bitfinex","SOLUSD",1717733500621,2.1668,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733500822,4.3336,170.76,170.69,0.34]
["bitfinex","SOLUSD",1717733501165,11.7436,170.76,170.7,7.41]
["bitfinex","SOLUSD",1717733501329,2.1669,170.75,170.7,7.41]
["bitfinex","SOLUSD",1717733501647,2.1669,170.75,170.69,0.34]
["bitfinex","SOLUSD",1717733501845,2.1669,170.75,170.7,7.41]
["bitfinex","SOLUSD",1717733503033,2.1671,170.74,170.69,0.34]
["bitfinex","SOLUSD",1717733503237,2.1671,170.74,170.7,7.41]
["bitfinex","SOLUSD",1717733503454,2.1672,170.73,170.69,0.34]
["bitfinex","SOLUSD",1717733503751,2.1672,170.73,170.7,0.17]
["bitfinex","SOLUSD",1717733503961,2.167,170.74,170.69,7.41]
["bitfinex","SOLUSD",1717733504151,2.167,170.74,170.7,0.17]
["bitfinex","SOLUSD",1717733504645,7.41,170.75,170.7,0.17]
["bitfinex","SOLUSD",1717733504846,2.167,170.74,170.7,0.17]
["bitfinex","SOLUSD",1717733505745,8.6677,170.75,170.64,6.0864]
["bitfinex","SOLUSD",1717733505929,7.41,170.72,170.66,7.41]
["bitfinex","SOLUSD",1717733506129,2.1675,170.7,170.66,7.41]
["bitfinex","SOLUSD",1717733506338,2.1675,170.7,170.64,6.0864]
["bitfinex","SOLUSD",1717733506537,54.5774,170.71,170.65,7.41]
["bitfinex","SOLUSD",1717733506948,2.1675,170.7,170.66,7.41]
["bitfinex","SOLUSD",1717733507339,2.1678,170.68,170.6,6.0165]
["bitfinex","SOLUSD",1717733507536,7.41,170.69,170.62,7.41]
["bitfinex","SOLUSD",1717733507741,2.1679,170.67,170.62,7.41]
["bitfinex","SOLUSD",1717733508137,45.0,170.68,170.6,6.0165]
["bitfinex","SOLUSD",1717733508347,2.1679,170.67,170.62,7.41]
["bitfinex","SOLUSD",1717733509529,51.421,170.68,170.57,58.576598]
["bitfinex","SOLUSD",1717733509735,9.5781,170.66,170.6,7.41]
["bitfinex","SOLUSD",1717733510439,2.1681,170.66,170.61,7.41]
["bitfinex","SOLUSD",1717733510657,47.1681,170.66,170.61,7.41]
["bitfinex","SOLUSD",1717733511864,2.1681,170.66,170.61,7.41]
["bitfinex","SOLUSD",1717733512231,2.1681,170.65,170.57,37.2991]
["bitfinex","SOLUSD",1717733512460,2.1681,170.65,170.6,7.41]
["bitfinex","SOLUSD",1717733512635,2.1683,170.64,170.6,7.41]
["bitfinex","SOLUSD",1717733512838,2.1682,170.65,170.6,7.41]
["bitfinex","SOLUSD",1717733513347,2.1683,170.64,170.58,0.34]
["bitfinex","SOLUSD",1717733513552,2.1683,170.64,170.6,7.41]
["bitfinex","SOLUSD",1717733514737,47.1682,170.65,170.6,7.41]
["bitfinex","SOLUSD",1717733514935,36.8677,170.73,170.64,7.41]
["bitfinex","SOLUSD",1717733515173,2.1673,170.72,170.68,7.41]
["bitfinex","SOLUSD",1717733515467,21.697,170.73,170.69,7.41]
["bitfinex","SOLUSD",1717733515468,8.6393,170.73,170.69,7.41]
["bitfinex","SOLUSD",1717733515975,8.6393,170.73,170.65,0.17]
["bitfinex","SOLUSD",1717733515976,8.6393,170.73,170.7,7.41]
["bitfinex","SOLUSD",1717733516136,2.1674,170.71,170.7,7.41]
["bitfinex","SOLUSD",1717733516340,2.1674,170.71,170.69,7.41]
["bitfinex","SOLUSD",1717733516555,2.1674,170.71,170.68,7.41]
["bitfinex","SOLUSD",1717733516761,2.1674,170.71,170.67,7.41]
["bitfinex","SOLUSD",1717733517446,2.1675,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733517657,8.7988,170.7,170.67,7.41]
["bitfinex","SOLUSD",1717733517945,8.7988,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733517946,2.1676,170.69,170.65,0.17]
["bitfinex","SOLUSD",1717733518464,8.7989,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733519464,8.7989,170.7,170.65,7.58]
["bitfinex","SOLUSD",1717733519662,7.41,170.71,170.65,7.58]
["bitfinex","SOLUSD",1717733519849,2.1673,170.72,170.68,7.41]
["bitfinex","SOLUSD",1717733520353,47.1672,170.73,170.69,7.41]
["bitfinex","SOLUSD",1717733520543,2.1673,170.72,170.69,7.41]
["bitfinex","SOLUSD",1717733521038,6.459,170.74,170.69,7.41]
["bitfinex","SOLUSD",1717733521039,2.167,170.74,170.69,7.41]
["bitfinex","SOLUSD",1717733522242,2.167,170.74,170.7,7.41]
["bitfinex","SOLUSD",1717733522657,2.167,170.74,170.71,7.41]
["bitfinex","SOLUSD",1717733523463,2.1671,170.73,170.7,7.41]
["bitfinex","SOLUSD",1717733525344,2.1671,170.74,170.7,7.41]
["bitfinex","SOLUSD",1717733525987,2.1671,170.74,170.69,0.17]
["bitfinex","SOLUSD",1717733526261,2.1671,170.74,170.5,274.75979511]
["bitfinex","SOLUSD",1717733526262,2.1675,170.7,170.64,6.423]
["bitfinex","SOLUSD",1717733526468,2.1676,170.69,170.66,7.41]
["bitfinex","SOLUSD",1717733527164,2.1676,170.7,170.66,7.41]
["bitfinex","SOLUSD",1717733527475,2.1676,170.69,170.66,7.41]
["bitfinex","SOLUSD",1717733527844,2.1676,170.69,170.65,7.58]
["bitfinex","SOLUSD",1717733528652,2.1676,170.7,170.65,7.58]
["bitfinex","SOLUSD",1717733532059,2.1674,170.71,170.66,7.41]
["bitfinex","SOLUSD",1717733532264,2.1675,170.7,170.66,7.41]
["bitfinex","SOLUSD",1717733533777,2.1675,170.7,170.65,7.58]
["bitfinex","SOLUSD",1717733535382,2.1675,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733535683,2.1675,170.7,170.65,7.58]
["bitfinex","SOLUSD",1717733538079,2.1676,170.69,170.65,7.58]
["bitfinex","SOLUSD",1717733538584,2.1676,170.69,170.65,0.17]
["bitfinex","SOLUSD",1717733539769,9.5776,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733541282,2.1676,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733542485,2.1676,170.7,170.65,7.58]
["bitfinex","SOLUSD",1717733542681,9.5774,170.71,170.65,7.58]
["bitfinex","SOLUSD",1717733543296,2.1674,170.71,170.66,7.41]
["bitfinex","SOLUSD",1717733544393,2.1675,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733545396,9.5775,170.7,170.65,0.17]
["bitfinex","SOLUSD",1717733547264,7.41,170.68,170.65,0.17]
["bitfinex","SOLUSD",1717733547488,9.578,170.66,170.6,13.8493]
["bitfinex","SOLUSD",1717733548390,2.1678,170.68,170.6,120.0]
["bitfinex","SOLUSD",1717733548563,2.1679,170.67,170.62,7.41]
["bitfinex","SOLUSD",1717733549163,2.1679,170.67,170.63,0.34]
["bitfinex","SOLUSD",1717733549379,2.1678,170.68,170.63,7.75]
["bitfinex","SOLUSD",1717733549562,2.1679,170.67,170.63,0.34]
["bitfinex","SOLUSD",1717733549769,2.1679,170.67,170.63,7.75]
["bitfinex","SOLUSD",1717733550392,2.1678,170.68,170.63,7.75]
["bitfinex","SOLUSD",1717733552268,2.1678,170.68,170.64,7.41]
["bitfinex","SOLUSD",1717733552577,2.1678,170.68,170.65,0.17]
["bitfinex","SOLUSD",1717733553595,2.1679,170.67,170.65,0.17]
["bitfinex","SOLUSD",1717733554974,2.1679,170.67,170.64,0.17]
["bitfinex","SOLUSD",1717733555184,2.1678,170.68,170.64,0.17]
["bitfinex","SOLUSD",1717733555385,2.1678,170.68,170.64,1.89863714]
["bitfinex","SOLUSD",1717733555595,2.1679,170.67,170.64,1.89863714]
["bitfinex","SOLUSD",1717733556680,2.168,170.66,170.64,0.17]
["bitfinex","SOLUSD",1717733556889,2.168,170.67,170.64,0.17]
["bitfinex","SOLUSD",1717733557085,2.168,170.67,170.63,0.34]
["bitfinex","SOLUSD",1717733558401,2.168,170.66,170.63,0.34]
["bitfinex","SOLUSD",1717733560621,2.1681,170.66,170.63,0.17]
["bitfinex","SOLUSD",1717733560981,7.41,170.67,170.62,0.17]
["bitfinex","SOLUSD",1717733560982,7.41,170.67,170.62,0.34]
["bitfinex","SOLUSD",1717733561292,2.1681,170.66,170.62,0.34]
["bitfinex","SOLUSD",1717733561501,2.1681,170.65,170.62,0.34]
["bitfinex","SOLUSD",1717733561708,7.41,170.67,170.62,0.17]
["bitfinex","SOLUSD",1717733561880,2.1681,170.66,170.62,0.17]
["bitfinex","SOLUSD",1717733562085,2.1681,170.65,170.61,0.17]
["bitfinex","SOLUSD",1717733563211,2.1681,170.65,170.61,0.34]
["bitfinex","SOLUSD",1717733563500,2.1681,170.66,170.61,0.34]
["bitfinex","SOLUSD",1717733563910,2.1679,170.67,170.63,7.41]
["bitfinex","SOLUSD",1717733564111,2.1679,170.67,170.64,0.34]
["bitfinex","SOLUSD",1717733564285,2.1679,170.67,170.64,7.75]
["bitfinex","SOLUSD",1717733564488,2.1678,170.68,170.64,7.75]
["bitfinex","SOLUSD",1717733565527,2.1679,170.67,170.64,0.34]
["bitfinex","SOLUSD",1717733565697,2.1679,170.67,170.64,7.75]
["bitfinex","SOLUSD",1717733565897,2.1678,170.68,170.64,7.75]
["bitfinex","SOLUSD",1717733567022,2.1674,170.72,170.68,6.1023]
["bitfinex","SOLUSD",1717733567190,11.7437,170.76,170.69,7.75]
["bitfinex","SOLUSD",1717733567389,2.167,170.74,170.7,7.41]
["bitfinex","SOLUSD",1717733567609,2.167,170.74,170.71,0.17]
["bitfinex","SOLUSD",1717733568018,2.1671,170.73,170.71,0.17]
["bitfinex","SOLUSD",1717733568928,2.1671,170.73,170.71,0.34]
["bitfinex","SOLUSD",1717733569122,2.1672,170.73,170.71,0.34]
["bitfinex","SOLUSD",1717733569415,15.1679,170.76,170.71,7.41]
["bitfinex","SOLUSD",1717733569416,2.1671,170.74,170.71,7.41]
["bitfinex","SOLUSD",1717733570202,2.1671,170.73,170.71,7.41]
["bitfinex","SOLUSD",1717733570406,2.1671,170.73,170.7,7.41]
["bitfinex","SOLUSD",1717733571421,2.1671,170.74,170.7,7.41]
["bitfinex","SOLUSD",1717733571624,2.1671,170.74,170.71,0.34]
["bitfinex","SOLUSD",1717733571998,4.59926735,170.84,170.73,7.41]
["bitfinex","SOLUSD",1717733572297,6.4975,170.84,170.76,120.0]
["bitfinex","SOLUSD",1717733572512,4.3313,170.85,170.77,0.34]
["bitfinex","SOLUSD",1717733572697,10.8282,170.85,170.79,7.41]
["bitfinex","SOLUSD",1717733572891,2.1659,170.83,170.79,7.41]
["bitfinex","SOLUSD",1717733573106,2.166,170.82,170.79,7.41]
["bitfinex","SOLUSD",1717733573304,2.1659,170.83,170.8,7.41]
["bitfinex","SOLUSD",1717733574603,2.166,170.82,170.77,0.34]
["bitfinex","SOLUSD",1717733574804,2.166,170.82,170.79,7.41]
["bitfinex","SOLUSD",1717733576600,2.166,170.82,170.8,7.41]
["bitfinex","SOLUSD",1717733576918,2.166,170.82,170.77,6.957]
["bitfinex","SOLUSD",1717733577095,2.166,170.82,170.8,7.41]
["bitfinex","SOLUSD",1717733581118,2.1659,170.83,170.8,7.41]
["bitfinex","SOLUSD",1717733582826,2.1657,170.85,170.8,7.41]
["bitfinex","SOLUSD",1717733583119,2.1655,170.86,170.81,0.17]
["bitfinex","SOLUSD",1717733583333,2.1654,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733583824,2.1652,170.88,170.85,7.41]
["bitfinex","SOLUSD",1717733584007,2.1654,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733588427,2.1654,170.87,170.84,7.41]
["bitfinex","SOLUSD",1717733588731,2.1656,170.85,170.81,7.58]
["bitfinex","SOLUSD",1717733589428,2.1655,170.86,170.82,7.41]
["bitfinex","SOLUSD",1717733589733,2.1655,170.86,170.83,7.41]
["bitfinex","SOLUSD",1717733591462,2.1655,170.86,170.81,0.17]
["bitfinex","SOLUSD",1717733591634,2.1655,170.86,170.85,7.41]
["bitfinex","SOLUSD",1717733592542,2.1654,170.87,170.85,7.41]
["bitfinex","SOLUSD",1717733593234,2.1652,170.88,170.86,7.41]
["bitfinex","SOLUSD",1717733594321,2.1652,170.88,170.87,7.41]
["bitfinex","SOLUSD",1717733595525,2.1652,170.88,170.86,7.41]
["bitfinex","SOLUSD",1717733595734,2.1653,170.87,170.86,7.41]
["bitfinex","SOLUSD",1717733596120,5.1359419,170.9,170.86,7.41]
["bitfinex","SOLUSD",1717733596443,2.1653,170.88,170.86,7.41]
["bitfinex","SOLUSD",1717733602727,0.8058419,170.9,170.82,13.8481]
["bitfinex","SOLUSD",1717733602924,2.9708419,170.9,170.88,7.41]
["bitfinex","SOLUSD",1717733603922,2.1651,170.89,170.83,122.5058]
["bitfinex","SOLUSD",1717733604117,2.1651,170.89,170.88,7.41]
["bitfinex","SOLUSD",1717733604724,2.9708419,170.9,170.87,7.41]
["bitfinex","SOLUSD",1717733606738,2.9708419,170.9,170.88,7.41]
["bitfinex","SOLUSD",1717733611136,0.8058419,170.9,170.88,7.41]
["bitfinex","SOLUSD",1717733612320,0.8058419,170.9,170.89,7.41]
["bitfinex","SOLUSD",1717733615124,0.8058419,170.9,170.89,7.58]
["bitfinex","SOLUSD",1717733615730,0.8058419,170.9,170.89,8.74840589]
["bitfinex","SOLUSD",1717733617772,0.8058419,170.9,170.89,17.21930589]
["bitfinex","SOLUSD",1717733618059,0.8058419,170.9,170.89,32.77870589]
["bitfinex","SOLUSD",1717733618259,0.8058419,170.9,170.89,79.64890589]
["bitfinex","SOLUSD",1717733620234,0.03651789,170.99,170.94,155.13]
["bitfinex","SOLUSD",1717733620436,0.03651789,170.99,170.95,6.8392]
["bitfinex","SOLUSD",1717733620633,0.03651789,170.99,170.98,7.41]
["bitfinex","SOLUSD",1717733621368,0.03651789,170.99,170.97,7.41]
["bitfinex","SOLUSD",1717733622256,4.3238739,171.0,170.97,7.41]
["bitfinex","SOLUSD",1717733622654,3.8238739,171.0,170.97,7.41]
["bitfinex","SOLUSD",1717733623444,3.8238739,171.0,170.98,7.41]
["bitfinex","SOLUSD",1717733623640,3.8238739,171.0,170.95,6.8392]
["bitfinex","SOLUSD",1717733623868,3.8238739,171.0,170.98,7.41]
["bitfinex","SOLUSD",1717733629667,3.8238739,171.0,170.95,6.8392]
["bitfinex","SOLUSD",1717733629878,3.8238739,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717733630094,3.8238739,171.0,170.99,0.17]
["bitfinex","SOLUSD",1717733630379,3.8238739,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717733630585,3.8238739,171.0,170.99,7.41]
["bitfinex","SOLUSD",1717733631650,3.8238739,171.0,170.99,9.7438]
["bitfinex","SOLUSD",1717733632539,3.8238739,171.0,170.99,7.58]
["bitfinex","SOLUSD",1717733634274,3.8238739,171.0,170.99,9.9138]
["bitfinex","SOLUSD",1717733635161,3.8238739,171.0,170.99,51.5295]
["bitfinex","SOLUSD",1717733635552,3.8238739,171.0,170.99,85.4972]
["bitfinex","SOLUSD",1717733635758,0.8058419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733635943,0.8058419,171.07,171.06,7.41]
["bitfinex","SOLUSD",1717733637062,0.8058419,171.07,171.02,0.17]
["bitfinex","SOLUSD",1717733637364,2.1632,171.04,170.97,120.0]
["bitfinex","SOLUSD",1717733637545,2.1632,171.04,170.98,32.1639]
["bitfinex","SOLUSD",1717733637746,2.1632,171.04,170.97,120.0]
["bitfinex","SOLUSD",1717733637747,2.1633,171.03,170.97,2.164]
["bitfinex","SOLUSD",1717733638148,2.1633,171.03,170.99,7.41]
["bitfinex","SOLUSD",1717733638681,2.1633,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717733638862,2.1633,171.04,170.99,7.41]
["bitfinex","SOLUSD",1717733640467,2.1634,171.03,170.98,0.17]
["bitfinex","SOLUSD",1717733640776,2.1634,171.03,170.99,0.17]
["bitfinex","SOLUSD",1717733640978,10.815,171.06,171.0,7.41]
["bitfinex","SOLUSD",1717733640979,2.163,171.06,171.0,7.41]
["bitfinex","SOLUSD",1717733641285,45.8058419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733641461,45.8058419,171.07,171.05,7.41]
["bitfinex","SOLUSD",1717733641462,0.8058419,171.07,171.05,7.41]
["bitfinex","SOLUSD",1717733641656,0.8058419,171.07,171.06,7.41]
["bitfinex","SOLUSD",1717733644076,0.8058419,171.07,171.05,7.41]
["bitfinex","SOLUSD",1717733644475,0.8058419,171.07,171.06,7.41]
["bitfinex","SOLUSD",1717733644685,0.8058419,171.07,171.06,7.58]
["bitfinex","SOLUSD",1717733645566,0.8058419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733645760,0.8058419,171.07,171.06,7.58]
["bitfinex","SOLUSD",1717733648059,0.8058419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733648860,0.8058419,171.07,171.06,7.58]
["bitfinex","SOLUSD",1717733649365,0.8058419,171.07,171.06,32.7432]
["bitfinex","SOLUSD",1717733649884,0.8058419,171.07,171.06,16.3812]
["bitfinex","SOLUSD",1717733651279,0.8058419,171.07,171.06,51.5112]
["bitfinex","SOLUSD",1717733652674,0.8058419,171.07,171.06,7.58]
["bitfinex","SOLUSD",1717733652861,0.8058419,171.07,171.04,120.0]
["bitfinex","SOLUSD",1717733653177,0.8058419,171.07,171.06,7.41]
["bitfinex","SOLUSD",1717733653785,0.8058419,171.07,171.06,9.5729]
["bitfinex","SOLUSD",1717733654082,0.8058419,171.07,171.06,7.41]
["bitfinex","SOLUSD",1717733654763,0.8058419,171.07,171.06,7.75]
["bitfinex","SOLUSD",1717733654958,0.8058419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733655163,0.8058419,171.07,171.05,0.17]
["bitfinex","SOLUSD",1717733655381,0.8058419,171.07,171.05,7.75]
["bitfinex","SOLUSD",1717733655593,0.8058419,171.07,171.05,7.58]
["bitfinex","SOLUSD",1717733655880,0.8058419,171.07,171.05,0.17]
["bitfinex","SOLUSD",1717733656083,0.8058419,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717733656290,0.8058419,171.07,171.03,7.41]
["bitfinex","SOLUSD",1717733657095,2.9686419,171.07,171.03,7.41]
["bitfinex","SOLUSD",1717733657393,0.8058419,171.07,171.03,7.41]
["bitfinex","SOLUSD",1717733657566,0.8058419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733657884,0.8058419,171.07,171.04,7.58]
["bitfinex","SOLUSD",1717733658191,0.8058419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733658779,8.2158419,171.07,171.0,2.1636]
["bitfinex","SOLUSD",1717733658998,2.163,171.06,171.01,7.41]
["bitfinex","SOLUSD",1717733659871,8.6426,171.06,171.01,7.41]
["bitfinex","SOLUSD",1717733662379,8.6426,171.06,171.0,0.34]
["bitfinex","SOLUSD",1717733662686,8.6426,171.06,171.01,0.17]
["bitfinex","SOLUSD",1717733662889,13.6636,171.05,170.95,159.4586]
["bitfinex","SOLUSD",1717733663063,2.1635,171.02,170.97,7.41]
["bitfinex","SOLUSD",1717733663268,8.4171,171.02,170.97,7.41]
["bitfinex","SOLUSD",1717733663469,2.1638,171.0,170.91,124.3295]
["bitfinex","SOLUSD",1717733663770,2.1638,171.0,170.96,7.41]
["bitfinex","SOLUSD",1717733664281,8.4174,171.0,170.95,7.41]
["bitfinex","SOLUSD",1717733665167,6.2536,171.0,170.95,7.41]
["bitfinex","SOLUSD",1717733665368,8.2999,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717733665888,8.2999,170.99,170.94,7.41]
["bitfinex","SOLUSD",1717733666068,6.1361,170.99,170.93,2.1646]
["bitfinex","SOLUSD",1717733666274,8.2999,170.99,170.94,7.41]
["bitfinex","SOLUSD",1717733667003,8.2999,170.99,170.93,0.17]
["bitfinex","SOLUSD",1717733667174,8.2999,170.99,170.94,7.41]
["bitfinex","SOLUSD",1717733667369,23.7095,170.99,170.94,7.41]
["bitfinex","SOLUSD",1717733667571,21.5457,170.99,170.94,7.41]
["bitfinex","SOLUSD",1717733667770,6.1361,170.99,170.95,7.41]
["bitfinex","SOLUSD",1717733668277,2.1637,171.0,170.96,7.41]
["bitfinex","SOLUSD",1717733668696,2.1637,171.0,170.93,2.79124208]
["bitfinex","SOLUSD",1717733669278,2.1638,170.99,170.93,2.3345]
["bitfinex","SOLUSD",1717733669593,2.1638,171.0,170.95,7.41]
["bitfinex","SOLUSD",1717733669791,6.205,171.03,170.98,7.41]
["bitfinex","SOLUSD",1717733669992,8.3683,171.03,170.99,7.41]
["bitfinex","SOLUSD",1717733670287,8.3683,171.03,170.97,7.58]
["bitfinex","SOLUSD",1717733670494,2.1634,171.02,170.97,7.58]
["bitfinex","SOLUSD",1717733671190,6.205,171.03,170.98,7.41]
["bitfinex","SOLUSD",1717733671380,2.1633,171.04,170.99,7.41]
["bitfinex","SOLUSD",1717733671782,2.1633,171.04,171.0,7.41]
["bitfinex","SOLUSD",1717733672291,2.1633,171.04,170.99,7.41]
["bitfinex","SOLUSD",1717733672492,2.1633,171.04,171.0,7.41]
["bitfinex","SOLUSD",1717733673174,2.1633,171.03,171.0,7.41]
["bitfinex","SOLUSD",1717733673576,38.2249,171.06,171.0,7.41]
["bitfinex","SOLUSD",1717733673577,2.1632,171.04,171.0,7.41]
["bitfinex","SOLUSD",1717733674496,2.1632,171.04,171.01,7.41]
["bitfinex","SOLUSD",1717733674705,2.1633,171.04,171.01,7.41]
["bitfinex","SOLUSD",1717733674890,30.8149,171.06,171.01,7.41]
["bitfinex","SOLUSD",1717733675196,2.1633,171.04,171.01,7.41]
["bitfinex","SOLUSD",1717733675375,2.1633,171.03,170.99,0.17]
["bitfinex","SOLUSD",1717733675577,4.3262,171.05,171.01,7.41]
["bitfinex","SOLUSD",1717733675977,2.1634,171.03,171.01,7.41]
["bitfinex","SOLUSD",1717733676177,2.1634,171.03,170.98,0.34]
["bitfinex","SOLUSD",1717733676397,2.1634,171.02,171.0,7.41]
["bitfinex","SOLUSD",1717733676910,2.1634,171.02,170.99,7.41]
["bitfinex","SOLUSD",1717733677088,2.1634,171.02,171.0,0.17]
["bitfinex","SOLUSD",1717733678109,2.1634,171.02,170.99,7.41]
["bitfinex","SOLUSD",1717733678917,2.1634,171.03,170.99,7.41]
["bitfinex","SOLUSD",1717733679595,2.1635,171.02,170.99,7.41]
["bitfinex","SOLUSD",1717733680317,2.1633,171.03,170.99,7.41]
["bitfinex","SOLUSD",1717733681209,2.1635,171.02,170.98,0.34]
["bitfinex","SOLUSD",1717733681409,18.2263,171.04,170.98,7.75]
["bitfinex","SOLUSD",1717733681711,7.41,171.03,170.98,0.34]
["bitfinex","SOLUSD",1717733681888,2.1636,171.01,170.97,0.17]
["bitfinex","SOLUSD",1717733682090,2.1636,171.01,170.97,0.34]
["bitfinex","SOLUSD",1717733682313,2.1636,171.01,170.97,0.17]
["bitfinex","SOLUSD",1717733683190,9.5735,171.02,170.97,0.17]
["bitfinex","SOLUSD",1717733683402,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717733683595,2.1637,171.0,170.96,7.41]
["bitfinex","SOLUSD",1717733684412,2.1637,171.0,170.92,159.4593]
["bitfinex","SOLUSD",1717733684612,2.1637,171.0,170.93,0.17]
["bitfinex","SOLUSD",1717733684912,2.1639,170.99,170.93,0.17]
["bitfinex","SOLUSD",1717733685118,9.5739,170.99,170.93,9.5745]
["bitfinex","SOLUSD",1717733685409,2.164,170.98,170.93,7.41]
["bitfinex","SOLUSD",1717733685617,2.1639,170.98,170.93,9.5746]
["bitfinex","SOLUSD",1717733686014,9.5739,170.99,170.93,9.5746]
["bitfinex","SOLUSD",1717733686711,2.1635,171.02,170.97,7.41]
["bitfinex","SOLUSD",1717733686913,2.1635,171.02,170.98,7.58]
["bitfinex","SOLUSD",1717733687316,2.1635,171.02,170.99,7.41]
["bitfinex","SOLUSD",1717733688022,2.1635,171.02,170.98,0.17]
["bitfinex","SOLUSD",1717733688322,2.1635,171.02,170.97,0.34]
["bitfinex","SOLUSD",1717733689122,2.1636,171.01,170.97,0.34]
["bitfinex","SOLUSD",1717733689424,2.1635,171.02,170.96,2.5042]
["bitfinex","SOLUSD",1717733690225,2.1636,171.01,170.96,2.5042]
["bitfinex","SOLUSD",1717733690423,2.1636,171.01,170.96,0.34]
["bitfinex","SOLUSD",1717733691118,2.1636,171.01,170.96,2.5042]
["bitfinex","SOLUSD",1717733691719,2.1636,171.01,170.96,0.34]
["bitfinex","SOLUSD",1717733692922,2.1639,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717733693229,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717733694209,2.1639,170.99,170.95,0.34]
["bitfinex","SOLUSD",1717733695334,2.1639,170.99,170.96,0.17]
["bitfinex","SOLUSD",1717733695533,2.1639,170.99,170.94,2.5044]
["bitfinex","SOLUSD",1717733696106,2.1639,170.99,170.94,0.34]
["bitfinex","SOLUSD",1717733696319,2.1639,170.98,170.94,0.34]
["bitfinex","SOLUSD",1717733696546,2.1639,170.98,170.93,2.5046]
["bitfinex","SOLUSD",1717733697108,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717733697321,2.1639,170.99,170.95,0.17]
["bitfinex","SOLUSD",1717733698308,8.4642,170.99,170.95,0.17]
["bitfinex","SOLUSD",1717733698520,8.4642,170.99,170.94,2.3344]
["bitfinex","SOLUSD",1717733700417,8.4642,170.99,170.94,0.17]
["bitfinex","SOLUSD",1717733700612,8.7291,170.98,170.94,0.17]
["bitfinex","SOLUSD",1717733700921,8.7291,170.98,170.93,0.17]
["bitfinex","SOLUSD",1717733701119,8.7291,170.98,170.93,2.3346]
["bitfinex","SOLUSD",1717733701729,6.5651,170.98,170.93,2.3346]
["bitfinex","SOLUSD",1717733701918,8.7291,170.98,170.93,2.3346]
["bitfinex","SOLUSD",1717733702112,8.7291,170.98,170.93,0.17]
["bitfinex","SOLUSD",1717733702614,6.5651,170.98,170.93,2.3346]
["bitfinex","SOLUSD",1717733703037,8.7291,170.98,170.93,0.17]
["bitfinex","SOLUSD",1717733703236,6.5651,170.98,170.93,2.3345]
["bitfinex","SOLUSD",1717733703734,6.5651,170.98,170.93,0.17]
["bitfinex","SOLUSD",1717733703919,6.5651,170.98,170.92,0.34]
["bitfinex","SOLUSD",1717733705239,8.7291,170.98,170.92,0.34]
["bitfinex","SOLUSD",1717733705442,6.5651,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717733705623,6.5651,170.98,170.94,0.17]
["bitfinex","SOLUSD",1717733706034,8.7291,170.98,170.94,0.17]
["bitfinex","SOLUSD",1717733706243,8.729,170.98,170.94,0.17]
["bitfinex","SOLUSD",1717733706542,8.729,170.98,170.93,0.17]
["bitfinex","SOLUSD",1717733707333,8.729,170.98,170.93,2.3345]
["bitfinex","SOLUSD",1717733707811,8.729,170.98,170.94,7.39]
["bitfinex","SOLUSD",1717733708427,6.5651,170.98,170.94,7.39]
["bitfinex","SOLUSD",1717733709534,18.1157,170.99,170.94,9.5544]
["bitfinex","SOLUSD",1717733709535,2.1639,170.99,170.94,9.5544]
["bitfinex","SOLUSD",1717733709741,2.1639,170.99,170.95,7.56]
["bitfinex","SOLUSD",1717733710627,4.3272,171.01,170.95,7.56]
["bitfinex","SOLUSD",1717733710822,2.1641,170.97,170.95,0.17]
["bitfinex","SOLUSD",1717733711027,6.4552,170.98,170.95,0.17]
["bitfinex","SOLUSD",1717733711244,15.9511,171.01,170.95,9.5542]
["bitfinex","SOLUSD",1717733711442,6.4552,171.03,170.96,0.17]
["bitfinex","SOLUSD",1717733711623,2.1634,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717733711935,2.1634,171.02,170.97,0.34]
["bitfinex","SOLUSD",1717733712126,2.1636,171.01,170.98,7.39]
["bitfinex","SOLUSD",1717733712328,2.1635,171.02,170.99,0.76017855]
["bitfinex","SOLUSD",1717733712516,2.1636,171.01,170.99,0.76017855]
["bitfinex","SOLUSD",1717733712941,2.1635,171.02,170.99,0.76017855]
["bitfinex","SOLUSD",1717733713619,2.1636,171.01,170.98,7.39]
["bitfinex","SOLUSD",1717733713819,2.1633,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733714532,2.1633,171.03,171.0,2.33889854]
["bitfinex","SOLUSD",1717733715631,2.1635,171.02,171.0,2.33889854]
["bitfinex","SOLUSD",1717733717648,0.8058419,171.07,171.01,7.39]
["bitfinex","SOLUSD",1717733717854,2.1633,171.04,171.01,7.39]
["bitfinex","SOLUSD",1717733720046,2.1633,171.04,171.02,2.33870541]
["bitfinex","SOLUSD",1717733721950,2.1633,171.04,171.01,7.39]
["bitfinex","SOLUSD",1717733722650,2.1633,171.04,171.0,7.73]
["bitfinex","SOLUSD",1717733722829,2.1633,171.04,171.01,0.17]
["bitfinex","SOLUSD",1717733723029,2.1633,171.03,171.01,0.17]
["bitfinex","SOLUSD",1717733723245,2.1633,171.03,171.01,2.21555979]
["bitfinex","SOLUSD",1717733723450,0.8058419,171.07,171.01,9.60555979]
["bitfinex","SOLUSD",1717733723639,0.8058419,171.07,171.01,2.21555979]
["bitfinex","SOLUSD",1717733723848,2.163,171.06,171.03,7.39]
["bitfinex","SOLUSD",1717733724059,2.163,171.06,171.04,2.045201]
["bitfinex","SOLUSD",1717733724456,2.163,171.06,171.04,9.435201]
["bitfinex","SOLUSD",1717733724647,2.9687419,171.07,171.05,2.04508143]
["bitfinex","SOLUSD",1717733725967,2.9687419,171.07,171.05,9.43508143]
["bitfinex","SOLUSD",1717733726133,2.9687419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733726739,2.9687419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733726950,0.8058419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733729746,2.9686419,171.07,171.06,7.56]
["bitfinex","SOLUSD",1717733730573,0.8058419,171.07,171.06,7.56]
["bitfinex","SOLUSD",1717733731365,0.8058419,171.07,171.06,7.73]
["bitfinex","SOLUSD",1717733731598,0.8058419,171.07,171.06,9.8929]
["bitfinex","SOLUSD",1717733731864,0.8058419,171.07,171.06,10.06750969]
["bitfinex","SOLUSD",1717733732067,0.8058419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733732263,2.163,171.06,171.02,129.5534]
["bitfinex","SOLUSD",1717733732457,2.9687419,171.07,171.02,129.5534]
["bitfinex","SOLUSD",1717733733054,2.9686419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733733256,0.8058419,171.07,171.02,122.1634]
["bitfinex","SOLUSD",1717733733437,0.8058419,171.07,170.98,39.4577]
["bitfinex","SOLUSD",1717733733438,2.1631,171.05,170.98,39.4577]
["bitfinex","SOLUSD",1717733733646,7.39,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717733733859,9.553,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717733734056,9.553,171.06,171.01,9.5535]
["bitfinex","SOLUSD",1717733734057,2.163,171.06,171.01,9.5535]
["bitfinex","SOLUSD",1717733734253,2.163,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717733734456,2.163,171.06,171.01,9.5535]
["bitfinex","SOLUSD",1717733735049,2.163,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717733735250,2.163,171.06,171.01,9.5535]
["bitfinex","SOLUSD",1717733736675,2.1631,171.05,171.01,9.5535]
["bitfinex","SOLUSD",1717733736844,2.163,171.06,171.01,9.5535]
["bitfinex","SOLUSD",1717733737045,2.9687419,171.07,171.02,9.5534]
["bitfinex","SOLUSD",1717733737539,0.8058419,171.07,171.03,9.5533]
["bitfinex","SOLUSD",1717733737743,0.8058419,171.07,171.04,7.56]
["bitfinex","SOLUSD",1717733739760,0.8058419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733739970,0.8058419,171.07,171.04,7.56]
["bitfinex","SOLUSD",1717733740270,2.9686419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733740470,0.8058419,171.07,171.04,0.34]
["bitfinex","SOLUSD",1717733740776,0.8058419,171.07,171.04,7.73]
["bitfinex","SOLUSD",1717733742983,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733744282,2.9686419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733744985,2.9686419,171.07,171.04,7.73]
["bitfinex","SOLUSD",1717733745670,2.9686419,171.07,171.04,0.34]
["bitfinex","SOLUSD",1717733745867,2.9686419,171.07,171.04,7.73]
["bitfinex","SOLUSD",1717733748666,2.1631,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717733748873,2.1631,171.05,171.02,7.39]
["bitfinex","SOLUSD",1717733749265,2.163,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733749466,2.163,171.06,171.02,9.5534]
["bitfinex","SOLUSD",1717733750375,2.163,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733750571,2.9687419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733750879,2.9687419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733751284,2.9687419,171.07,171.04,7.56]
["bitfinex","SOLUSD",1717733751486,2.9687419,171.07,171.04,0.17]
["bitfinex","SOLUSD",1717733751788,0.8058419,171.07,171.04,9.7232]
["bitfinex","SOLUSD",1717733753775,2.9687419,171.07,171.04,7.56]
["bitfinex","SOLUSD",1717733754596,2.163,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717733754774,0.8058419,171.07,171.02,7.39]
["bitfinex","SOLUSD",1717733754976,2.163,171.06,171.02,9.5534]
["bitfinex","SOLUSD",1717733755579,2.9687419,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717733755889,2.1629,171.06,171.03,2.1633]
["bitfinex","SOLUSD",1717733756609,2.1629,171.06,171.03,1.16800906]
["bitfinex","SOLUSD",1717733757093,2.9687419,171.07,171.03,1.16800906]
["bitfinex","SOLUSD",1717733757264,2.9687419,171.07,171.03,3.33130906]
["bitfinex","SOLUSD",1717733759703,2.1629,171.06,171.02,2.3334]
["bitfinex","SOLUSD",1717733759877,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733760191,0.8058419,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717733760496,2.1631,171.05,171.04,0.17]
["bitfinex","SOLUSD",1717733760791,14.5888419,171.07,171.03,0.17]
["bitfinex","SOLUSD",1717733760995,2.163,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717733761289,14.5888419,171.07,170.99,4.3276]
["bitfinex","SOLUSD",1717733761486,16.7517419,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717733761689,14.5888419,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717733761873,7.1988419,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717733762069,0.8058419,171.07,171.04,2.1631]
["bitfinex","SOLUSD",1717733762315,0.8058419,171.07,171.05,9.553]
["bitfinex","SOLUSD",1717733762595,0.8058419,171.07,171.06,2.33752166]
["bitfinex","SOLUSD",1717733763205,0.8058419,171.07,171.06,11.89042166]
["bitfinex","SOLUSD",1717733763415,0.8058419,171.07,171.06,12.06042166]
["bitfinex","SOLUSD",1717733763576,0.8058419,171.07,171.06,16.38632166]
["bitfinex","SOLUSD",1717733763877,0.8058419,171.07,171.06,14.0488]
["bitfinex","SOLUSD",1717733764281,0.8058419,171.07,171.06,14.2188]
["bitfinex","SOLUSD",1717733766979,0.8058419,171.07,171.06,6.8288]
["bitfinex","SOLUSD",1717733767183,0.8058419,171.07,171.06,16.55604836]
["bitfinex","SOLUSD",1717733770405,0.8058419,171.07,171.06,14.2188]
["bitfinex","SOLUSD",1717733771727,0.8058419,171.07,171.06,6.8288]
["bitfinex","SOLUSD",1717733772015,0.8058419,171.07,171.06,14.2188]
["bitfinex","SOLUSD",1717733774301,0.8058419,171.07,171.06,20.405]
["bitfinex","SOLUSD",1717733774985,0.8058419,171.07,171.06,14.2188]
["bitfinex","SOLUSD",1717733780106,0.8058419,171.07,171.06,55.9136]
["bitfinex","SOLUSD",1717733781404,0.8058419,171.07,171.06,48.5236]
["bitfinex","SOLUSD",1717733781710,0.8058419,171.07,171.06,55.9136]
["bitfinex","SOLUSD",1717733786711,0.8058419,171.07,171.06,41.6188]
["bitfinex","SOLUSD",1717733786908,0.8058419,171.07,171.06,49.0088]
["bitfinex","SOLUSD",1717733787899,0.8058419,171.07,171.06,49.1788]
["bitfinex","SOLUSD",1717733788295,0.8058419,171.07,171.06,49.3488]
["bitfinex","SOLUSD",1717733795700,0.8058419,171.07,171.06,41.9588]
["bitfinex","SOLUSD",1717733795901,0.8058419,171.07,171.06,49.3488]
["bitfinex","SOLUSD",1717733800221,0.8058419,171.07,171.06,37.6329]
["bitfinex","SOLUSD",1717733800524,0.8058419,171.07,171.06,9.5529]
["bitfinex","SOLUSD",1717733801101,0.8058419,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717733801434,0.8058419,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717733801636,0.8058419,171.07,171.02,35.13]
["bitfinex","SOLUSD",1717733801802,0.8058419,171.07,171.05,2.1631]
["bitfinex","SOLUSD",1717733802115,0.8058419,171.07,171.05,9.5531]
["bitfinex","SOLUSD",1717733802504,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733802718,0.8058419,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717733803927,0.8058419,171.07,171.06,9.5529]
["bitfinex","SOLUSD",1717733804223,0.8058419,171.07,171.06,126.6588]
["bitfinex","SOLUSD",1717733804523,0.8058419,171.07,171.06,134.2188]
["bitfinex","SOLUSD",1717733804819,0.8058419,171.07,171.06,169.3488]
["bitfinex","SOLUSD",1717733808133,0.8058419,171.07,171.06,199.3488]
["bitfinex","SOLUSD",1717733809126,0.8058419,171.07,171.06,169.3488]
["bitfinex","SOLUSD",1717733809314,0.8058419,171.07,171.06,49.3488]
["bitfinex","SOLUSD",1717733809724,0.8058419,171.07,171.06,49.1788]
["bitfinex","SOLUSD",1717733811303,0.8058419,171.07,171.06,49.3488]
["bitfinex","SOLUSD",1717733812013,0.8058419,171.07,171.06,14.2188]
["bitfinex","SOLUSD",1717733812218,0.8058419,171.07,171.06,6.6588]
["bitfinex","SOLUSD",1717733812525,0.8058419,171.07,171.06,14.0488]
["bitfinex","SOLUSD",1717733812943,0.8058419,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717733813109,0.8058419,171.07,171.05,9.553]
["bitfinex","SOLUSD",1717733813316,23.2209419,171.07,171.03,7.39]
["bitfinex","SOLUSD",1717733813516,16.9705419,171.07,171.01,4.3272]
["bitfinex","SOLUSD",1717733813723,6.5529,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733814037,6.5529,171.06,171.04,2.1632]
["bitfinex","SOLUSD",1717733814814,6.5529,171.06,171.05,2.1631]
["bitfinex","SOLUSD",1717733815022,6.5529,171.06,171.04,2.1631]
["bitfinex","SOLUSD",1717733815904,6.5529,171.06,171.02,2.1633]
["bitfinex","SOLUSD",1717733816115,6.5529,171.06,171.03,2.1633]
["bitfinex","SOLUSD",1717733816318,16.9705419,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717733816612,23.1375419,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717733817420,16.9705419,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717733817637,6.2667,171.06,171.03,2.1632]
["bitfinex","SOLUSD",1717733818213,6.2667,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733818214,6.2667,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717733818628,22.5847,171.05,171.01,2.1634]
["bitfinex","SOLUSD",1717733818939,6.3354,171.04,171.01,9.5534]
["bitfinex","SOLUSD",1717733819448,6.3354,171.04,171.01,2.1634]
["bitfinex","SOLUSD",1717733819615,6.1995,171.03,171.01,2.1634]
["bitfinex","SOLUSD",1717733820233,6.1995,171.03,171.0,7.39]
["bitfinex","SOLUSD",1717733820456,6.1995,171.03,170.99,9.5537]
["bitfinex","SOLUSD",1717733820665,15.0628,171.03,170.99,9.5537]
["bitfinex","SOLUSD",1717733820830,15.0628,171.03,170.94,35.13]
["bitfinex","SOLUSD",1717733821029,31.2106,171.04,170.98,7.39]
["bitfinex","SOLUSD",1717733823048,23.8206,171.04,170.98,7.39]
["bitfinex","SOLUSD",1717733823256,21.6574,171.04,170.98,7.39]
["bitfinex","SOLUSD",1717733823461,23.8206,171.04,170.98,7.39]
["bitfinex","SOLUSD",1717733823631,6.4231,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733825343,23.0825,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733825660,6.4249,171.02,170.99,7.39]
["bitfinex","SOLUSD",1717733826045,6.4249,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733827350,16.6594,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733827944,22.7328,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733828559,6.0734,171.03,170.99,7.39]
["bitfinex","SOLUSD",1717733829348,6.0734,171.03,170.97,0.17]
["bitfinex","SOLUSD",1717733829550,2.1632,171.04,170.97,0.17]
["bitfinex","SOLUSD",1717733829551,8.1992,171.02,170.97,0.17]
["bitfinex","SOLUSD",1717733829764,23.376,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733829945,21.2125,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733830145,6.0357,171.02,170.99,7.39]
["bitfinex","SOLUSD",1717733830345,6.0357,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733831652,1.0357,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733832247,3.1991,171.02,170.94,35.13]
["bitfinex","SOLUSD",1717733832443,18.2101,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717733832658,16.0467,171.02,170.95,0.34]
["bitfinex","SOLUSD",1717733832842,15.011,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717733834568,21.0119,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717733836265,22.6904,171.01,170.97,7.39]
["bitfinex","SOLUSD",1717733836464,22.6904,171.01,170.95,0.17]
["bitfinex","SOLUSD",1717733836651,22.6904,171.01,170.97,7.39]
["bitfinex","SOLUSD",1717733838164,22.6904,171.01,170.96,7.39]
["bitfinex","SOLUSD",1717733839368,22.6904,171.01,170.97,7.39]
["bitfinex","SOLUSD",1717733840560,16.4814,171.01,170.95,0.17]
["bitfinex","SOLUSD",1717733840766,15.8526,171.02,170.92,35.13]
["bitfinex","SOLUSD",1717733840968,13.6891,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733841263,15.8525,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733841766,13.6891,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733842465,13.6891,171.02,170.93,0.34]
["bitfinex","SOLUSD",1717733842666,15.8526,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733843557,13.6891,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733843754,15.8526,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733844080,21.2072,171.0,170.96,7.39]
["bitfinex","SOLUSD",1717733844448,23.3709,171.0,170.9,155.13]
["bitfinex","SOLUSD",1717733844645,30.761,171.0,170.91,0.17]
["bitfinex","SOLUSD",1717733844848,7.39,170.99,170.92,7.39]
["bitfinex","SOLUSD",1717733845066,7.39,170.99,170.93,7.39]
["bitfinex","SOLUSD",1717733845243,2.164,170.98,170.89,7.1690548]
["bitfinex","SOLUSD",1717733845452,9.554,170.98,170.92,7.39]
["bitfinex","SOLUSD",1717733845663,13.6275,170.98,170.89,7.1690548]
["bitfinex","SOLUSD",1717733845866,13.6275,170.98,170.86,155.13]
["bitfinex","SOLUSD",1717733845867,15.7915,170.98,170.86,155.13]
["bitfinex","SOLUSD",1717733846069,21.7466,170.97,170.94,7.39]
["bitfinex","SOLUSD",1717733846369,21.7466,170.97,170.88,30.0]
["bitfinex","SOLUSD",1717733846690,21.7466,170.97,170.95,7.39]
["bitfinex","SOLUSD",1717733846873,21.7466,170.97,170.96,7.39]
["bitfinex","SOLUSD",1717733847353,21.7466,170.97,170.95,7.39]
["bitfinex","SOLUSD",1717733847555,21.7466,170.97,170.88,120.0]
["bitfinex","SOLUSD",1717733847860,21.7466,170.97,170.95,7.39]
["bitfinex","SOLUSD",1717733848065,21.7466,170.97,170.96,7.39]
["bitfinex","SOLUSD",1717733849653,22.2886,171.02,170.96,7.39]
["bitfinex","SOLUSD",1717733849981,2.9687419,171.07,171.01,7.39]
["bitfinex","SOLUSD",1717733849982,25.2573419,171.07,171.01,7.39]
["bitfinex","SOLUSD",1717733850269,22.2886,171.06,171.04,7.39]
["bitfinex","SOLUSD",1717733851054,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733851260,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733854565,2.9686419,171.07,170.98,35.13]
["bitfinex","SOLUSD",1717733854764,2.9686419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733854765,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733854970,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733858062,0.8058419,171.07,171.06,7.73]
["bitfinex","SOLUSD",1717733861567,0.8058419,171.07,171.06,0.17]
["bitfinex","SOLUSD",1717733861780,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733870486,0.8058419,171.07,171.06,7.56]
["bitfinex","SOLUSD",1717733875588,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733875811,0.8058419,171.07,171.01,35.13]
["bitfinex","SOLUSD",1717733875992,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733883719,0.8058419,171.07,171.06,7.56]
["bitfinex","SOLUSD",1717733884596,0.8058419,171.07,171.01,35.13]
["bitfinex","SOLUSD",1717733884823,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733885206,2.9686419,171.07,170.99,6.1581]
["bitfinex","SOLUSD",1717733885502,2.9686419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733885722,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733885918,7.0739419,171.07,170.97,35.06]
["bitfinex","SOLUSD",1717733886109,2.163,171.06,170.97,35.06]
["bitfinex","SOLUSD",1717733886321,25.3828419,171.07,171.03,7.39]
["bitfinex","SOLUSD",1717733887332,23.2499,171.06,171.03,7.39]
["bitfinex","SOLUSD",1717733887535,23.2499,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733888033,21.087,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733888215,23.2499,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733889210,17.2455,171.06,171.02,7.39]
["bitfinex","SOLUSD",1717733889515,21.2278,171.04,170.93,120.0]
["bitfinex","SOLUSD",1717733889736,25.5543,171.04,170.91,156.0222]
["bitfinex","SOLUSD",1717733890036,25.5543,171.04,170.98,7.39]
["bitfinex","SOLUSD",1717733890037,2.1634,171.03,170.98,7.39]
["bitfinex","SOLUSD",1717733890211,6.4279,171.02,170.98,7.39]
["bitfinex","SOLUSD",1717733890733,63.4048,171.05,171.01,7.39]
["bitfinex","SOLUSD",1717733891046,22.8521,171.05,171.03,7.39]
["bitfinex","SOLUSD",1717733891429,0.8058419,171.07,171.04,7.39]
["bitfinex","SOLUSD",1717733891617,7.1427419,171.07,171.04,7.39]
["bitfinex","SOLUSD",1717733892148,7.1427419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733892315,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733893342,2.9687419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733893517,2.9687419,171.07,171.0,29.56]
["bitfinex","SOLUSD",1717733893719,2.9687419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733894537,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733896336,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733905924,0.8058419,171.07,171.02,35.06]
["bitfinex","SOLUSD",1717733906120,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733908523,0.8058419,171.07,171.06,7.56]
["bitfinex","SOLUSD",1717733914351,0.8058419,171.07,171.06,7.73]
["bitfinex","SOLUSD",1717733931164,0.8058419,171.07,171.01,35.06]
["bitfinex","SOLUSD",1717733931344,0.8058419,171.07,171.05,7.39]
["bitfinex","SOLUSD",1717733932165,0.8058419,171.07,171.06,7.39]
["bitfinex","SOLUSD",1717733932764,0.8058419,171.07,171.06,7.73]
["bitfinex","SOLUSD",1717733933176,0.8058419,171.07,171.06,162.79]
["bitfinex","SOLUSD",1717733933347,0.8058419,171.07,171.06,176.758]
["bitfinex","SOLUSD",1717733933540,2.1617,171.16,171.06,176.758]
["bitfinex","SOLUSD",1717733933541,2.1617,171.16,171.08,120.0]
["bitfinex","SOLUSD",1717733933741,2.1617,171.16,171.14,7.39]
["bitfinex","SOLUSD",1717733934238,2.1618,171.15,171.14,7.39]
["bitfinex","SOLUSD",1717733935162,2.1618,171.15,171.09,0.34]
["bitfinex","SOLUSD",1717733935666,2.1618,171.15,171.13,7.39]
["bitfinex","SOLUSD",1717733936044,2.1618,171.15,171.09,0.34]
["bitfinex","SOLUSD",1717733936243,2.1619,171.14,171.12,7.39]
["bitfinex","SOLUSD",1717733936444,2.1619,171.14,171.09,0.17]
["bitfinex","SOLUSD",1717733936687,2.1619,171.14,171.12,7.39]
["bitfinex","SOLUSD",1717733937045,2.162,171.13,171.03,35.06]
["bitfinex","SOLUSD",1717733937365,2.162,171.13,171.09,7.39]
["bitfinex","SOLUSD",1717733938062,2.162,171.13,171.04,155.4]
["bitfinex","SOLUSD",1717733938262,2.162,171.13,171.09,7.39]
["bitfinex","SOLUSD",1717733940351,2.162,171.13,171.04,0.34]
["bitfinex","SOLUSD",1717733940549,2.162,171.13,171.09,7.39]
["bitfinex","SOLUSD",1717733941760,2.162,171.13,171.04,0.34]
["bitfinex","SOLUSD",1717733941967,2.162,171.13,171.09,7.39]
["bitfinex","SOLUSD",1717733942264,2.1622,171.12,171.04,0.34]
["bitfinex","SOLUSD",1717733942466,8.1843,171.12,171.08,7.39]
["bitfinex","SOLUSD",1717733942666,6.0221,171.12,171.08,7.39]
["bitfinex","SOLUSD",1717733944374,6.0221,171.12,171.04,0.34]
["bitfinex","SOLUSD",1717733944671,6.0221,171.12,171.08,7.39]
["bitfinex","SOLUSD",1717733944972,22.0627,171.12,171.01,6.6386]
["bitfinex","SOLUSD",1717733945171,6.5882,171.1,171.07,7.39]
["bitfinex","SOLUSD",1717733945377,8.7506,171.1,171.07,7.39]
["bitfinex","SOLUSD",1717733945559,8.7506,171.1,171.06,7.39]
["bitfinex","SOLUSD",1717733946070,6.5882,171.1,171.06,7.39]
["bitfinex","SOLUSD",1717733946675,6.5882,171.1,171.07,7.39]
["bitfinex","SOLUSD",1717733948173,6.5882,171.1,171.01,6.6386]
["bitfinex","SOLUSD",1717733948174,8.7506,171.1,171.01,6.6386]
["bitfinex","SOLUSD",1717733948375,8.7506,171.1,171.02,0.34]
["bitfinex","SOLUSD",1717733948577,8.7506,171.1,171.07,7.39]
["bitfinex","SOLUSD",1717733948751,6.5882,171.1,171.07,7.39]
["bitfinex","SOLUSD",1717733951167,2.1624,171.11,171.07,7.39]
["bitfinex","SOLUSD",1717733952050,2.1624,171.11,171.08,7.39]
["bitfinex","SOLUSD",1717733952255,2.1623,171.11,171.08,7.39]
["bitfinex","SOLUSD",1717733952485,23.9418,171.12,171.08,7.39]
["bitfinex","SOLUSD",1717733953380,2.1623,171.11,171.08,7.39]
["bitfinex","SOLUSD",1717733954982,0.3738626,171.19,171.1,162.45]
["bitfinex","SOLUSD",1717733955181,0.3738626,171.19,171.16,7.39]
["bitfinex","SOLUSD",1717733955382,0.3738626,171.19,171.11,0.34]
["bitfinex","SOLUSD",1717733955685,2.5352626,171.19,171.16,7.39]
["bitfinex","SOLUSD",1717733955859,2.1614,171.18,171.15,7.39]
["bitfinex","SOLUSD",1717733956061,2.1614,171.18,171.11,0.34]
["bitfinex","SOLUSD",1717733956278,2.1614,171.18,171.15,7.39]
["bitfinex","SOLUSD",1717733956878,2.1614,171.18,171.16,30.0]
["bitfinex","SOLUSD",1717733957074,2.1614,171.18,171.16,37.39]
["bitfinex","SOLUSD",1717733957378,2.1614,171.18,171.16,30.0]
["bitfinex","SOLUSD",1717733957883,2.1614,171.18,171.16,37.39]
["bitfinex","SOLUSD",1717733960279,0.3738626,171.19,171.17,21.3645]
["bitfinex","SOLUSD",1717733960478,0.3738626,171.19,171.18,43.5345]
["bitfinex","SOLUSD",1717733960781,0.3738626,171.19,171.18,43.7045]
["bitfinex","SOLUSD",1717733960986,0.3738626,171.19,171.18,37.29]
["bitfinex","SOLUSD",1717733961161,0.3738626,171.19,171.18,57.29]
["bitfinex","SOLUSD",1717733962480,0.3738626,171.19,171.18,87.29]
["bitfinex","SOLUSD",1717733966166,0.3738626,171.19,171.18,57.73]
["bitfinex","SOLUSD",1717733966776,0.6797045,171.24,171.18,57.73]
["bitfinex","SOLUSD",1717733966985,0.6797045,171.24,171.22,7.39]
["bitfinex","SOLUSD",1717733967483,2.1613,171.2,171.18,30.0]
["bitfinex","SOLUSD",1717733967784,2.1615,171.18,171.14,7.39]
["bitfinex","SOLUSD",1717733968079,6.1173,171.17,171.14,7.39]
["bitfinex","SOLUSD",1717733968266,6.1173,171.17,171.09,29.56]
["bitfinex","SOLUSD",1717733968877,6.1173,171.17,171.13,7.39]
["bitfinex","SOLUSD",1717733969770,6.1173,171.17,171.14,7.39]
["bitfinex","SOLUSD",1717733970075,6.7970045,171.24,171.16,7.39]
["bitfinex","SOLUSD",1717733970260,47.1609,171.23,171.16,7.39]
["bitfinex","SOLUSD",1717733970460,47.1609,171.23,171.2,7.39]
["bitfinex","SOLUSD",1717733970461,6.1173,171.22,171.2,7.39]
["bitfinex","SOLUSD",1717733970693,8.2782,171.22,171.2,7.39]
["bitfinex","SOLUSD",1717733971066,23.6134,171.22,171.19,7.39]
["bitfinex","SOLUSD",1717733971678,2.1611,171.21,171.19,7.39]
["bitfinex","SOLUSD",1717733972270,8.2784,171.21,171.1,35.06]
["bitfinex","SOLUSD",1717733972590,23.6136,171.21,171.18,7.39]
["bitfinex","SOLUSD",1717733975584,2.1612,171.2,171.18,7.39]
["bitfinex","SOLUSD",1717733976093,0.6797045,171.24,171.19,7.39]
["bitfinex","SOLUSD",1717733976292,0.6797045,171.24,171.23,7.39]
["bitfinex","SOLUSD",1717733977886,0.6797045,171.24,171.2,20.0]
["bitfinex","SOLUSD",1717733978089,0.6797045,171.24,171.18,28.9167]
["bitfinex","SOLUSD",1717733978090,0.6797045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717733981197,0.6797045,171.24,171.18,22.28]
["bitfinex","SOLUSD",1717733981396,0.6797045,171.24,171.19,0.17]
["bitfinex","SOLUSD",1717733981981,0.6797045,171.24,171.22,28.4851]
["bitfinex","SOLUSD",1717733982183,0.6797045,171.24,171.23,41.719]
["bitfinex","SOLUSD",1717733982491,0.6797045,171.24,171.23,26.7151]
["bitfinex","SOLUSD",1717733982889,0.6797045,171.24,171.23,27.09568453]
["bitfinex","SOLUSD",1717733983198,0.6797045,171.24,171.23,181.7751]
["bitfinex","SOLUSD",1717733983387,0.6797045,171.24,171.23,61.7751]
["bitfinex","SOLUSD",1717733984494,0.6797045,171.24,171.23,20.34]
["bitfinex","SOLUSD",1717733984999,0.6797045,171.24,171.17,22.11]
["bitfinex","SOLUSD",1717733986578,0.6797045,171.24,171.18,0.34]
["bitfinex","SOLUSD",1717733988213,0.6797045,171.24,171.18,20.34]
["bitfinex","SOLUSD",1717733990007,0.6797045,171.24,171.18,20.0]
["bitfinex","SOLUSD",1717733990181,0.6797045,171.24,171.17,20.0]
["bitfinex","SOLUSD",1717733993892,0.6797045,171.24,171.18,0.34]
["bitfinex","SOLUSD",1717733994486,0.6797045,171.24,171.18,22.45]
["bitfinex","SOLUSD",1717733996695,0.6797045,171.24,171.18,22.28]
["bitfinex","SOLUSD",1717733997097,0.6797045,171.24,171.19,20.17]
["bitfinex","SOLUSD",1717733997296,0.6797045,171.24,171.2,0.17]
["bitfinex","SOLUSD",1717733998813,0.6797045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717733999429,7.2868045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717734000802,7.2868045,171.24,171.17,42.11]
["bitfinex","SOLUSD",1717734001003,7.2868045,171.24,171.18,0.17]
["bitfinex","SOLUSD",1717734001600,7.2868045,171.24,171.17,0.34]
["bitfinex","SOLUSD",1717734002013,7.2868045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734002410,7.2868045,171.24,171.18,29.48]
["bitfinex","SOLUSD",1717734002614,7.2868045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717734003002,7.2868045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734005312,0.6797045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734009020,0.6797045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717734009225,0.6797045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734012428,0.6797045,171.24,171.19,20.0]
["bitfinex","SOLUSD",1717734012631,0.6797045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734014135,0.6797045,171.24,171.17,0.17]
["bitfinex","SOLUSD",1717734015026,0.6797045,171.24,171.22,7.37]
["bitfinex","SOLUSD",1717734015524,0.6797045,171.24,171.23,7.37]
["bitfinex","SOLUSD",1717734022634,0.6797045,171.24,171.23,13.8454]
["bitfinex","SOLUSD",1717734022832,0.6797045,171.24,171.23,34.1854]
["bitfinex","SOLUSD",1717734023048,2.1592,171.36,171.23,41.5554]
["bitfinex","SOLUSD",1717734023208,2.1592,171.36,171.31,7.37]
["bitfinex","SOLUSD",1717734023209,6.5984,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734023539,22.7434,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734023724,24.9027,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734024237,24.9027,171.35,171.24,20.34]
["bitfinex","SOLUSD",1717734024534,22.7434,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734025121,22.7434,171.35,171.24,20.34]
["bitfinex","SOLUSD",1717734025417,22.7434,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734025418,24.9027,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734029529,6.5984,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734030041,8.7577,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734030751,8.7577,171.35,171.24,20.34]
["bitfinex","SOLUSD",1717734030929,8.7577,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734031625,6.5984,171.35,171.31,7.37]
["bitfinex","SOLUSD",1717734035325,6.5984,171.35,171.25,30.0]
["bitfinex","SOLUSD",1717734035531,8.7577,171.35,171.3,7.37]
["bitfinex","SOLUSD",1717734036453,6.5984,171.35,171.3,7.37]
["bitfinex","SOLUSD",1717734037757,2.1592,171.36,171.31,7.37]
["bitfinex","SOLUSD",1717734037956,47.1592,171.36,171.31,7.37]
["bitfinex","SOLUSD",1717734038131,47.1592,171.36,171.27,29.48]
["bitfinex","SOLUSD",1717734038333,47.1592,171.36,171.28,20.0]
["bitfinex","SOLUSD",1717734039352,45.0,171.36,171.28,20.0]
["bitfinex","SOLUSD",1717734039854,47.1591,171.37,171.28,20.0]
["bitfinex","SOLUSD",1717734041148,47.3289,171.38,171.33,7.37]
["bitfinex","SOLUSD",1717734041359,45.17,171.38,171.34,7.37]
["bitfinex","SOLUSD",1717734041542,47.3289,171.38,171.34,7.37]
["bitfinex","SOLUSD",1717734043649,2.159,171.37,171.34,7.37]
["bitfinex","SOLUSD",1717734043961,2.159,171.37,171.33,7.37]
["bitfinex","SOLUSD",1717734044264,45.0,171.38,171.33,7.37]
["bitfinex","SOLUSD",1717734044447,47.1589,171.38,171.34,7.37]
["bitfinex","SOLUSD",1717734046662,2.159,171.37,171.33,7.37]
["bitfinex","SOLUSD",1717734047044,2.1594,171.35,171.28,20.0]
["bitfinex","SOLUSD",1717734047245,2.1594,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734047561,47.1594,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734047758,52.37,171.34,171.26,20.0]
["bitfinex","SOLUSD",1717734047944,52.37,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734047945,54.5294,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734048145,52.37,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734048445,45.0,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734049360,45.0,171.34,171.29,7.37]
["bitfinex","SOLUSD",1717734049556,45.0,171.35,171.29,7.37]
["bitfinex","SOLUSD",1717734049861,47.1593,171.35,171.29,7.37]
["bitfinex","SOLUSD",1717734050549,45.0,171.34,171.29,7.37]
["bitfinex","SOLUSD",1717734050853,2.1593,171.35,171.29,7.37]
["bitfinex","SOLUSD",1717734051646,52.54,171.36,171.29,7.37]
["bitfinex","SOLUSD",1717734051845,2.1593,171.35,171.29,7.37]
["bitfinex","SOLUSD",1717734052153,54.6992,171.36,171.29,7.37]
["bitfinex","SOLUSD",1717734052457,54.6992,171.36,171.25,20.0]
["bitfinex","SOLUSD",1717734052664,54.6992,171.36,171.29,7.37]
["bitfinex","SOLUSD",1717734053034,54.5292,171.36,171.29,7.37]
["bitfinex","SOLUSD",1717734053262,47.1592,171.36,171.3,7.37]
["bitfinex","SOLUSD",1717734053455,9.5294,171.34,171.24,20.0]
["bitfinex","SOLUSD",1717734053664,52.54,171.33,171.27,7.37]
["bitfinex","SOLUSD",1717734053846,7.37,171.33,171.27,7.37]
["bitfinex","SOLUSD",1717734054044,45.0,171.32,171.27,7.37]
["bitfinex","SOLUSD",1717734054350,45.0,171.32,171.28,7.37]
["bitfinex","SOLUSD",1717734054559,45.0,171.33,171.28,7.37]
["bitfinex","SOLUSD",1717734055051,45.0,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734056942,47.1594,171.34,171.24,20.0]
["bitfinex","SOLUSD",1717734057142,47.1594,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734057354,45.0,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734058157,52.37,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717734060462,60.1163,171.34,171.24,7.37]
["bitfinex","SOLUSD",1717734060666,7.37,171.3,171.19,62.83532387]
["bitfinex","SOLUSD",1717734060870,45.0,171.29,171.24,7.37]
["bitfinex","SOLUSD",1717734061044,45.0,171.29,171.19,62.83532387]
["bitfinex","SOLUSD",1717734061247,45.0,171.29,171.24,7.37]
["bitfinex","SOLUSD",1717734061564,54.5299,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734061749,52.37,171.3,171.23,7.37]
["bitfinex","SOLUSD",1717734062366,52.37,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734062872,45.0,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734064451,45.0,171.3,171.19,69.17362387]
["bitfinex","SOLUSD",1717734064755,45.0,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734064949,45.0,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734065151,45.0,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734065358,45.0,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734065971,47.1598,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734067578,47.1598,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734068862,47.1598,171.31,171.19,69.17362387]
["bitfinex","SOLUSD",1717734069172,47.1598,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734070158,2.1599,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734070487,47.1599,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734070782,2.1599,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734071969,45.17,171.32,171.25,7.37]
["bitfinex","SOLUSD",1717734072295,2.4998,171.31,171.25,7.37]
["bitfinex","SOLUSD",1717734072659,9.5299,171.3,171.19,6.3383]
["bitfinex","SOLUSD",1717734072880,45.0,171.29,171.24,7.37]
["bitfinex","SOLUSD",1717734074277,47.1601,171.29,171.23,7.37]
["bitfinex","SOLUSD",1717734075067,54.5301,171.29,171.23,7.37]
["bitfinex","SOLUSD",1717734075264,52.37,171.29,171.23,7.37]
["bitfinex","SOLUSD",1717734075563,52.37,171.29,171.19,6.3383]
["bitfinex","SOLUSD",1717734075770,9.5302,171.28,171.19,6.3383]
["bitfinex","SOLUSD",1717734075967,45.0,171.27,171.19,6.3383]
["bitfinex","SOLUSD",1717734076278,45.0,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734076479,47.1603,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734076687,54.5303,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734076902,52.37,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734077061,52.37,171.27,171.19,6.3383]
["bitfinex","SOLUSD",1717734077575,52.37,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734077781,45.0,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734078076,47.1603,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734078382,45.0,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734078773,45.0,171.27,171.15,6.2854]
["bitfinex","SOLUSD",1717734078979,45.0,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734078980,52.37,171.27,171.21,7.37]
["bitfinex","SOLUSD",1717734079364,54.5303,171.27,171.2,7.37]
["bitfinex","SOLUSD",1717734080472,7.37,171.26,171.15,6.2854]
["bitfinex","SOLUSD",1717734080675,45.17,171.25,171.19,7.37]
["bitfinex","SOLUSD",1717734081393,52.54,171.25,171.19,7.37]
["bitfinex","SOLUSD",1717734081686,54.7005,171.25,171.15,6.2854]
["bitfinex","SOLUSD",1717734081879,7.37,171.24,171.15,6.2854]
["bitfinex","SOLUSD",1717734082063,54.5308,171.23,171.16,7.37]
["bitfinex","SOLUSD",1717734082268,7.37,171.22,171.16,7.37]
["bitfinex","SOLUSD",1717734082491,45.0,171.21,171.16,7.37]
["bitfinex","SOLUSD",1717734082697,45.0,171.21,171.11,71.59918903]
["bitfinex","SOLUSD",1717734082879,45.0,171.21,171.12,20.0]
["bitfinex","SOLUSD",1717734083084,45.0,171.21,171.16,7.37]
["bitfinex","SOLUSD",1717734083797,45.0,171.21,171.12,20.0]
["bitfinex","SOLUSD",1717734083979,45.0,171.21,171.16,7.37]
["bitfinex","SOLUSD",1717734084482,45.0,171.21,171.18,7.37]
["bitfinex","SOLUSD",1717734085107,45.0,171.21,171.19,7.37]
["bitfinex","SOLUSD",1717734085397,45.0,171.21,171.18,7.37]
["bitfinex","SOLUSD",1717734085805,45.0,171.21,171.12,20.0]
["bitfinex","SOLUSD",1717734085996,45.0,171.21,171.18,7.37]
["bitfinex","SOLUSD",1717734086180,45.0,171.21,171.12,20.0]
["bitfinex","SOLUSD",1717734086378,45.0,171.21,171.18,7.37]
["bitfinex","SOLUSD",1717734086681,24.8465,171.25,171.19,7.37]
["bitfinex","SOLUSD",1717734086682,32.2165,171.25,171.19,7.37]
["bitfinex","SOLUSD",1717734086923,45.0,171.24,171.19,7.37]
["bitfinex","SOLUSD",1717734087199,47.1607,171.24,171.19,7.37]
["bitfinex","SOLUSD",1717734087501,61.1207,171.24,171.12,20.0]
["bitfinex","SOLUSD",1717734087681,54.5307,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734088015,45.0,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734088198,47.1607,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734088387,47.1607,171.24,171.19,7.37]
["bitfinex","SOLUSD",1717734089401,47.1607,171.24,171.12,20.0]
["bitfinex","SOLUSD",1717734089577,47.1607,171.24,171.19,7.37]
["bitfinex","SOLUSD",1717734089781,2.1608,171.23,171.12,20.0]
["bitfinex","SOLUSD",1717734090089,2.1608,171.23,171.18,7.37]
["bitfinex","SOLUSD",1717734090306,2.1608,171.23,171.11,77.78718903]
["bitfinex","SOLUSD",1717734090307,2.1615,171.18,171.11,71.59918903]
["bitfinex","SOLUSD",1717734090510,7.37,171.2,171.14,7.37]
["bitfinex","SOLUSD",1717734090677,7.37,171.21,171.15,7.37]
["bitfinex","SOLUSD",1717734090878,61.4809,171.24,171.11,6.5867]
["bitfinex","SOLUSD",1717734091100,63.6416,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734091984,61.4809,171.24,171.2,7.37]
["bitfinex","SOLUSD",1717734092190,45.0,171.24,171.21,7.37]
["bitfinex","SOLUSD",1717734094900,47.1607,171.24,171.21,7.37]
["bitfinex","SOLUSD",1717734096881,47.1607,171.24,171.12,2.33656481]
["bitfinex","SOLUSD",1717734096882,10.3513,171.31,171.23,7.37]
["bitfinex","SOLUSD",1717734097101,16.4809,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734097412,18.6409,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734098420,2.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734098627,47.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734099225,47.16,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734102320,47.16,171.29,171.18,29.48]
["bitfinex","SOLUSD",1717734102523,47.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734104914,47.16,171.29,171.19,0.17]
["bitfinex","SOLUSD",1717734105101,47.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734108426,47.16,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734110425,2.1602,171.28,171.19,0.17]
["bitfinex","SOLUSD",1717734110725,47.1602,171.28,171.26,7.37]
["bitfinex","SOLUSD",1717734111092,2.1602,171.28,171.26,7.37]
["bitfinex","SOLUSD",1717734111617,2.1602,171.28,171.19,20.17]
["bitfinex","SOLUSD",1717734111818,2.1602,171.28,171.26,7.37]
["bitfinex","SOLUSD",1717734112213,47.1601,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734112523,2.1593,171.35,171.28,7.37]
["bitfinex","SOLUSD",1717734112818,2.1595,171.34,171.32,7.37]
["bitfinex","SOLUSD",1717734113123,2.1595,171.34,171.27,35.798]
["bitfinex","SOLUSD",1717734113321,10.796,171.36,171.27,35.798]
["bitfinex","SOLUSD",1717734113725,2.1595,171.34,171.27,35.798]
["bitfinex","SOLUSD",1717734115828,2.1595,171.33,171.31,7.37]
["bitfinex","SOLUSD",1717734116128,2.1595,171.34,171.31,7.37]
["bitfinex","SOLUSD",1717734117912,2.1596,171.33,171.3,7.37]
["bitfinex","SOLUSD",1717734118309,8.6378,171.34,171.23,6.2139]
["bitfinex","SOLUSD",1717734118544,8.6378,171.34,171.26,7.37]
["bitfinex","SOLUSD",1717734118545,2.1599,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734118828,2.1599,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734119018,45.0,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734119212,45.0,171.31,171.27,7.37]
["bitfinex","SOLUSD",1717734119412,47.1597,171.32,171.28,7.37]
["bitfinex","SOLUSD",1717734119619,0.17,171.31,171.28,7.37]
["bitfinex","SOLUSD",1717734120727,2.3297,171.32,171.28,7.37]
["bitfinex","SOLUSD",1717734121120,2.1598,171.31,171.28,7.37]
["bitfinex","SOLUSD",1717734121634,2.1598,171.31,171.27,7.37]
["bitfinex","SOLUSD",1717734122831,2.3297,171.32,171.27,7.37]
["bitfinex","SOLUSD",1717734125243,2.1598,171.31,171.23,6.2139]
["bitfinex","SOLUSD",1717734125438,2.1598,171.31,171.27,7.37]
["bitfinex","SOLUSD",1717734126840,2.3297,171.32,171.27,7.37]
["bitfinex","SOLUSD",1717734127435,2.3297,171.32,171.23,6.2139]
["bitfinex","SOLUSD",1717734127635,2.3297,171.32,171.27,7.37]
["bitfinex","SOLUSD",1717734128238,2.1598,171.31,171.27,7.37]
["bitfinex","SOLUSD",1717734128434,2.1598,171.31,171.23,6.2139]
["bitfinex","SOLUSD",1717734128643,2.1598,171.31,171.27,7.37]
["bitfinex","SOLUSD",1717734129052,2.1598,171.31,171.23,6.2139]
["bitfinex","SOLUSD",1717734129349,2.1599,171.3,171.18,88.01590371]
["bitfinex","SOLUSD",1717734129528,2.16,171.3,171.19,20.17]
["bitfinex","SOLUSD",1717734129728,2.16,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734130142,2.16,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734130832,2.1599,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734132450,2.16,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734133526,47.1598,171.31,171.19,0.17]
["bitfinex","SOLUSD",1717734133733,2.3299,171.3,171.2,30.0]
["bitfinex","SOLUSD",1717734133930,2.3299,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734134137,0.17,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734134341,2.3298,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734134944,2.3298,171.31,171.2,30.0]
["bitfinex","SOLUSD",1717734135242,2.3298,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734135855,2.1599,171.3,171.21,20.0]
["bitfinex","SOLUSD",1717734136036,2.1599,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734136748,2.3298,171.31,171.26,7.37]
["bitfinex","SOLUSD",1717734140024,6.0477,171.3,171.21,20.0]
["bitfinex","SOLUSD",1717734140243,45.0,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734140736,45.0,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734142729,45.0,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734142946,47.1599,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734143360,47.1599,171.3,171.21,20.0]
["bitfinex","SOLUSD",1717734143563,47.1599,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734143772,45.0,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734145275,51.1489,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734147068,6.1489,171.29,171.21,20.0]
["bitfinex","SOLUSD",1717734147277,45.0,171.28,171.25,7.37]
["bitfinex","SOLUSD",1717734149075,45.0,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734152668,45.0,171.29,171.21,20.0]
["bitfinex","SOLUSD",1717734152859,45.0,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734157295,2.5003,171.28,171.23,7.37]
["bitfinex","SOLUSD",1717734157779,0.34,171.28,171.23,7.37]
["bitfinex","SOLUSD",1717734158353,0.34,171.28,171.24,7.37]
["bitfinex","SOLUSD",1717734158868,2.1603,171.27,171.18,36.0376]
["bitfinex","SOLUSD",1717734159079,0.34,171.28,171.23,7.37]
["bitfinex","SOLUSD",1717734159281,0.17,171.28,171.23,7.37]
["bitfinex","SOLUSD",1717734160076,45.0,171.29,171.24,7.37]
["bitfinex","SOLUSD",1717734160281,47.33,171.3,171.24,7.37]
["bitfinex","SOLUSD",1717734160486,0.17,171.29,171.24,7.37]
["bitfinex","SOLUSD",1717734161079,0.17,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734161252,0.17,171.29,171.18,36.0376]
["bitfinex","SOLUSD",1717734161452,0.17,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734161663,47.16,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734161865,2.16,171.3,171.26,7.37]
["bitfinex","SOLUSD",1717734165074,2.16,171.3,171.18,36.0376]
["bitfinex","SOLUSD",1717734165272,2.16,171.29,171.27,7.37]
["bitfinex","SOLUSD",1717734165486,2.16,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734166190,2.16,171.29,171.27,7.37]
["bitfinex","SOLUSD",1717734169189,45.34,171.31,171.18,6.5576]
["bitfinex","SOLUSD",1717734169511,0.17,171.3,171.18,36.0376]
["bitfinex","SOLUSD",1717734169665,2.16,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734170072,2.16,171.29,171.18,36.0376]
["bitfinex","SOLUSD",1717734170276,2.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734170473,45.0,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717734170793,2.1601,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734171590,45.0,171.3,171.18,36.0376]
["bitfinex","SOLUSD",1717734171591,2.1602,171.28,171.18,36.0376]
["bitfinex","SOLUSD",1717734171795,2.1602,171.28,171.25,7.37]
["bitfinex","SOLUSD",1717734172003,2.1602,171.28,171.18,36.0376]
["bitfinex","SOLUSD",1717734172167,2.1602,171.28,171.25,7.37]
["bitfinex","SOLUSD",1717734173808,2.1601,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734174397,2.16,171.29,171.25,7.37]
["bitfinex","SOLUSD",1717734174699,2.16,171.3,171.27,7.37]
["bitfinex","SOLUSD",1717734174902,2.1601,171.29,171.26,7.37]
["bitfinex","SOLUSD",1717734175199,2.1602,171.28,171.18,6.5576]
["bitfinex","SOLUSD",1717734175408,2.1602,171.28,171.26,7.37]
["bitfinex","SOLUSD",1717734175813,2.1602,171.28,171.25,7.37]
["bitfinex","SOLUSD",1717734177199,2.1604,171.26,171.18,36.0376]
["bitfinex","SOLUSD",1717734177380,2.1604,171.26,171.21,7.37]
["bitfinex","SOLUSD",1717734177579,2.1604,171.26,171.22,7.37]
["bitfinex","SOLUSD",1717734177885,2.1604,171.26,171.18,36.0376]
["bitfinex","SOLUSD",1717734178299,47.5004,171.27,171.18,36.0376]
["bitfinex","SOLUSD",1717734179688,47.5004,171.27,171.18,6.5576]
["bitfinex","SOLUSD",1717734179885,47.5004,171.27,171.23,7.37]
["bitfinex","SOLUSD",1717734181779,47.5004,171.27,171.24,7.37]
["bitfinex","SOLUSD",1717734182906,47.1604,171.27,171.25,7.37]
["bitfinex","SOLUSD",1717734183104,2.1602,171.28,171.25,7.37]
["bitfinex","SOLUSD",1717734183289,4.3201,171.29,171.27,7.37]
["bitfinex","SOLUSD",1717734183290,2.1601,171.29,171.27,7.37]
["bitfinex","SOLUSD",1717734183696,2.1604,171.26,171.18,6.5576]
["bitfinex","SOLUSD",1717734183898,2.1604,171.26,171.22,7.37]
["bitfinex","SOLUSD",1717734184482,2.1603,171.27,171.22,7.37]
["bitfinex","SOLUSD",1717734184813,2.1604,171.26,171.22,7.37]
["bitfinex","SOLUSD",1717734185312,2.1604,171.26,171.23,7.37]
["bitfinex","SOLUSD",1717734185912,47.1604,171.27,171.23,7.37]
["bitfinex","SOLUSD",1717734186297,47.1604,171.27,171.24,7.37]
["bitfinex","SOLUSD",1717734186618,45.0,171.26,171.23,7.37]
["bitfinex","SOLUSD",1717734186795,7.54,171.25,171.19,7.37]
["bitfinex","SOLUSD",1717734186987,6.4826,171.23,171.14,6.3526]
["bitfinex","SOLUSD",1717734187187,52.37,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734187188,63.1737,171.24,171.18,7.37]
["bitfinex","SOLUSD",1717734187398,2.161,171.22,171.18,7.37]
["bitfinex","SOLUSD",1717734187808,2.1608,171.23,171.19,7.37]
["bitfinex","SOLUSD",1717734188890,2.1608,171.23,171.14,6.3526]
["bitfinex","SOLUSD",1717734189095,2.1608,171.23,171.19,7.37]
["bitfinex","SOLUSD",1717734189712,2.1608,171.23,171.14,6.3526]
["bitfinex","SOLUSD",1717734190013,2.1609,171.22,171.19,7.37]
["bitfinex","SOLUSD",1717734190916,2.1609,171.23,171.19,7.37]
["bitfinex","SOLUSD",1717734191611,2.1609,171.22,171.19,7.37]
["bitfinex","SOLUSD",1717734191816,45.0,171.24,171.19,7.37]
["bitfinex","SOLUSD",1717734191991,2.3308,171.23,171.19,7.37]
["bitfinex","SOLUSD",1717734192793,2.3308,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734194815,0.17,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734195001,2.1608,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734197298,2.1608,171.23,171.14,6.3526]
["bitfinex","SOLUSD",1717734197498,49.3214,171.24,171.21,7.37]
["bitfinex","SOLUSD",1717734197797,2.161,171.22,171.21,7.37]
["bitfinex","SOLUSD",1717734198398,2.3309,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734198610,2.1609,171.22,171.14,6.3526]
["bitfinex","SOLUSD",1717734198819,2.1609,171.22,171.2,7.37]
["bitfinex","SOLUSD",1717734199117,0.17,171.23,171.2,7.37]
["bitfinex","SOLUSD",1717734199118,2.3308,171.23,171.2,7.37]
["bitfinex","SOLUSD",1717734199542,2.3308,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734201310,2.1609,171.22,171.21,7.37]
["bitfinex","SOLUSD",1717734201526,2.3309,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734201918,47.1607,171.24,171.21,7.37]
["bitfinex","SOLUSD",1717734202721,2.1608,171.23,171.21,7.37]
["bitfinex","SOLUSD",1717734202929,2.1608,171.23,171.22,7.37]
["bitfinex","SOLUSD",1717734203315,2.1605,171.25,171.22,7.37]
["bitfinex","SOLUSD",1717734203513,2.1605,171.25,171.24,7.37]
["bitfinex","SOLUSD",1717734205427,47.1605,171.26,171.18,29.48]
["bitfinex","SOLUSD",1717734205619,47.1605,171.26,171.25,7.37]
["bitfinex","SOLUSD",1717734206430,23.1021,171.36,171.25,14.74]
["bitfinex","SOLUSD",1717734206619,2.1593,171.35,171.34,7.37]
["bitfinex","SOLUSD",1717734206936,2.1594,171.34,171.27,29.48]
["bitfinex","SOLUSD",1717734207222,2.1594,171.34,171.33,7.37]
["bitfinex","SOLUSD",1717734207430,2.1593,171.35,171.33,7.37]
["bitfinex","SOLUSD",1717734207640,2.1593,171.35,171.23,6.2945]
["bitfinex","SOLUSD",1717734207818,2.1593,171.35,171.34,7.37]
["bitfinex","SOLUSD",1717734208013,2.1592,171.36,171.34,7.37]
["bitfinex","SOLUSD",1717734208327,29.162,171.4,171.24,0.17]
["bitfinex","SOLUSD",1717734208328,22.6857,171.4,171.35,7.37]
["bitfinex","SOLUSD",1717734208536,2.1591,171.37,171.27,29.48]
["bitfinex","SOLUSD",1717734208708,2.1591,171.37,171.36,7.37]
["bitfinex","SOLUSD",1717734210437,2.1592,171.36,171.27,29.48]
["bitfinex","SOLUSD",1717734210728,2.1591,171.37,171.35,7.37]
["bitfinex","SOLUSD",1717734210936,2.1591,171.37,171.36,7.37]
["bitfinex","SOLUSD",1717734214121,2.159,171.38,171.36,7.37]
["bitfinex","SOLUSD",1717734214323,2.159,171.38,171.37,7.37]
["bitfinex","SOLUSD",1717734215240,51.4764,171.39,171.29,6.3683]
["bitfinex","SOLUSD",1717734215433,4.3178,171.38,171.35,7.37]
["bitfinex","SOLUSD",1717734215632,2.1592,171.36,171.35,7.37]
["bitfinex","SOLUSD",1717734216438,2.1592,171.36,171.3,30.0]
["bitfinex","SOLUSD",1717734216620,2.1592,171.36,171.35,7.37]
["bitfinex","SOLUSD",1717734218751,47.1591,171.37,171.35,7.37]
["bitfinex","SOLUSD",1717734219051,2.1591,171.37,171.36,7.37]
["bitfinex","SOLUSD",1717734219742,2.159,171.38,171.36,7.37]
["bitfinex","SOLUSD",1717734220653,2.159,171.37,171.36,7.37]
["bitfinex","SOLUSD",1717734225131,0.8058419,171.41,171.37,6.415]
["bitfinex","SOLUSD",1717734225343,0.8058419,171.41,171.4,7.37]
["bitfinex","SOLUSD",1717734228838,0.8058419,171.41,171.37,6.415]
["bitfinex","SOLUSD",1717734230933,0.8058419,171.41,171.37,16.1859]
["bitfinex","SOLUSD",1717734231137,0.8058419,171.41,171.4,13.4336]
["bitfinex","SOLUSD",1717734235137,2.1577,171.48,171.4,43.4336]
["bitfinex","SOLUSD",1717734235355,2.1577,171.48,171.47,7.37]
["bitfinex","SOLUSD",1717734236062,45.0,171.49,171.47,7.37]
["bitfinex","SOLUSD",1717734236242,45.0,171.49,171.48,7.37]
["bitfinex","SOLUSD",1717734236243,47.1575,171.49,171.48,7.37]
["bitfinex","SOLUSD",1717734236439,2.19370662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734236745,2.1574,171.5,171.48,7.37]
["bitfinex","SOLUSD",1717734237761,2.1574,171.5,171.46,7.37]
["bitfinex","SOLUSD",1717734239251,2.1574,171.5,171.4,36.0636]
["bitfinex","SOLUSD",1717734239252,10.9578,171.49,171.4,36.0636]
["bitfinex","SOLUSD",1717734239452,45.0,171.48,171.4,36.0636]
["bitfinex","SOLUSD",1717734239668,45.0,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734239847,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734240258,2.1579,171.46,171.4,6.0636]
["bitfinex","SOLUSD",1717734240470,2.1579,171.46,171.36,51.7295]
["bitfinex","SOLUSD",1717734240767,2.1579,171.46,171.42,7.37]
["bitfinex","SOLUSD",1717734240963,49.3154,171.48,171.42,7.37]
["bitfinex","SOLUSD",1717734241151,2.158,171.46,171.36,22.2495]
["bitfinex","SOLUSD",1717734241344,12.0257,171.47,171.36,6.0636]
["bitfinex","SOLUSD",1717734241541,2.1581,171.45,171.41,7.37]
["bitfinex","SOLUSD",1717734242444,47.1579,171.46,171.41,7.37]
["bitfinex","SOLUSD",1717734243067,45.0,171.46,171.36,35.5436]
["bitfinex","SOLUSD",1717734243265,45.0,171.46,171.44,7.37]
["bitfinex","SOLUSD",1717734243755,45.0,171.46,171.36,35.5436]
["bitfinex","SOLUSD",1717734243953,45.0,171.46,171.44,7.37]
["bitfinex","SOLUSD",1717734244272,47.1579,171.46,171.36,35.5436]
["bitfinex","SOLUSD",1717734244585,47.1579,171.46,171.42,7.37]
["bitfinex","SOLUSD",1717734244748,45.0,171.46,171.43,7.37]
["bitfinex","SOLUSD",1717734245457,45.0,171.46,171.44,7.37]
["bitfinex","SOLUSD",1717734249381,45.0,171.46,171.36,35.5436]
["bitfinex","SOLUSD",1717734249869,45.0,171.46,171.43,7.37]
["bitfinex","SOLUSD",1717734250253,45.0,171.46,171.45,7.37]
["bitfinex","SOLUSD",1717734250454,18.18520662,171.51,171.45,7.37]
["bitfinex","SOLUSD",1717734250659,52.71,171.5,171.44,7.37]
["bitfinex","SOLUSD",1717734250871,2.1578,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734251479,2.1577,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734256990,2.1578,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734257376,2.1578,171.47,171.36,6.0636]
["bitfinex","SOLUSD",1717734257563,2.1578,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734257766,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734258492,2.1578,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734258790,47.1578,171.47,171.36,35.5436]
["bitfinex","SOLUSD",1717734259089,2.1579,171.46,171.41,7.37]
["bitfinex","SOLUSD",1717734259393,47.1579,171.46,171.41,7.37]
["bitfinex","SOLUSD",1717734259769,2.1579,171.46,171.41,7.37]
["bitfinex","SOLUSD",1717734260167,47.1578,171.47,171.41,7.37]
["bitfinex","SOLUSD",1717734260375,47.1578,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734261293,2.1579,171.46,171.42,7.37]
["bitfinex","SOLUSD",1717734262797,47.1578,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734268497,45.0,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734270104,47.1578,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734275181,47.1578,171.47,171.36,35.5436]
["bitfinex","SOLUSD",1717734275379,47.1578,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734275688,45.0,171.47,171.42,7.37]
["bitfinex","SOLUSD",1717734275882,47.3277,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734276189,47.1578,171.47,171.36,6.0636]
["bitfinex","SOLUSD",1717734276386,2.3277,171.48,171.36,6.0636]
["bitfinex","SOLUSD",1717734276578,2.3277,171.48,171.42,7.37]
["bitfinex","SOLUSD",1717734277417,2.3277,171.48,171.36,35.5436]
["bitfinex","SOLUSD",1717734277790,2.3277,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734279910,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734280397,2.3277,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734281002,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734283512,2.1583,171.43,171.32,22.9852]
["bitfinex","SOLUSD",1717734283809,2.1583,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734284804,47.3282,171.44,171.38,7.37]
["bitfinex","SOLUSD",1717734284985,54.6982,171.44,171.38,7.37]
["bitfinex","SOLUSD",1717734285185,54.6982,171.44,171.32,22.9852]
["bitfinex","SOLUSD",1717734285411,47.3282,171.44,171.38,7.37]
["bitfinex","SOLUSD",1717734286686,45.17,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734287209,45.17,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734287407,0.17,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734287611,2.3282,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734287794,47.3282,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734288215,0.17,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734288912,47.1581,171.45,171.4,7.37]
["bitfinex","SOLUSD",1717734289417,2.1581,171.44,171.32,22.9852]
["bitfinex","SOLUSD",1717734289715,2.1581,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734292133,2.1581,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734295120,2.1581,171.44,171.33,0.17]
["bitfinex","SOLUSD",1717734295301,2.1581,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734295632,2.1581,171.44,171.33,0.17]
["bitfinex","SOLUSD",1717734295801,2.1581,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734296010,2.1583,171.43,171.32,22.9852]
["bitfinex","SOLUSD",1717734296341,2.1583,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734297333,2.1583,171.43,171.32,22.9852]
["bitfinex","SOLUSD",1717734297501,2.1582,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734298410,2.1582,171.44,171.4,7.37]
["bitfinex","SOLUSD",1717734299828,2.1582,171.44,171.32,22.9852]
["bitfinex","SOLUSD",1717734300020,2.1583,171.43,171.4,7.37]
["bitfinex","SOLUSD",1717734300223,2.1583,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734300421,2.1583,171.43,171.32,31.31093995]
["bitfinex","SOLUSD",1717734300621,2.1583,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734301830,2.1583,171.43,171.32,31.31093995]
["bitfinex","SOLUSD",1717734302019,8.6355,171.43,171.32,14.93743995]
["bitfinex","SOLUSD",1717734302221,8.6355,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734302716,45.0,171.42,171.37,7.37]
["bitfinex","SOLUSD",1717734302921,69.8765,171.42,171.37,7.37]
["bitfinex","SOLUSD",1717734303432,67.7181,171.42,171.32,14.93743995]
["bitfinex","SOLUSD",1717734303609,69.8765,171.42,171.36,7.37]
["bitfinex","SOLUSD",1717734304652,7.37,171.43,171.36,7.37]
["bitfinex","SOLUSD",1717734304923,2.1576,171.49,171.42,7.37]
["bitfinex","SOLUSD",1717734305126,2.1576,171.49,171.43,7.37]
["bitfinex","SOLUSD",1717734306028,2.1577,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734306529,47.1577,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734306719,53.6997,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734307624,23.0215,171.47,171.36,37.80573995]
["bitfinex","SOLUSD",1717734307806,45.0,171.46,171.43,7.37]
["bitfinex","SOLUSD",1717734308007,45.0,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734308320,2.1577,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734308529,47.1577,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734311935,47.1577,171.48,171.37,6.3803]
["bitfinex","SOLUSD",1717734312239,47.1577,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734313940,47.1577,171.48,171.37,6.3803]
["bitfinex","SOLUSD",1717734314517,47.1577,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734316046,47.1577,171.48,171.37,6.3803]
["bitfinex","SOLUSD",1717734316221,47.1577,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734316920,7.37,171.44,171.34,64.92521885]
["bitfinex","SOLUSD",1717734317160,45.17,171.43,171.37,7.37]
["bitfinex","SOLUSD",1717734317328,2.1584,171.42,171.33,6.4095]
["bitfinex","SOLUSD",1717734317641,45.17,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734317944,45.17,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734318251,45.17,171.43,171.33,6.4095]
["bitfinex","SOLUSD",1717734318418,0.17,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734318613,2.3283,171.43,171.33,6.4095]
["bitfinex","SOLUSD",1717734318827,0.17,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734319240,0.17,171.43,171.33,6.4095]
["bitfinex","SOLUSD",1717734319443,0.17,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734323524,0.17,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734324477,8.5377,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734324756,45.0,171.42,171.37,7.37]
["bitfinex","SOLUSD",1717734324952,66.5278,171.42,171.37,7.37]
["bitfinex","SOLUSD",1717734325747,76.0563,171.42,171.29,6.1713]
["bitfinex","SOLUSD",1717734326047,2.1586,171.41,171.36,7.37]
["bitfinex","SOLUSD",1717734326253,2.1586,171.41,171.29,6.1713]
["bitfinex","SOLUSD",1717734326453,2.1586,171.41,171.36,7.37]
["bitfinex","SOLUSD",1717734326941,69.8468,171.42,171.36,7.37]
["bitfinex","SOLUSD",1717734327167,6.7611,171.41,171.36,7.37]
["bitfinex","SOLUSD",1717734327348,45.0,171.4,171.36,7.37]
["bitfinex","SOLUSD",1717734327551,2.1588,171.39,171.29,6.1713]
["bitfinex","SOLUSD",1717734327724,45.0,171.4,171.29,6.1713]
["bitfinex","SOLUSD",1717734327927,45.0,171.4,171.36,7.37]
["bitfinex","SOLUSD",1717734328142,45.34,171.41,171.36,7.37]
["bitfinex","SOLUSD",1717734328356,51.4101,171.41,171.29,6.1713]
["bitfinex","SOLUSD",1717734328540,51.4101,171.41,171.35,7.37]
["bitfinex","SOLUSD",1717734330051,53.5686,171.41,171.35,7.37]
["bitfinex","SOLUSD",1717734331137,53.5686,171.41,171.29,6.1713]
["bitfinex","SOLUSD",1717734331336,53.5686,171.41,171.35,7.37]
["bitfinex","SOLUSD",1717734331537,2.1587,171.4,171.35,7.37]
["bitfinex","SOLUSD",1717734331955,2.1586,171.4,171.29,6.1713]
["bitfinex","SOLUSD",1717734332259,8.2845,171.4,171.35,7.37]
["bitfinex","SOLUSD",1717734332457,45.0,171.39,171.36,7.37]
["bitfinex","SOLUSD",1717734333959,0.17,171.41,171.38,7.37]
["bitfinex","SOLUSD",1717734334465,2.1583,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734334639,47.1583,171.43,171.38,7.37]
["bitfinex","SOLUSD",1717734334834,7.37,171.39,171.29,6.1713]
["bitfinex","SOLUSD",1717734335037,52.71,171.38,171.32,7.37]
["bitfinex","SOLUSD",1717734335357,7.37,171.37,171.29,6.1713]
["bitfinex","SOLUSD",1717734335577,45.0,171.36,171.31,7.37]
["bitfinex","SOLUSD",1717734336447,53.1843,171.45,171.32,6.4898]
["bitfinex","SOLUSD",1717734336650,7.37,171.4,171.34,7.37]
["bitfinex","SOLUSD",1717734337465,9.5285,171.41,171.35,7.37]
["bitfinex","SOLUSD",1717734337676,7.37,171.41,171.35,7.37]
["bitfinex","SOLUSD",1717734337844,45.0,171.4,171.35,7.37]
["bitfinex","SOLUSD",1717734339861,45.0,171.4,171.32,6.4898]
["bitfinex","SOLUSD",1717734340060,0.17,171.42,171.39,7.37]
["bitfinex","SOLUSD",1717734341155,2.1582,171.44,171.39,7.37]
["bitfinex","SOLUSD",1717734341156,0.34,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734341667,2.4983,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734341848,45.17,171.43,171.4,7.37]
["bitfinex","SOLUSD",1717734342056,45.0,171.43,171.4,7.37]
["bitfinex","SOLUSD",1717734345679,45.0,171.43,171.39,7.37]
["bitfinex","SOLUSD",1717734346246,45.0,171.43,171.4,7.37]
["bitfinex","SOLUSD",1717734348569,2.1579,171.46,171.36,7.37]
["bitfinex","SOLUSD",1717734348770,6.2396,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734348960,18.7767,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734349576,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734350163,47.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734350473,47.1578,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734355189,47.1578,171.47,171.37,6.1179]
["bitfinex","SOLUSD",1717734355190,47.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734355493,2.1578,171.47,171.43,7.37]
["bitfinex","SOLUSD",1717734355789,47.3277,171.48,171.43,7.37]
["bitfinex","SOLUSD",1717734357361,47.3277,171.48,171.37,6.1179]
["bitfinex","SOLUSD",1717734357362,47.3277,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734357562,45.0,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734357777,2.3277,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734358587,2.1578,171.47,171.44,7.37]
["bitfinex","SOLUSD",1717734359161,2.1577,171.48,171.44,7.37]
["bitfinex","SOLUSD",1717734359574,47.1576,171.49,171.45,7.37]
["bitfinex","SOLUSD",1717734359768,2.19370662,171.51,171.46,7.37]
["bitfinex","SOLUSD",1717734360071,0.03640662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734360252,0.03640662,171.51,171.46,6.4697]
["bitfinex","SOLUSD",1717734360455,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734361077,0.03640662,171.51,171.46,6.4697]
["bitfinex","SOLUSD",1717734361254,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734361456,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734362260,0.03640662,171.51,171.46,6.4697]
["bitfinex","SOLUSD",1717734362460,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734363790,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734364282,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734364981,0.03640662,171.51,171.45,29.48]
["bitfinex","SOLUSD",1717734365178,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734369115,0.03640662,171.51,171.45,29.48]
["bitfinex","SOLUSD",1717734369413,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734372417,0.03640662,171.51,171.44,6.326]
["bitfinex","SOLUSD",1717734372593,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734374211,0.03640662,171.51,171.44,6.326]
["bitfinex","SOLUSD",1717734374592,0.03640662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734375494,0.03640662,171.51,171.4,91.2767029]
["bitfinex","SOLUSD",1717734375495,0.03640662,171.51,171.4,6.5539]
["bitfinex","SOLUSD",1717734375710,54.73370662,171.51,171.45,7.37]
["bitfinex","SOLUSD",1717734375927,2.1574,171.5,171.45,7.37]
["bitfinex","SOLUSD",1717734376411,54.73370662,171.51,171.45,7.37]
["bitfinex","SOLUSD",1717734377119,9.5274,171.5,171.44,7.37]
["bitfinex","SOLUSD",1717734377296,45.17,171.49,171.44,7.37]
["bitfinex","SOLUSD",1717734377925,45.17,171.49,171.45,7.37]
["bitfinex","SOLUSD",1717734378115,0.17,171.49,171.45,7.37]
["bitfinex","SOLUSD",1717734378429,45.0,171.5,171.45,7.37]
["bitfinex","SOLUSD",1717734379526,68.2121,171.5,171.45,7.37]
["bitfinex","SOLUSD",1717734379733,0.17,171.49,171.45,7.37]
["bitfinex","SOLUSD",1717734380099,0.17,171.49,171.44,7.37]
["bitfinex","SOLUSD",1717734381493,0.17,171.49,171.4,6.5539]
["bitfinex","SOLUSD",1717734381731,0.17,171.49,171.44,7.37]
["bitfinex","SOLUSD",1717734384096,0.17,171.49,171.45,7.37]
["bitfinex","SOLUSD",1717734384307,45.0,171.5,171.45,7.37]
["bitfinex","SOLUSD",1717734384535,45.37640662,171.51,171.46,7.37]
["bitfinex","SOLUSD",1717734384835,45.03640662,171.51,171.46,7.37]
["bitfinex","SOLUSD",1717734384997,0.03640662,171.51,171.46,7.37]
["bitfinex","SOLUSD",1717734385398,0.03640662,171.51,171.47,7.37]
["bitfinex","SOLUSD",1717734385709,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734387312,0.03640662,171.51,171.4,161.93722363]
["bitfinex","SOLUSD",1717734387313,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734388114,0.03640662,171.51,171.46,1.86280378]
["bitfinex","SOLUSD",1717734388330,0.03640662,171.51,171.46,7.88120378]
["bitfinex","SOLUSD",1717734389036,0.03640662,171.51,171.46,6.0184]
["bitfinex","SOLUSD",1717734389226,0.03640662,171.51,171.47,7.37]
["bitfinex","SOLUSD",1717734389723,0.03640662,171.51,171.42,6.6003]
["bitfinex","SOLUSD",1717734389932,0.03640662,171.51,171.47,7.37]
["bitfinex","SOLUSD",1717734391207,0.03640662,171.51,171.42,6.6003]
["bitfinex","SOLUSD",1717734391402,9.56370662,171.51,171.42,6.6003]
["bitfinex","SOLUSD",1717734391599,45.0,171.5,171.44,7.37]
["bitfinex","SOLUSD",1717734392429,45.0,171.5,171.45,7.37]
["bitfinex","SOLUSD",1717734392603,0.03640662,171.51,171.42,6.6003]
["bitfinex","SOLUSD",1717734392604,45.03640662,171.51,171.46,7.37]
["bitfinex","SOLUSD",1717734392802,0.03640662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734395533,0.03640662,171.51,171.47,7.37]
["bitfinex","SOLUSD",1717734396524,0.03640662,171.51,171.42,6.6003]
["bitfinex","SOLUSD",1717734396730,0.03640662,171.51,171.47,7.37]
["bitfinex","SOLUSD",1717734397033,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734402419,0.03640662,171.51,171.45,29.48]
["bitfinex","SOLUSD",1717734402738,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734406752,0.03640662,171.51,171.5,13.9082]
["bitfinex","SOLUSD",1717734411221,0.03640662,171.51,171.43,6.4587]
["bitfinex","SOLUSD",1717734411428,0.03640662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734411641,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734412154,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734413444,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734414624,0.03640662,171.51,171.43,6.4587]
["bitfinex","SOLUSD",1717734414829,0.03640662,171.51,171.48,7.37]
["bitfinex","SOLUSD",1717734415562,0.03640662,171.51,171.49,7.37]
["bitfinex","SOLUSD",1717734416656,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734420562,0.03640662,171.51,171.46,2.33181145]
["bitfinex","SOLUSD",1717734420756,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734422341,0.03640662,171.51,171.47,0.17]
["bitfinex","SOLUSD",1717734422546,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734422743,0.03640662,171.51,171.5,13.675]
["bitfinex","SOLUSD",1717734422939,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734424158,0.03640662,171.51,171.5,13.5226]
["bitfinex","SOLUSD",1717734424365,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734425060,0.03640662,171.51,171.5,13.4317]
["bitfinex","SOLUSD",1717734427078,0.03640662,171.51,171.5,6.0617]
["bitfinex","SOLUSD",1717734427361,0.03640662,171.51,171.5,13.4317]
["bitfinex","SOLUSD",1717734435270,0.03640662,171.51,171.5,6.0617]
["bitfinex","SOLUSD",1717734435490,0.03640662,171.51,171.5,13.4317]
["bitfinex","SOLUSD",1717734436067,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734438280,0.03640662,171.51,171.5,13.5931]
["bitfinex","SOLUSD",1717734441765,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734452197,0.03640662,171.51,171.47,0.17]
["bitfinex","SOLUSD",1717734452373,0.03640662,171.51,171.5,7.37]
["bitfinex","SOLUSD",1717734457778,0.03640662,171.51,171.5,13.9978]
["bitfinex","SOLUSD",1717734457983,0.03640662,171.51,171.5,21.26214391]
["bitfinex","SOLUSD",1717734459166,0.03640662,171.51,171.5,14.63434391]
["bitfinex","SOLUSD",1717734460367,0.3738626,171.53,171.52,56.121]
["bitfinex","SOLUSD",1717734460594,0.8058419,171.59,171.55,6.0361]
["bitfinex","SOLUSD",1717734460793,0.8058419,171.59,171.58,13.4061]
["bitfinex","SOLUSD",1717734461093,21.3483,171.7,171.58,13.5761]
["bitfinex","SOLUSD",1717734461305,21.3483,171.7,171.59,0.17]
["bitfinex","SOLUSD",1717734461507,6.5405,171.69,171.67,7.37]
["bitfinex","SOLUSD",1717734461676,6.0405,171.69,171.67,7.37]
["bitfinex","SOLUSD",1717734462380,6.0405,171.69,171.66,7.37]
["bitfinex","SOLUSD",1717734462786,6.0405,171.69,171.58,13.30044391]
["bitfinex","SOLUSD",1717734462985,22.8627,171.7,171.58,6.0361]
["bitfinex","SOLUSD",1717734463198,22.8627,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734464090,60.4927,171.69,171.64,7.37]
["bitfinex","SOLUSD",1717734464702,6.4916,171.68,171.54,29.48]
["bitfinex","SOLUSD",1717734464875,7.37,171.66,171.59,7.37]
["bitfinex","SOLUSD",1717734465075,45.17,171.65,171.59,7.37]
["bitfinex","SOLUSD",1717734465276,45.0,171.65,171.53,30.92529335]
["bitfinex","SOLUSD",1717734465575,6.605,171.63,171.6,7.37]
["bitfinex","SOLUSD",1717734465771,6.605,171.62,171.59,7.37]
["bitfinex","SOLUSD",1717734465977,6.605,171.62,171.54,29.48]
["bitfinex","SOLUSD",1717734466591,21.6339,171.62,171.58,7.37]
["bitfinex","SOLUSD",1717734466781,21.6339,171.62,171.59,7.37]
["bitfinex","SOLUSD",1717734467174,21.6339,171.62,171.5,59.34784471]
["bitfinex","SOLUSD",1717734467378,21.6339,171.62,171.57,7.37]
["bitfinex","SOLUSD",1717734467603,45.0,171.65,171.61,7.37]
["bitfinex","SOLUSD",1717734467901,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734468675,21.6076,171.64,171.54,29.48]
["bitfinex","SOLUSD",1717734468885,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734470090,21.6076,171.64,171.54,29.48]
["bitfinex","SOLUSD",1717734470397,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734470798,21.6076,171.64,171.54,29.48]
["bitfinex","SOLUSD",1717734470986,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734472102,21.6076,171.64,171.51,126.53851057]
["bitfinex","SOLUSD",1717734472296,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734472703,21.6076,171.64,171.54,29.48]
["bitfinex","SOLUSD",1717734472890,21.6076,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734473513,6.5465,171.64,171.62,7.37]
["bitfinex","SOLUSD",1717734475608,6.5465,171.64,171.61,7.37]
["bitfinex","SOLUSD",1717734476723,53.3518,171.66,171.61,7.37]
["bitfinex","SOLUSD",1717734476893,68.4872,171.66,171.61,7.37]
["bitfinex","SOLUSD",1717734477417,66.3318,171.66,171.61,7.37]
["bitfinex","SOLUSD",1717734477601,2.3251,171.68,171.63,7.37]
["bitfinex","SOLUSD",1717734477799,6.1964,171.67,171.63,7.37]
["bitfinex","SOLUSD",1717734478108,21.6401,171.67,171.63,7.37]
["bitfinex","SOLUSD",1717734478817,21.4701,171.67,171.63,7.37]
["bitfinex","SOLUSD",1717734479112,6.1007,171.66,171.62,7.37]
["bitfinex","SOLUSD",1717734479412,21.4242,171.66,171.62,7.37]
["bitfinex","SOLUSD",1717734480603,6.1007,171.66,171.62,7.37]
["bitfinex","SOLUSD",1717734481114,6.1007,171.66,171.54,29.48]
["bitfinex","SOLUSD",1717734481421,6.1007,171.66,171.55,20.34]
["bitfinex","SOLUSD",1717734481626,6.1007,171.66,171.62,7.37]
["bitfinex","SOLUSD",1717734483216,2.155,171.69,171.62,7.37]
["bitfinex","SOLUSD",1717734483403,6.3466,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734483608,6.3466,171.72,171.69,7.37]
["bitfinex","SOLUSD",1717734483808,6.3466,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734484921,6.3466,171.72,171.67,7.37]
["bitfinex","SOLUSD",1717734485522,6.3466,171.72,171.58,161.4531]
["bitfinex","SOLUSD",1717734485819,6.3466,171.72,171.67,7.37]
["bitfinex","SOLUSD",1717734486401,2.1544,171.74,171.68,7.37]
["bitfinex","SOLUSD",1717734486597,7.37,171.75,171.69,7.37]
["bitfinex","SOLUSD",1717734486823,6.012,171.74,171.69,7.37]
["bitfinex","SOLUSD",1717734488403,6.012,171.74,171.61,35.04]
["bitfinex","SOLUSD",1717734488731,6.012,171.74,171.7,7.37]
["bitfinex","SOLUSD",1717734489927,6.012,171.74,171.63,29.48]
["bitfinex","SOLUSD",1717734490108,6.012,171.74,171.7,7.37]
["bitfinex","SOLUSD",1717734490303,6.012,171.74,171.64,20.17]
["bitfinex","SOLUSD",1717734490304,6.012,171.74,171.64,0.17]
["bitfinex","SOLUSD",1717734490502,6.012,171.74,171.7,7.37]
["bitfinex","SOLUSD",1717734491202,22.7882,171.73,171.62,20.0]
["bitfinex","SOLUSD",1717734491417,45.0,171.72,171.61,20.0]
["bitfinex","SOLUSD",1717734491621,6.5095,171.71,171.67,7.37]
["bitfinex","SOLUSD",1717734491916,6.5095,171.71,171.6,20.0]
["bitfinex","SOLUSD",1717734492114,6.5095,171.71,171.65,7.37]
["bitfinex","SOLUSD",1717734493223,16.0343,171.71,171.59,20.0]
["bitfinex","SOLUSD",1717734493426,52.54,171.7,171.59,20.0]
["bitfinex","SOLUSD",1717734493616,52.54,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734494208,45.17,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734495442,51.6113,171.7,171.65,7.37]
["bitfinex","SOLUSD",1717734495805,51.6113,171.7,171.66,7.37]
["bitfinex","SOLUSD",1717734496406,51.4413,171.7,171.67,7.37]
["bitfinex","SOLUSD",1717734496611,6.4413,171.7,171.63,7.37]
["bitfinex","SOLUSD",1717734496813,21.5011,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734497010,45.0,171.71,171.68,7.37]
["bitfinex","SOLUSD",1717734497418,21.5011,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734497619,21.5011,171.72,171.69,7.37]
["bitfinex","SOLUSD",1717734498434,6.3463,171.72,171.69,7.37]
["bitfinex","SOLUSD",1717734499020,6.3463,171.72,171.63,29.48]
["bitfinex","SOLUSD",1717734499021,45.0,171.71,171.63,29.48]
["bitfinex","SOLUSD",1717734499221,45.0,171.71,171.68,7.37]
["bitfinex","SOLUSD",1717734499636,6.3463,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734499930,0.8058419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734500236,0.8058419,171.76,171.68,6.3806]
["bitfinex","SOLUSD",1717734500433,2.9599419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734501552,24.6030419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734501723,24.6030419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734502042,47.1543,171.75,171.64,6.3806]
["bitfinex","SOLUSD",1717734502242,53.3707,171.75,171.71,7.37]
["bitfinex","SOLUSD",1717734502946,53.3707,171.75,171.7,7.37]
["bitfinex","SOLUSD",1717734503851,53.3707,171.75,171.64,6.3806]
["bitfinex","SOLUSD",1717734503852,23.1111,171.74,171.64,6.3806]
["bitfinex","SOLUSD",1717734504012,54.6945,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734504340,54.6945,171.73,171.6,6.4647]
["bitfinex","SOLUSD",1717734504555,54.6945,171.73,171.61,20.0]
["bitfinex","SOLUSD",1717734504849,54.6945,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734505230,52.54,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734505430,23.1111,171.74,171.69,7.37]
["bitfinex","SOLUSD",1717734506628,8.1758419,171.76,171.7,7.37]
["bitfinex","SOLUSD",1717734506629,2.9599419,171.76,171.7,7.37]
["bitfinex","SOLUSD",1717734506837,0.8058419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734507144,0.8058419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734507386,0.8058419,171.76,171.63,29.48]
["bitfinex","SOLUSD",1717734507642,0.8058419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734507954,2.9599419,171.76,171.64,20.34]
["bitfinex","SOLUSD",1717734508123,0.8058419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734508726,7.2860419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734511343,7.2860419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734512038,9.4401419,171.76,171.72,7.37]
["bitfinex","SOLUSD",1717734512231,9.4401419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734512661,7.2860419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734512959,7.2860419,171.76,171.64,20.34]
["bitfinex","SOLUSD",1717734513336,7.2860419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734513531,0.8058419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734515259,0.8058419,171.76,171.65,6.3973]
["bitfinex","SOLUSD",1717734515559,2.9599419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734515758,0.8058419,171.76,171.71,7.37]
["bitfinex","SOLUSD",1717734516954,0.8058419,171.76,171.58,59.11914504]
["bitfinex","SOLUSD",1717734516955,22.5513,171.73,171.58,59.11914504]
["bitfinex","SOLUSD",1717734517144,22.5513,171.73,171.64,7.37]
["bitfinex","SOLUSD",1717734517145,2.1549,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734517531,45.0,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734518846,45.0,171.7,171.58,16.3304]
["bitfinex","SOLUSD",1717734519160,45.0,171.7,171.59,20.17]
["bitfinex","SOLUSD",1717734519350,45.0,171.7,171.64,7.37]
["bitfinex","SOLUSD",1717734519949,47.1549,171.7,171.59,20.0]
["bitfinex","SOLUSD",1717734520146,0.17,171.69,171.63,7.37]
["bitfinex","SOLUSD",1717734521266,0.17,171.69,171.64,7.37]
["bitfinex","SOLUSD",1717734521443,21.8492,171.69,171.64,7.37]
["bitfinex","SOLUSD",1717734521761,2.1547,171.72,171.65,7.37]
["bitfinex","SOLUSD",1717734522069,2.1547,171.72,171.66,7.37]
["bitfinex","SOLUSD",1717734523548,45.0,171.72,171.66,7.37]
["bitfinex","SOLUSD",1717734523754,45.0,171.72,171.67,7.37]
["bitfinex","SOLUSD",1717734523970,47.3245,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734524172,2.1544,171.74,171.67,7.37]
["bitfinex","SOLUSD",1717734524378,29.5244,171.74,171.67,7.37]
["bitfinex","SOLUSD",1717734524576,9.5244,171.74,171.67,7.37]
["bitfinex","SOLUSD",1717734525148,2.1545,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734525744,7.54,171.74,171.59,34.97]
["bitfinex","SOLUSD",1717734525950,47.4945,171.73,171.67,7.37]
["bitfinex","SOLUSD",1717734526785,47.4945,171.73,171.62,30.0]
["bitfinex","SOLUSD",1717734526966,2.1546,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717734527278,25.3134,171.72,171.65,30.0]
["bitfinex","SOLUSD",1717734527653,25.3134,171.72,171.66,7.37]
["bitfinex","SOLUSD",1717734527881,23.1588,171.72,171.65,30.0]
["bitfinex","SOLUSD",1717734528057,23.1588,171.72,171.67,7.37]
["bitfinex","SOLUSD",1717734528385,23.1588,171.72,171.68,7.37]
["bitfinex","SOLUSD",1717734530191,2.1544,171.74,171.65,30.0]
["bitfinex","SOLUSD",1717734530485,8.8023,171.74,171.7,7.37]
["bitfinex","SOLUSD",1717734530659,24.6601,171.74,171.7,7.37]
["bitfinex","SOLUSD",1717734533266,2.1545,171.73,171.7,7.37]
["bitfinex","SOLUSD",1717734534190,8.8023,171.74,171.71,7.37]
["bitfinex","SOLUSD",1717734534771,6.6479,171.74,171.72,7.37]
["bitfinex","SOLUSD",1717734536985,45.17,171.75,171.65,30.0]
["bitfinex","SOLUSD",1717734537286,45.17,171.75,171.71,7.37]
["bitfinex","SOLUSD",1717734537595,51.6406,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734537773,53.7949,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734539084,53.7949,171.75,171.65,30.0]
["bitfinex","SOLUSD",1717734539390,51.6406,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734540069,53.7949,171.75,171.71,7.37]
["bitfinex","SOLUSD",1717734540285,53.7949,171.75,171.65,30.0]
["bitfinex","SOLUSD",1717734540463,0.8058419,171.76,171.65,30.0]
["bitfinex","SOLUSD",1717734540665,0.8058419,171.76,171.75,7.37]
["bitfinex","SOLUSD",1717734543580,0.8058419,171.76,171.72,29.48]
["bitfinex","SOLUSD",1717734545380,0.8058419,171.76,171.73,30.0]
["bitfinex","SOLUSD",1717734547103,0.8058419,171.76,171.75,7.37]
["bitfinex","SOLUSD",1717734556392,0.8058419,171.76,171.73,30.0]
["bitfinex","SOLUSD",1717734556592,0.8058419,171.76,171.74,7.37]
["bitfinex","SOLUSD",1717734556798,0.8058419,171.76,171.73,30.0]
["bitfinex","SOLUSD",1717734556988,0.17,171.75,171.73,30.0]
["bitfinex","SOLUSD",1717734557191,69.2805,171.75,171.73,30.0]
["bitfinex","SOLUSD",1717734557388,69.2805,171.75,171.64,6.4984]
["bitfinex","SOLUSD",1717734557389,67.1262,171.75,171.64,6.4984]
["bitfinex","SOLUSD",1717734558001,67.1262,171.75,171.71,7.37]
["bitfinex","SOLUSD",1717734559587,67.1262,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734560983,51.9907,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734562809,51.9907,171.75,171.73,7.37]
["bitfinex","SOLUSD",1717734562979,45.34,171.75,171.73,7.37]
["bitfinex","SOLUSD",1717734563478,45.34,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734564104,45.17,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734564406,45.0,171.75,171.72,7.37]
["bitfinex","SOLUSD",1717734564702,45.0,171.75,171.73,7.37]
["bitfinex","SOLUSD",1717734566382,45.8058419,171.76,171.73,7.37]
["bitfinex","SOLUSD",1717734566880,45.8058419,171.76,171.75,7.37]
["bitfinex","SOLUSD",1717734567295,0.8058419,171.76,171.75,7.37]
["bitfinex","SOLUSD",1717734573016,4.65509441,171.84,171.75,7.37]
["bitfinex","SOLUSD",1717734573191,0.17,171.83,171.72,29.48]
["bitfinex","SOLUSD",1717734573506,0.17,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734573691,24.7496,171.86,171.73,10.00217889]
["bitfinex","SOLUSD",1717734573899,6.1154,171.86,171.85,7.37]
["bitfinex","SOLUSD",1717734574401,2.1531,171.85,171.75,6.3913]
["bitfinex","SOLUSD",1717734574605,8.1838,171.84,171.83,7.37]
["bitfinex","SOLUSD",1717734574803,8.1838,171.84,171.75,6.3913]
["bitfinex","SOLUSD",1717734575006,8.1838,171.84,171.82,7.37]
["bitfinex","SOLUSD",1717734575497,45.17,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734576104,45.34,171.83,171.73,10.00217889]
["bitfinex","SOLUSD",1717734576304,45.34,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734578513,45.17,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734578810,45.0,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734579114,8.5121,171.87,171.74,20.0]
["bitfinex","SOLUSD",1717734579291,20.0,171.86,171.84,7.37]
["bitfinex","SOLUSD",1717734580112,26.5413,171.86,171.85,7.37]
["bitfinex","SOLUSD",1717734580313,26.7113,171.86,171.85,7.37]
["bitfinex","SOLUSD",1717734580514,71.8813,171.86,171.84,7.37]
["bitfinex","SOLUSD",1717734580712,45.17,171.85,171.84,7.37]
["bitfinex","SOLUSD",1717734581125,45.0,171.85,171.84,7.37]
["bitfinex","SOLUSD",1717734581926,45.34,171.85,171.83,7.37]
["bitfinex","SOLUSD",1717734584529,45.34,171.85,171.84,7.37]
["bitfinex","SOLUSD",1717734585801,45.17,171.85,171.84,7.37]
["bitfinex","SOLUSD",1717734586616,63.7352,171.85,171.82,7.37]
["bitfinex","SOLUSD",1717734586826,23.2082,171.84,171.72,49.48]
["bitfinex","SOLUSD",1717734586997,45.0,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734587197,45.17,171.83,171.82,7.37]
["bitfinex","SOLUSD",1717734588038,20.0,171.86,171.82,7.37]
["bitfinex","SOLUSD",1717734588207,45.17,171.85,171.81,7.37]
["bitfinex","SOLUSD",1717734588541,0.17,171.85,171.84,7.37]
["bitfinex","SOLUSD",1717734588905,0.17,171.85,171.72,20.0]
["bitfinex","SOLUSD",1717734589211,0.17,171.85,171.83,7.37]
["bitfinex","SOLUSD",1717734593233,0.34,171.85,171.72,29.45329]
["bitfinex","SOLUSD",1717734593439,0.34,171.85,171.83,7.37]
["bitfinex","SOLUSD",1717734594327,0.34,171.85,171.83,7.32]
["bitfinex","SOLUSD",1717734596236,0.34,171.85,171.84,7.32]
["bitfinex","SOLUSD",1717734596529,0.17,171.85,171.84,7.32]
["bitfinex","SOLUSD",1717734597238,0.17,171.85,171.72,29.45329]
["bitfinex","SOLUSD",1717734597530,2.323,171.85,171.73,9.70493192]
["bitfinex","SOLUSD",1717734597833,0.17,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717734598720,67.3118,171.85,171.83,7.32]
["bitfinex","SOLUSD",1717734598926,4.9752892,171.88,171.74,20.0]
["bitfinex","SOLUSD",1717734599236,7.1278892,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734599425,13.6973892,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734600009,13.6973892,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734600229,47.1528,171.87,171.74,29.94119573]
["bitfinex","SOLUSD",1717734600430,45.0,171.87,171.85,7.32]
["bitfinex","SOLUSD",1717734600607,0.17,171.86,171.85,7.32]
["bitfinex","SOLUSD",1717734601431,45.0,171.87,171.85,7.32]
["bitfinex","SOLUSD",1717734602122,51.4859,171.87,171.85,7.32]
["bitfinex","SOLUSD",1717734602436,0.17,171.86,171.85,7.32]
["bitfinex","SOLUSD",1717734603038,0.17,171.86,171.77,6.0165]
["bitfinex","SOLUSD",1717734603238,0.34,171.86,171.82,7.32]
["bitfinex","SOLUSD",1717734603440,0.34,171.86,171.74,20.0]
["bitfinex","SOLUSD",1717734603621,6.3857,171.85,171.82,7.32]
["bitfinex","SOLUSD",1717734603944,45.34,171.84,171.73,6.2131]
["bitfinex","SOLUSD",1717734604119,67.6908,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734604521,67.6908,171.84,171.73,6.2131]
["bitfinex","SOLUSD",1717734604720,67.6908,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734605343,45.17,171.84,171.73,6.2131]
["bitfinex","SOLUSD",1717734605542,45.17,171.84,171.83,7.32]
["bitfinex","SOLUSD",1717734610044,45.17,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717734610344,45.17,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734610534,8.4474,171.83,171.79,7.32]
["bitfinex","SOLUSD",1717734610847,45.17,171.82,171.79,7.32]
["bitfinex","SOLUSD",1717734611527,45.17,171.82,171.73,6.2131]
["bitfinex","SOLUSD",1717734611727,45.17,171.82,171.8,7.32]
["bitfinex","SOLUSD",1717734613030,45.17,171.82,171.73,6.2131]
["bitfinex","SOLUSD",1717734613422,45.17,171.82,171.8,7.32]
["bitfinex","SOLUSD",1717734614446,45.17,171.82,171.79,7.32]
["bitfinex","SOLUSD",1717734615555,45.17,171.82,171.8,7.32]
["bitfinex","SOLUSD",1717734616056,45.17,171.82,171.7,9.16480684]
["bitfinex","SOLUSD",1717734616261,0.17,171.81,171.69,6.4975]
["bitfinex","SOLUSD",1717734616429,0.17,171.81,171.75,7.32]
["bitfinex","SOLUSD",1717734616633,21.8803,171.8,171.75,7.32]
["bitfinex","SOLUSD",1717734616951,45.34,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717734617129,45.34,171.79,171.69,6.4975]
["bitfinex","SOLUSD",1717734617335,45.34,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717734617649,45.34,171.79,171.69,6.4975]
["bitfinex","SOLUSD",1717734617650,45.34,171.79,171.76,7.32]
["bitfinex","SOLUSD",1717734618537,45.34,171.79,171.69,6.4975]
["bitfinex","SOLUSD",1717734618741,45.34,171.79,171.77,7.32]
["bitfinex","SOLUSD",1717734619447,45.17,171.79,171.78,7.32]
["bitfinex","SOLUSD",1717734619631,45.0,171.79,171.69,6.4975]
["bitfinex","SOLUSD",1717734619834,45.0,171.79,171.78,7.32]
["bitfinex","SOLUSD",1717734620931,45.17,171.79,171.78,7.32]
["bitfinex","SOLUSD",1717734622851,45.17,171.79,171.72,29.28]
["bitfinex","SOLUSD",1717734623039,45.17,171.79,171.78,7.32]
["bitfinex","SOLUSD",1717734624541,45.17,171.79,171.72,29.28]
["bitfinex","SOLUSD",1717734624759,0.17,171.78,171.72,29.28]
["bitfinex","SOLUSD",1717734624961,0.17,171.78,171.77,7.32]
["bitfinex","SOLUSD",1717734625640,0.34,171.78,171.77,7.32]
["bitfinex","SOLUSD",1717734628542,22.4916,171.84,171.77,7.32]
["bitfinex","SOLUSD",1717734628841,10.763,171.89,171.72,29.28]
["bitfinex","SOLUSD",1717734628842,2.1529,171.86,171.83,7.32]
["bitfinex","SOLUSD",1717734629053,23.7847,171.86,171.83,7.32]
["bitfinex","SOLUSD",1717734629433,6.4061,171.86,171.84,7.32]
["bitfinex","SOLUSD",1717734629630,6.4061,171.86,171.85,7.32]
["bitfinex","SOLUSD",1717734629864,11.02204464,171.86,171.85,7.32]
["bitfinex","SOLUSD",1717734630034,0.3738626,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734630357,0.3738626,171.88,171.87,7.32]
["bitfinex","SOLUSD",1717734630559,45.24675461,171.88,171.75,6.2803]
["bitfinex","SOLUSD",1717734630751,17.49,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734630946,22.8588,171.86,171.84,7.32]
["bitfinex","SOLUSD",1717734631555,45.0,171.85,171.84,7.32]
["bitfinex","SOLUSD",1717734631942,45.0,171.85,171.83,7.32]
["bitfinex","SOLUSD",1717734632469,0.34,171.84,171.83,7.32]
["bitfinex","SOLUSD",1717734633261,0.3738626,171.88,171.83,7.32]
["bitfinex","SOLUSD",1717734633463,0.3738626,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734633649,2.5264626,171.88,171.84,7.32]
["bitfinex","SOLUSD",1717734634160,0.3738626,171.88,171.84,7.32]
["bitfinex","SOLUSD",1717734634457,0.3738626,171.88,171.86,7.32]
["bitfinex","SOLUSD",1717734634666,0.3738626,171.88,171.87,7.32]
["bitfinex","SOLUSD",1717734637843,0.3738626,171.88,171.87,13.9404]
["bitfinex","SOLUSD",1717734640162,0.3738626,171.88,171.87,6.6204]
["bitfinex","SOLUSD",1717734640470,0.3738626,171.88,171.87,21.2604]
["bitfinex","SOLUSD",1717734640643,0.8058419,171.93,171.87,21.2604]
["bitfinex","SOLUSD",1717734640845,0.8058419,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734641572,0.8058419,171.93,171.87,6.6204]
["bitfinex","SOLUSD",1717734641776,0.8058419,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734642266,0.8058419,171.93,171.87,6.6204]
["bitfinex","SOLUSD",1717734642442,0.8058419,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734642953,0.8058419,171.93,171.87,6.6204]
["bitfinex","SOLUSD",1717734643269,0.8058419,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734648445,0.8058419,171.93,171.9,6.6031]
["bitfinex","SOLUSD",1717734648667,0.8058419,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734649560,0.8058419,171.93,171.92,13.9231]
["bitfinex","SOLUSD",1717734651278,0.8058419,171.93,171.92,6.6031]
["bitfinex","SOLUSD",1717734651574,0.8058419,171.93,171.92,13.9231]
["bitfinex","SOLUSD",1717734652284,20.0,172.03,171.92,13.9231]
["bitfinex","SOLUSD",1717734652455,45.17,172.02,172.0,7.32]
["bitfinex","SOLUSD",1717734652655,2.151,172.01,171.92,6.6031]
["bitfinex","SOLUSD",1717734652855,2.151,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717734653063,0.17,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717734653655,2.321,172.01,171.92,6.6031]
["bitfinex","SOLUSD",1717734653869,0.17,172.0,171.92,6.6031]
["bitfinex","SOLUSD",1717734654046,15.92579276,172.04,171.92,6.6031]
["bitfinex","SOLUSD",1717734654047,0.12219276,172.04,171.92,6.6031]
["bitfinex","SOLUSD",1717734654252,0.12219276,172.04,171.93,20.0]
["bitfinex","SOLUSD",1717734654985,0.12219276,172.04,172.03,7.32]
["bitfinex","SOLUSD",1717734655450,0.12219276,172.04,171.93,20.0]
["bitfinex","SOLUSD",1717734655651,0.12219276,172.04,172.03,7.32]
["bitfinex","SOLUSD",1717734656265,0.12219276,172.04,171.93,20.0]
["bitfinex","SOLUSD",1717734656467,0.12219276,172.04,172.03,7.32]
["bitfinex","SOLUSD",1717734656681,0.03629602,172.04,172.03,7.32]
["bitfinex","SOLUSD",1717734657166,0.03629602,172.04,171.93,20.0]
["bitfinex","SOLUSD",1717734657374,24.96289602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734657554,45.34,172.03,172.01,7.32]
["bitfinex","SOLUSD",1717734657758,45.17,172.03,172.01,7.32]
["bitfinex","SOLUSD",1717734657988,45.0,172.03,171.92,6.6031]
["bitfinex","SOLUSD",1717734658162,45.0,172.03,172.02,7.32]
["bitfinex","SOLUSD",1717734658362,45.0,172.03,171.92,6.6031]
["bitfinex","SOLUSD",1717734658658,2.35699602,172.04,171.92,6.6031]
["bitfinex","SOLUSD",1717734658871,2.35699602,172.04,172.03,7.32]
["bitfinex","SOLUSD",1717734659381,2.35699602,172.04,172.02,7.32]
["bitfinex","SOLUSD",1717734660183,0.17,172.03,172.02,7.32]
["bitfinex","SOLUSD",1717734660477,0.17,172.03,171.92,6.6031]
["bitfinex","SOLUSD",1717734660663,0.17,172.03,172.02,7.32]
["bitfinex","SOLUSD",1717734661090,0.17,172.03,171.92,6.6031]
["bitfinex","SOLUSD",1717734661387,2.3207,172.03,172.02,7.32]
["bitfinex","SOLUSD",1717734662080,2.3207,172.03,171.92,6.6031]
["bitfinex","SOLUSD",1717734662081,2.1509,172.02,171.92,6.6031]
["bitfinex","SOLUSD",1717734662265,0.34,172.01,171.92,6.6031]
["bitfinex","SOLUSD",1717734662474,0.34,172.01,171.98,7.32]
["bitfinex","SOLUSD",1717734662673,0.34,172.01,171.99,7.32]
["bitfinex","SOLUSD",1717734662857,2.491,172.01,171.99,7.32]
["bitfinex","SOLUSD",1717734663458,2.1511,172.0,171.99,7.32]
["bitfinex","SOLUSD",1717734663667,2.3211,172.0,171.92,6.6031]
["bitfinex","SOLUSD",1717734663978,0.17,171.99,171.92,6.6031]
["bitfinex","SOLUSD",1717734664177,0.17,171.99,171.98,7.32]
["bitfinex","SOLUSD",1717734664482,0.17,171.99,171.92,6.6031]
["bitfinex","SOLUSD",1717734664793,2.3212,171.99,171.98,7.32]
["bitfinex","SOLUSD",1717734665009,8.643,171.99,171.86,6.6557]
["bitfinex","SOLUSD",1717734665284,47.3214,171.98,171.86,6.6557]
["bitfinex","SOLUSD",1717734665460,53.3283,171.98,171.96,7.32]
["bitfinex","SOLUSD",1717734665656,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734666204,0.17,171.97,171.86,6.6557]
["bitfinex","SOLUSD",1717734666364,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734666567,0.17,171.97,171.86,6.6557]
["bitfinex","SOLUSD",1717734666772,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734667286,0.17,171.97,171.86,6.6557]
["bitfinex","SOLUSD",1717734667506,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734667969,0.17,171.97,171.86,6.6557]
["bitfinex","SOLUSD",1717734668162,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734668688,0.17,171.97,171.87,20.0]
["bitfinex","SOLUSD",1717734668907,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734669074,0.17,171.97,171.9,29.28]
["bitfinex","SOLUSD",1717734669274,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734669677,0.17,171.97,171.9,29.28]
["bitfinex","SOLUSD",1717734669880,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734670679,0.17,171.97,171.87,20.0]
["bitfinex","SOLUSD",1717734670880,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734671400,45.0,171.98,171.96,7.32]
["bitfinex","SOLUSD",1717734671587,45.0,171.98,171.97,7.32]
["bitfinex","SOLUSD",1717734671776,45.17,171.98,171.97,7.32]
["bitfinex","SOLUSD",1717734673306,45.17,171.98,171.9,29.28]
["bitfinex","SOLUSD",1717734673485,45.17,171.98,171.97,7.32]
["bitfinex","SOLUSD",1717734673992,45.17,171.98,171.87,20.0]
["bitfinex","SOLUSD",1717734674299,0.17,171.97,171.9,29.28]
["bitfinex","SOLUSD",1717734674488,0.17,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717734675195,0.17,171.97,171.87,20.0]
["bitfinex","SOLUSD",1717734675405,0.17,171.97,171.9,29.28]
["bitfinex","SOLUSD",1717734675608,0.34,171.97,171.94,7.32]
["bitfinex","SOLUSD",1717734675791,2.1516,171.96,171.86,6.6557]
["bitfinex","SOLUSD",1717734676098,0.17,171.95,171.94,7.32]
["bitfinex","SOLUSD",1717734676305,0.17,171.95,171.86,6.6557]
["bitfinex","SOLUSD",1717734676511,0.17,171.96,171.9,7.32]
["bitfinex","SOLUSD",1717734676806,0.17,171.96,171.9,29.28]
["bitfinex","SOLUSD",1717734679595,2.3217,171.96,171.9,29.28]
["bitfinex","SOLUSD",1717734679909,2.3217,171.96,171.86,6.6557]
["bitfinex","SOLUSD",1717734680116,2.1519,171.94,171.86,6.6557]
["bitfinex","SOLUSD",1717734680294,0.17,171.93,171.86,6.6557]
["bitfinex","SOLUSD",1717734680498,0.17,171.93,171.92,7.32]
["bitfinex","SOLUSD",1717734681002,2.1521,171.92,171.82,6.5654]
["bitfinex","SOLUSD",1717734681307,0.17,171.91,171.82,6.5654]
["bitfinex","SOLUSD",1717734681625,0.34,171.91,171.88,7.32]
["bitfinex","SOLUSD",1717734681799,0.17,171.92,171.88,7.32]
["bitfinex","SOLUSD",1717734682116,0.34,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734683305,0.34,171.92,171.82,6.5654]
["bitfinex","SOLUSD",1717734683494,0.17,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734684620,0.17,171.92,171.82,6.5654]
["bitfinex","SOLUSD",1717734684797,0.17,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734686099,6.1712,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734686295,45.0,171.91,171.89,7.32]
["bitfinex","SOLUSD",1717734686702,45.0,171.91,171.82,6.5654]
["bitfinex","SOLUSD",1717734687310,45.0,171.91,171.89,7.32]
["bitfinex","SOLUSD",1717734688511,45.0,171.91,171.82,6.5654]
["bitfinex","SOLUSD",1717734688807,45.0,171.91,171.89,7.32]
["bitfinex","SOLUSD",1717734690114,16.0993,171.96,171.9,7.32]
["bitfinex","SOLUSD",1717734690419,45.0,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734692315,2.1515,171.97,171.92,7.32]
["bitfinex","SOLUSD",1717734692508,2.1515,171.97,171.93,7.32]
["bitfinex","SOLUSD",1717734693325,2.1514,171.98,171.94,7.32]
["bitfinex","SOLUSD",1717734693804,0.17,171.99,171.94,7.32]
["bitfinex","SOLUSD",1717734694005,0.17,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734694507,6.1694,172.0,171.95,7.32]
["bitfinex","SOLUSD",1717734694908,2.1513,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734695320,2.1513,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734695516,2.1513,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734696025,47.1513,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734696321,2.3214,171.98,171.88,6.2087]
["bitfinex","SOLUSD",1717734696521,47.3214,171.98,171.94,7.32]
["bitfinex","SOLUSD",1717734696727,47.3214,171.98,171.88,6.2087]
["bitfinex","SOLUSD",1717734696941,2.3214,171.98,171.93,7.32]
["bitfinex","SOLUSD",1717734697101,0.17,171.98,171.88,6.2087]
["bitfinex","SOLUSD",1717734697307,2.3215,171.97,171.88,6.2087]
["bitfinex","SOLUSD",1717734697607,2.3216,171.96,171.88,6.2087]
["bitfinex","SOLUSD",1717734697934,0.17,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734698714,0.17,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734698909,0.17,171.96,171.88,6.2087]
["bitfinex","SOLUSD",1717734699308,0.17,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734700058,0.17,171.96,171.88,6.2087]
["bitfinex","SOLUSD",1717734700214,0.17,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734700844,0.17,171.96,171.93,7.32]
["bitfinex","SOLUSD",1717734701955,0.17,171.96,171.88,6.2087]
["bitfinex","SOLUSD",1717734702233,0.17,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734703634,0.17,171.96,171.88,6.2087]
["bitfinex","SOLUSD",1717734703814,0.17,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734704015,19.78563761,172.03,171.95,7.32]
["bitfinex","SOLUSD",1717734704210,7.32,172.01,171.95,7.32]
["bitfinex","SOLUSD",1717734704414,13.7365,172.0,171.94,7.32]
["bitfinex","SOLUSD",1717734704941,2.1513,171.99,171.94,7.32]
["bitfinex","SOLUSD",1717734705253,0.17,171.98,171.94,7.32]
["bitfinex","SOLUSD",1717734706629,0.17,171.98,171.95,7.32]
["bitfinex","SOLUSD",1717734707042,2.1515,171.97,171.84,6.5168]
["bitfinex","SOLUSD",1717734707351,2.4917,171.96,171.84,6.5168]
["bitfinex","SOLUSD",1717734707639,53.5281,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734708233,53.5281,171.96,171.84,6.5168]
["bitfinex","SOLUSD",1717734708447,53.5281,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734709042,45.34,171.96,171.84,6.5168]
["bitfinex","SOLUSD",1717734709265,45.34,171.96,171.93,7.32]
["bitfinex","SOLUSD",1717734709828,45.34,171.96,171.84,6.5168]
["bitfinex","SOLUSD",1717734710150,2.1514,171.98,171.94,7.32]
["bitfinex","SOLUSD",1717734710330,15.6127,171.99,171.84,6.5168]
["bitfinex","SOLUSD",1717734710530,17.7639,171.99,171.94,7.32]
["bitfinex","SOLUSD",1717734710728,17.7639,171.99,171.9,7.32]
["bitfinex","SOLUSD",1717734710942,17.7639,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734711246,0.17,171.98,171.95,7.32]
["bitfinex","SOLUSD",1717734711431,45.34,171.98,171.95,7.32]
["bitfinex","SOLUSD",1717734711830,45.34,171.98,171.94,7.32]
["bitfinex","SOLUSD",1717734712123,45.34,171.98,171.9,7.32]
["bitfinex","SOLUSD",1717734712124,45.17,171.98,171.9,7.32]
["bitfinex","SOLUSD",1717734712334,45.17,171.98,171.95,7.32]
["bitfinex","SOLUSD",1717734713050,2.1508,172.03,171.97,7.32]
["bitfinex","SOLUSD",1717734713354,2.1508,172.03,171.91,6.2771]
["bitfinex","SOLUSD",1717734713355,2.1508,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734714150,2.1508,172.03,171.91,6.2771]
["bitfinex","SOLUSD",1717734714331,2.18689602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734716551,2.1508,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734716753,2.1508,172.03,171.91,7.43953578]
["bitfinex","SOLUSD",1717734717057,2.1508,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734717437,2.35689602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734718546,2.1508,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734718746,2.35699602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734719160,2.35699602,172.04,171.91,6.2771]
["bitfinex","SOLUSD",1717734719662,2.1507,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734719838,2.35689602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734720729,2.1508,172.03,172.0,7.32]
["bitfinex","SOLUSD",1717734721240,2.1509,172.02,171.91,6.2771]
["bitfinex","SOLUSD",1717734721557,2.1508,172.03,171.99,7.32]
["bitfinex","SOLUSD",1717734722839,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734723534,2.18689602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734725836,2.18689602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734727169,2.18689602,172.04,171.91,6.2771]
["bitfinex","SOLUSD",1717734727355,2.18689602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734727661,2.18689602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734727848,2.1509,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717734728046,2.1509,172.02,171.98,7.32]
["bitfinex","SOLUSD",1717734729546,2.1509,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734729950,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734730361,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734730867,0.03629602,172.04,171.91,6.2771]
["bitfinex","SOLUSD",1717734731160,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734731967,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734732142,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734734249,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734734650,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734734850,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734738777,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734739270,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734739478,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734739778,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734741150,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734741655,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734744959,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734745155,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734745368,0.03629602,172.04,172.0,7.32]
["bitfinex","SOLUSD",1717734746991,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734747667,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734747984,0.03629602,172.04,172.01,7.32]
["bitfinex","SOLUSD",1717734750363,0.03629602,172.04,171.92,20.0]
["bitfinex","SOLUSD",1717734750675,2.1508,172.03,171.92,20.0]
["bitfinex","SOLUSD",1717734750882,47.52699602,172.04,171.99,7.32]
["bitfinex","SOLUSD",1717734751072,0.17,172.03,171.99,7.32]
["bitfinex","SOLUSD",1717734751985,0.17,172.03,171.92,20.0]
["bitfinex","SOLUSD",1717734752165,0.17,172.03,171.99,7.32]
["bitfinex","SOLUSD",1717734752364,0.17,172.03,171.92,20.0]
["bitfinex","SOLUSD",1717734752676,0.17,172.03,171.99,7.32]
["bitfinex","SOLUSD",1717734752886,6.3278,172.03,171.99,7.32]
["bitfinex","SOLUSD",1717734753181,45.0,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734753381,45.0,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717734753590,45.0,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734754084,45.0,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717734754264,45.0,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734755587,45.0,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717734755880,45.0,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734756873,45.0,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717734757261,45.0,172.02,171.99,7.32]
["bitfinex","SOLUSD",1717734758082,45.0,172.02,171.87,295.37297897]
["bitfinex","SOLUSD",1717734758083,66.8869,172.02,171.87,22.1441]
["bitfinex","SOLUSD",1717734758381,66.8869,172.02,171.96,7.32]
["bitfinex","SOLUSD",1717734758382,8.5357,172.01,171.96,7.32]
["bitfinex","SOLUSD",1717734758582,45.0,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734758886,45.0,172.0,171.97,7.32]
["bitfinex","SOLUSD",1717734759181,45.0,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734759368,45.0,172.0,171.97,7.32]
["bitfinex","SOLUSD",1717734759878,8.5357,172.01,171.97,7.32]
["bitfinex","SOLUSD",1717734759879,0.17,172.01,171.97,7.32]
["bitfinex","SOLUSD",1717734760087,2.1509,172.02,171.97,7.32]
["bitfinex","SOLUSD",1717734760266,47.1509,172.02,171.97,7.32]
["bitfinex","SOLUSD",1717734760665,47.1509,172.02,171.98,7.32]
["bitfinex","SOLUSD",1717734761086,2.151,172.01,171.98,7.32]
["bitfinex","SOLUSD",1717734761281,47.151,172.01,171.9,29.28]
["bitfinex","SOLUSD",1717734761584,2.1511,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734761884,47.1511,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734762391,47.1511,172.0,171.9,29.28]
["bitfinex","SOLUSD",1717734762960,47.1511,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734765473,47.1511,172.0,171.87,22.1441]
["bitfinex","SOLUSD",1717734765790,47.1511,172.0,171.96,7.32]
["bitfinex","SOLUSD",1717734766300,47.1511,172.0,171.97,7.32]
["bitfinex","SOLUSD",1717734766891,47.1511,172.0,171.9,29.28]
["bitfinex","SOLUSD",1717734767069,0.17,171.99,171.96,7.32]
["bitfinex","SOLUSD",1717734767975,0.17,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734768175,0.17,171.99,171.96,7.32]
["bitfinex","SOLUSD",1717734768684,0.17,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734769089,2.3213,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734769309,45.17,171.99,171.88,20.0]
["bitfinex","SOLUSD",1717734769486,45.17,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734769790,47.3213,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734770287,45.17,171.99,171.96,7.32]
["bitfinex","SOLUSD",1717734772595,45.17,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734772765,45.17,171.99,171.95,7.32]
["bitfinex","SOLUSD",1717734773893,45.17,171.99,171.9,29.28]
["bitfinex","SOLUSD",1717734774090,16.5672,171.97,171.82,21.8069]
["bitfinex","SOLUSD",1717734774395,9.4718,171.95,171.88,7.32]
["bitfinex","SOLUSD",1717734774578,45.17,171.94,171.88,7.32]
["bitfinex","SOLUSD",1717734774779,51.7488,171.94,171.89,7.32]
["bitfinex","SOLUSD",1717734775499,51.7488,171.94,171.82,21.8069]
["bitfinex","SOLUSD",1717734775691,51.7488,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734776299,53.9007,171.94,171.82,21.8069]
["bitfinex","SOLUSD",1717734776508,69.1344,171.94,171.89,7.32]
["bitfinex","SOLUSD",1717734777006,69.1344,171.94,171.82,6.1379]
["bitfinex","SOLUSD",1717734777199,69.1344,171.94,171.89,7.32]
["bitfinex","SOLUSD",1717734777999,47.3219,171.94,171.83,20.0]
["bitfinex","SOLUSD",1717734778303,8.3221,171.93,171.83,20.0]
["bitfinex","SOLUSD",1717734778490,47.3221,171.92,171.82,6.1379]
["bitfinex","SOLUSD",1717734778807,67.6301,171.92,171.88,7.32]
["bitfinex","SOLUSD",1717734779389,69.7823,171.92,171.82,6.1379]
["bitfinex","SOLUSD",1717734779594,2.1523,171.91,171.78,23.77385873]
["bitfinex","SOLUSD",1717734779910,0.34,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734780294,22.6301,171.91,171.87,7.32]
["bitfinex","SOLUSD",1717734780592,45.0,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734780909,67.4601,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734781079,0.17,171.89,171.87,7.32]
["bitfinex","SOLUSD",1717734781282,0.17,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734781283,0.17,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734782480,0.17,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734782775,0.17,171.89,171.87,7.32]
["bitfinex","SOLUSD",1717734784501,8.8358,171.92,171.87,7.32]
["bitfinex","SOLUSD",1717734784701,45.17,171.91,171.88,7.32]
["bitfinex","SOLUSD",1717734785383,66.709,171.91,171.77,126.30807085]
["bitfinex","SOLUSD",1717734785699,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734787803,66.709,171.91,171.87,7.32]
["bitfinex","SOLUSD",1717734787804,45.17,171.91,171.87,7.32]
["bitfinex","SOLUSD",1717734788005,2.1519,171.95,171.9,7.32]
["bitfinex","SOLUSD",1717734788314,21.539,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734788494,22.1519,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734788911,22.1519,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734789309,47.152,171.93,171.9,7.32]
["bitfinex","SOLUSD",1717734789492,45.0,171.93,171.9,7.32]
["bitfinex","SOLUSD",1717734790415,47.1519,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734790613,0.34,171.93,171.9,7.32]
["bitfinex","SOLUSD",1717734790907,2.1518,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734791292,20.0,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734791699,2.1517,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734792715,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734792914,2.3219,171.94,171.83,6.6518]
["bitfinex","SOLUSD",1717734793101,2.1521,171.93,171.84,20.0]
["bitfinex","SOLUSD",1717734793293,2.3221,171.92,171.83,6.6518]
["bitfinex","SOLUSD",1717734793497,2.1522,171.91,171.87,7.32]
["bitfinex","SOLUSD",1717734793699,0.17,171.92,171.83,6.6518]
["bitfinex","SOLUSD",1717734793895,0.17,171.9,171.83,6.6518]
["bitfinex","SOLUSD",1717734794105,7.49,171.92,171.81,29.28]
["bitfinex","SOLUSD",1717734794317,2.1525,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734794516,0.17,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734794815,0.17,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734795212,45.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734795395,45.0,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734795912,45.0,171.9,171.88,7.32]
["bitfinex","SOLUSD",1717734796116,0.17,171.91,171.88,7.32]
["bitfinex","SOLUSD",1717734797119,0.17,171.91,171.79,6.4788]
["bitfinex","SOLUSD",1717734797303,2.1527,171.87,171.8,20.0]
["bitfinex","SOLUSD",1717734797494,2.1525,171.89,171.8,20.0]
["bitfinex","SOLUSD",1717734797802,0.34,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734798008,0.34,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734799020,0.34,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734799406,0.34,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734800225,0.34,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734800401,0.34,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734801122,0.34,171.88,171.81,29.28]
["bitfinex","SOLUSD",1717734801303,0.34,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734802217,0.34,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734804232,2.4925,171.89,171.8,20.0]
["bitfinex","SOLUSD",1717734804410,2.1527,171.88,171.79,6.4788]
["bitfinex","SOLUSD",1717734804607,0.34,171.87,171.79,6.4788]
["bitfinex","SOLUSD",1717734804932,0.34,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734806237,0.34,171.87,171.84,7.32]
["bitfinex","SOLUSD",1717734808941,0.34,171.87,171.79,6.4788]
["bitfinex","SOLUSD",1717734809117,0.34,171.87,171.82,7.32]
["bitfinex","SOLUSD",1717734809118,2.4928,171.87,171.82,7.32]
["bitfinex","SOLUSD",1717734809324,47.4928,171.87,171.75,6.5118]
["bitfinex","SOLUSD",1717734809623,47.4928,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734809809,2.4928,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734810010,2.4928,171.87,171.75,6.5118]
["bitfinex","SOLUSD",1717734810236,2.4928,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734811035,0.34,171.87,171.76,20.0]
["bitfinex","SOLUSD",1717734811232,2.4927,171.87,171.76,20.0]
["bitfinex","SOLUSD",1717734811539,2.1529,171.86,171.82,7.32]
["bitfinex","SOLUSD",1717734811709,0.34,171.85,171.76,20.0]
["bitfinex","SOLUSD",1717734811914,0.34,171.85,171.82,7.32]
["bitfinex","SOLUSD",1717734812815,0.17,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717734813014,0.34,171.86,171.82,7.32]
["bitfinex","SOLUSD",1717734814339,2.4929,171.86,171.82,7.32]
["bitfinex","SOLUSD",1717734815050,2.4929,171.86,171.76,20.0]
["bitfinex","SOLUSD",1717734815336,8.9318,171.86,171.76,20.0]
["bitfinex","SOLUSD",1717734815544,47.153,171.85,171.82,7.32]
["bitfinex","SOLUSD",1717734815712,0.34,171.84,171.76,20.0]
["bitfinex","SOLUSD",1717734815920,0.34,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734817328,0.34,171.84,171.75,6.5118]
["bitfinex","SOLUSD",1717734817535,0.34,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734818917,2.4931,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734819326,0.34,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717734819528,2.4931,171.84,171.75,6.5118]
["bitfinex","SOLUSD",1717734819741,2.1532,171.83,171.75,6.5118]
["bitfinex","SOLUSD",1717734819938,0.34,171.84,171.72,29.28]
["bitfinex","SOLUSD",1717734819939,2.4934,171.82,171.72,29.28]
["bitfinex","SOLUSD",1717734820150,2.1534,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717734820355,0.34,171.81,171.73,20.0]
["bitfinex","SOLUSD",1717734820529,0.34,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734820847,0.17,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734821017,0.34,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717734821643,6.1114,171.86,171.81,7.32]
["bitfinex","SOLUSD",1717734821854,2.1527,171.88,171.84,7.32]
["bitfinex","SOLUSD",1717734822156,18.394,171.89,171.84,7.32]
["bitfinex","SOLUSD",1717734822527,2.1526,171.88,171.84,7.32]
["bitfinex","SOLUSD",1717734823130,2.1526,171.88,171.74,22.3912]
["bitfinex","SOLUSD",1717734823333,2.1526,171.88,171.84,7.32]
["bitfinex","SOLUSD",1717734823538,0.17,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734824530,0.34,171.87,171.74,22.3912]
["bitfinex","SOLUSD",1717734824738,0.34,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734824921,0.34,171.87,171.84,7.32]
["bitfinex","SOLUSD",1717734826028,2.1522,171.91,171.86,7.32]
["bitfinex","SOLUSD",1717734826946,2.1524,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734827251,0.17,171.89,171.87,7.32]
["bitfinex","SOLUSD",1717734828049,2.3224,171.9,171.8,6.6348]
["bitfinex","SOLUSD",1717734828250,2.3224,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734828555,2.3224,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734829549,0.17,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734829923,0.17,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734830524,0.17,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734832834,0.34,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734833034,0.34,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734834256,2.4924,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734835135,2.4924,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734835545,2.4924,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734837262,2.4924,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734837557,2.4924,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734839272,2.4924,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734839273,2.1525,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734839561,0.17,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734839743,0.17,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734840067,2.3225,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734840238,0.17,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734840442,0.17,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734840660,0.34,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734841556,2.4924,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734843159,2.4924,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734843459,2.4924,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734844257,2.3224,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734844458,2.3224,171.9,171.81,29.28]
["bitfinex","SOLUSD",1717734844459,6.4508,171.94,171.88,7.32]
["bitfinex","SOLUSD",1717734844668,6.4508,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734844669,8.6027,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734844868,17.2909,171.95,171.9,7.32]
["bitfinex","SOLUSD",1717734845064,2.1517,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734845738,2.1517,171.95,171.81,29.28]
["bitfinex","SOLUSD",1717734845933,0.34,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734846356,2.1517,171.95,171.81,29.28]
["bitfinex","SOLUSD",1717734846357,2.1517,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734846559,2.1517,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734846764,2.1517,171.96,171.86,6.2661]
["bitfinex","SOLUSD",1717734846765,2.1517,171.96,171.93,7.32]
["bitfinex","SOLUSD",1717734846955,20.0,171.98,171.86,6.2661]
["bitfinex","SOLUSD",1717734847154,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734847350,2.1518,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734847978,2.1519,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734848141,2.3219,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734848471,0.17,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734848638,0.17,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734849039,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734850778,2.3219,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734852570,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734852781,0.17,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734853079,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734854358,2.3219,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734854846,2.3219,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734855047,2.3219,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734855675,0.17,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734855970,2.3219,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734856976,2.3219,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734857485,2.3219,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734857879,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734859304,0.17,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734859603,2.3219,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734860298,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734862395,1.67914334,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734862708,1.67914334,171.95,171.86,6.2661]
["bitfinex","SOLUSD",1717734862883,1.67914334,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734865090,1.67914334,171.95,171.86,6.2661]
["bitfinex","SOLUSD",1717734865290,1.67914334,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734865776,47.3216,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734870409,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734870586,2.1518,171.95,171.86,6.2661]
["bitfinex","SOLUSD",1717734870786,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734871101,2.1518,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734871307,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734872010,47.3217,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734875306,47.3217,171.96,171.86,6.2661]
["bitfinex","SOLUSD",1717734875701,47.3217,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734876797,2.1518,171.95,171.86,6.2661]
["bitfinex","SOLUSD",1717734876997,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734878513,2.1518,171.95,171.86,6.2661]
["bitfinex","SOLUSD",1717734878996,2.1518,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734879696,0.17,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734882414,0.17,171.94,171.86,6.2661]
["bitfinex","SOLUSD",1717734882597,0.17,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734883800,0.34,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734885412,2.4919,171.94,171.9,7.32]
["bitfinex","SOLUSD",1717734886115,2.4919,171.94,171.82,6.3886]
["bitfinex","SOLUSD",1717734886116,0.17,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734886311,2.1519,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734887325,20.0,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734887903,45.0,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734888799,47.1516,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734892727,47.1516,171.96,171.93,7.32]
["bitfinex","SOLUSD",1717734895012,47.1516,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734895422,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734896711,2.1519,171.94,171.91,7.32]
["bitfinex","SOLUSD",1717734897920,2.1518,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734901733,2.1518,171.95,171.92,7.32]
["bitfinex","SOLUSD",1717734901944,47.1517,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734902125,45.17,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734902440,0.17,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734904845,0.17,171.95,171.82,41.2986]
["bitfinex","SOLUSD",1717734905134,0.17,171.95,171.91,7.32]
["bitfinex","SOLUSD",1717734905937,0.34,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734906134,0.17,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734907023,2.3216,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734907238,2.3216,171.96,171.83,0.17]
["bitfinex","SOLUSD",1717734907430,2.3216,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734908344,2.3216,171.96,171.83,0.17]
["bitfinex","SOLUSD",1717734908649,2.3216,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734910338,2.3216,171.96,171.92,7.32]
["bitfinex","SOLUSD",1717734913646,2.3216,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734915253,2.3216,171.96,171.83,20.17]
["bitfinex","SOLUSD",1717734915452,2.3216,171.96,171.91,7.32]
["bitfinex","SOLUSD",1717734916445,2.1519,171.94,171.83,20.0]
["bitfinex","SOLUSD",1717734916745,0.34,171.93,171.88,7.32]
["bitfinex","SOLUSD",1717734916945,21.3196,171.92,171.82,6.3886]
["bitfinex","SOLUSD",1717734917151,66.4896,171.91,171.86,7.32]
["bitfinex","SOLUSD",1717734917440,2.1526,171.89,171.78,6.1306]
["bitfinex","SOLUSD",1717734917650,2.3224,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734918238,0.17,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734919451,0.17,171.9,171.78,6.1306]
["bitfinex","SOLUSD",1717734919646,0.17,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734920029,0.17,171.9,171.79,20.0]
["bitfinex","SOLUSD",1717734920243,0.17,171.9,171.86,7.32]
["bitfinex","SOLUSD",1717734920642,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734924640,0.17,171.9,171.79,20.0]
["bitfinex","SOLUSD",1717734924938,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734927642,45.0,171.91,171.89,7.32]
["bitfinex","SOLUSD",1717734929572,2.3221,171.92,171.79,20.0]
["bitfinex","SOLUSD",1717734929858,2.3221,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734930953,2.3221,171.92,171.81,29.28]
["bitfinex","SOLUSD",1717734931160,2.3221,171.92,171.89,7.32]
["bitfinex","SOLUSD",1717734931674,2.1523,171.91,171.88,7.32]
["bitfinex","SOLUSD",1717734932173,2.1523,171.91,171.82,20.0]
["bitfinex","SOLUSD",1717734932459,0.17,171.9,171.88,7.32]
["bitfinex","SOLUSD",1717734933157,0.17,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717734933341,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734935555,0.17,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717734935863,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734936858,0.17,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717734937050,0.17,171.9,171.87,7.32]
["bitfinex","SOLUSD",1717734937458,23.2026,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717734937662,47.1525,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734937847,45.0,171.89,171.86,7.32]
["bitfinex","SOLUSD",1717734938246,45.0,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734938862,47.1525,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734939072,47.1525,171.89,171.78,6.1306]
["bitfinex","SOLUSD",1717734939363,47.1525,171.89,171.81,29.28]
["bitfinex","SOLUSD",1717734939567,53.6466,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734939970,53.6466,171.89,171.79,20.0]
["bitfinex","SOLUSD",1717734940267,53.6466,171.89,171.85,7.32]
["bitfinex","SOLUSD",1717734940458,0.17,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734940660,0.17,171.88,171.79,20.0]
["bitfinex","SOLUSD",1717734941069,6.6641,171.88,171.85,7.32]
["bitfinex","SOLUSD",1717734941270,6.6641,171.88,171.79,20.0]
["bitfinex","SOLUSD",1717734941574,45.17,171.87,171.83,7.32]
["bitfinex","SOLUSD",1717734941760,0.17,171.86,171.83,7.32]
["bitfinex","SOLUSD",1717734943066,0.17,171.86,171.74,6.6184]
["bitfinex","SOLUSD",1717734943265,0.17,171.86,171.82,7.32]
["bitfinex","SOLUSD",1717734944270,0.17,171.86,171.8,7.32]
["bitfinex","SOLUSD",1717734944271,43.2921,171.86,171.8,7.32]
["bitfinex","SOLUSD",1717734944459,24.2383,171.84,171.79,7.32]
["bitfinex","SOLUSD",1717734944652,0.17,171.83,171.79,7.32]
["bitfinex","SOLUSD",1717734944971,45.17,171.83,171.79,7.32]
["bitfinex","SOLUSD",1717734945545,45.17,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717734947780,22.0851,171.82,171.7,11.22479363]
["bitfinex","SOLUSD",1717734947971,69.3168,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717734948170,62.8726,171.81,171.7,11.22479363]
["bitfinex","SOLUSD",1717734948481,22.1633,171.8,171.75,7.32]
["bitfinex","SOLUSD",1717734950310,22.5051,171.79,171.7,11.22479363]
["bitfinex","SOLUSD",1717734950456,24.659,171.79,171.7,11.22479363]
["bitfinex","SOLUSD",1717734951083,45.0,171.78,171.7,11.22479363]
["bitfinex","SOLUSD",1717734951279,45.0,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717734951662,45.0,171.78,171.7,11.22479363]
["bitfinex","SOLUSD",1717734951861,24.6589,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717734952088,45.17,171.78,171.7,11.22479363]
["bitfinex","SOLUSD",1717734952261,45.17,171.78,171.68,6.2413]
["bitfinex","SOLUSD",1717734952463,2.3239,171.78,171.69,20.0]
["bitfinex","SOLUSD",1717734952664,69.3254,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717734953061,67.1715,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717734953457,45.17,171.78,171.76,7.32]
["bitfinex","SOLUSD",1717734953657,2.1535,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717734953858,0.17,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717734954087,0.17,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717734954890,8.5102,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717734955189,22.4899,171.78,171.68,6.2413]
["bitfinex","SOLUSD",1717734955484,6.8121,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734955664,51.8121,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734955866,67.6599,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734957890,69.8139,171.77,171.64,6.2403]
["bitfinex","SOLUSD",1717734958082,69.8139,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734959170,22.5332,171.75,171.62,11.23002602]
["bitfinex","SOLUSD",1717734959376,2.1545,171.73,171.69,7.32]
["bitfinex","SOLUSD",1717734959582,67.8732,171.74,171.71,7.32]
["bitfinex","SOLUSD",1717734959779,51.2644,171.74,171.72,7.32]
["bitfinex","SOLUSD",1717734959991,26.64811317,171.79,171.73,7.32]
["bitfinex","SOLUSD",1717734960292,2.1541,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734960488,0.17,171.76,171.75,7.32]
["bitfinex","SOLUSD",1717734961195,2.1534,171.82,171.75,7.32]
["bitfinex","SOLUSD",1717734961506,2.1534,171.82,171.7,6.2403]
["bitfinex","SOLUSD",1717734961697,2.1534,171.82,171.79,7.32]
["bitfinex","SOLUSD",1717734962007,2.1534,171.82,171.72,29.28]
["bitfinex","SOLUSD",1717734962008,24.8451,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717734962196,6.1538,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734962403,8.3073,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734962715,0.17,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717734964385,6.1538,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734964702,2.1534,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717734965098,2.1534,171.82,171.79,7.32]
["bitfinex","SOLUSD",1717734966413,8.3399,171.82,171.72,29.28]
["bitfinex","SOLUSD",1717734966606,45.17,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734966910,47.3235,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734967199,47.3235,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717734968101,47.3235,171.81,171.72,29.28]
["bitfinex","SOLUSD",1717734968315,47.3235,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717734969706,45.17,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734970403,45.17,171.81,171.72,29.28]
["bitfinex","SOLUSD",1717734970578,45.17,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734971505,47.3235,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734972703,45.17,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717734973620,45.17,171.81,171.72,29.28]
["bitfinex","SOLUSD",1717734973909,8.3749,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717734974113,45.34,171.79,171.76,7.32]
["bitfinex","SOLUSD",1717734974709,45.34,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717734974915,47.4938,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717734975922,2.1539,171.78,171.7,6.2403]
["bitfinex","SOLUSD",1717734976226,2.324,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734977092,0.17,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734977299,0.17,171.78,171.73,7.32]
["bitfinex","SOLUSD",1717734977497,6.2905,171.78,171.73,7.32]
["bitfinex","SOLUSD",1717734977822,45.0,171.77,171.73,7.32]
["bitfinex","SOLUSD",1717734979595,0.17,171.76,171.73,7.32]
["bitfinex","SOLUSD",1717734981391,0.17,171.76,171.66,6.1753]
["bitfinex","SOLUSD",1717734981591,0.17,171.76,171.73,7.32]
["bitfinex","SOLUSD",1717734981801,0.17,171.76,171.66,6.1753]
["bitfinex","SOLUSD",1717734982005,0.17,171.76,171.73,7.32]
["bitfinex","SOLUSD",1717734982220,2.3241,171.76,171.72,7.32]
["bitfinex","SOLUSD",1717734983616,0.17,171.76,171.73,7.32]
["bitfinex","SOLUSD",1717734984890,6.1332,171.75,171.6,22.49303171]
["bitfinex","SOLUSD",1717734985093,2.1546,171.73,171.68,7.32]
["bitfinex","SOLUSD",1717734985325,0.17,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734985507,45.17,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734985713,45.17,171.72,171.63,29.28]
["bitfinex","SOLUSD",1717734986014,45.17,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734986511,45.17,171.72,171.63,29.28]
["bitfinex","SOLUSD",1717734986815,45.17,171.72,171.69,7.32]
["bitfinex","SOLUSD",1717734987188,47.3246,171.72,171.63,29.28]
["bitfinex","SOLUSD",1717734987521,47.3246,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734989394,47.3246,171.72,171.63,29.28]
["bitfinex","SOLUSD",1717734989595,47.3246,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734990008,47.3246,171.72,171.63,29.28]
["bitfinex","SOLUSD",1717734990202,47.3246,171.72,171.61,6.5961]
["bitfinex","SOLUSD",1717734990513,47.3246,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734990514,45.17,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734991509,47.3246,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734992308,53.8325,171.72,171.68,7.32]
["bitfinex","SOLUSD",1717734992516,2.1548,171.71,171.63,29.28]
["bitfinex","SOLUSD",1717734992711,0.17,171.7,171.68,7.32]
["bitfinex","SOLUSD",1717734992909,0.17,171.7,171.63,29.28]
["bitfinex","SOLUSD",1717734993120,0.17,171.7,171.68,7.32]
["bitfinex","SOLUSD",1717734993424,0.17,171.71,171.68,7.32]
["bitfinex","SOLUSD",1717734995125,0.17,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717734997532,8.8327,171.71,171.63,29.28]
["bitfinex","SOLUSD",1717734997727,8.8327,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717734998330,6.6779,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717734999011,45.0,171.7,171.67,7.32]
["bitfinex","SOLUSD",1717735000017,45.0,171.7,171.61,6.5961]
["bitfinex","SOLUSD",1717735000221,45.0,171.7,171.67,7.32]
["bitfinex","SOLUSD",1717735005115,47.1549,171.7,171.61,6.5961]
["bitfinex","SOLUSD",1717735005315,51.4115,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735005725,51.4115,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735006719,53.5664,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735009133,22.8587,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735009432,47.3252,171.68,171.62,7.32]
["bitfinex","SOLUSD",1717735009638,47.3252,171.68,171.63,7.32]
["bitfinex","SOLUSD",1717735011052,45.17,171.68,171.64,7.32]
["bitfinex","SOLUSD",1717735011220,47.3251,171.68,171.65,7.32]
["bitfinex","SOLUSD",1717735011546,0.17,171.68,171.65,7.32]
["bitfinex","SOLUSD",1717735011725,45.0,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735016251,17.3609,171.74,171.68,7.32]
["bitfinex","SOLUSD",1717735016252,8.7431,171.74,171.68,7.32]
["bitfinex","SOLUSD",1717735016541,8.7431,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735016542,2.1545,171.73,171.69,7.32]
["bitfinex","SOLUSD",1717735017649,8.7431,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735017869,2.1543,171.75,171.7,7.32]
["bitfinex","SOLUSD",1717735019837,0.17,171.74,171.7,7.32]
["bitfinex","SOLUSD",1717735020360,0.17,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735020640,2.3244,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735020849,2.3244,171.74,171.63,29.28]
["bitfinex","SOLUSD",1717735021020,2.3244,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735021432,0.17,171.74,171.69,7.32]
["bitfinex","SOLUSD",1717735021640,20.96612358,171.77,171.63,29.28]
["bitfinex","SOLUSD",1717735021641,2.154,171.77,171.71,7.32]
["bitfinex","SOLUSD",1717735023135,47.154,171.77,171.71,7.32]
["bitfinex","SOLUSD",1717735024562,4.69848655,171.78,171.67,6.5653]
["bitfinex","SOLUSD",1717735024857,2.1535,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717735025065,0.17,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717735025244,2.1535,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717735025635,2.1535,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717735026146,0.17,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717735027144,0.17,171.8,171.68,20.17]
["bitfinex","SOLUSD",1717735027338,0.17,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717735028336,0.17,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717735029461,45.0,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717735031756,47.3233,171.83,171.78,7.32]
["bitfinex","SOLUSD",1717735032465,45.17,171.83,171.78,7.32]
["bitfinex","SOLUSD",1717735032952,0.17,171.83,171.79,7.32]
["bitfinex","SOLUSD",1717735033263,45.0,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735035444,45.0,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717735037046,45.0,171.84,171.72,6.0258]
["bitfinex","SOLUSD",1717735037251,45.0,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717735037456,45.0,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735038344,45.0,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717735039048,45.0,171.84,171.73,20.0]
["bitfinex","SOLUSD",1717735039049,45.0,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717735041137,45.0,171.84,171.73,35.5188]
["bitfinex","SOLUSD",1717735041343,45.0,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717735041744,45.0,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717735045164,45.0,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717735046473,0.17,171.85,171.82,7.32]
["bitfinex","SOLUSD",1717735046965,2.1528,171.87,171.84,7.32]
["bitfinex","SOLUSD",1717735047751,2.1529,171.86,171.84,7.32]
["bitfinex","SOLUSD",1717735048453,2.1529,171.86,171.78,6.3092]
["bitfinex","SOLUSD",1717735048667,2.1529,171.86,171.84,7.32]
["bitfinex","SOLUSD",1717735049449,2.1533,171.83,171.74,6.3188]
["bitfinex","SOLUSD",1717735049668,2.1537,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717735050179,2.1537,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735050547,45.0,171.81,171.76,7.32]
["bitfinex","SOLUSD",1717735050752,0.17,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717735051275,45.0,171.81,171.77,7.32]
["bitfinex","SOLUSD",1717735051459,45.0,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717735051669,45.0,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717735052085,45.0,171.81,171.8,7.32]
["bitfinex","SOLUSD",1717735052267,45.17,171.81,171.8,7.32]
["bitfinex","SOLUSD",1717735054789,29.47345475,171.87,171.8,7.32]
["bitfinex","SOLUSD",1717735054991,2.1531,171.85,171.81,7.32]
["bitfinex","SOLUSD",1717735055406,2.1529,171.86,171.81,7.32]
["bitfinex","SOLUSD",1717735055873,2.153,171.85,171.81,7.32]
["bitfinex","SOLUSD",1717735057373,2.153,171.85,171.76,6.5465]
["bitfinex","SOLUSD",1717735057579,2.3231,171.84,171.76,6.5465]
["bitfinex","SOLUSD",1717735057782,2.1531,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717735058196,0.17,171.83,171.81,7.32]
["bitfinex","SOLUSD",1717735058382,0.17,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717735059494,0.34,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735060573,2.4931,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735060773,47.4931,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735060979,45.34,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735061197,0.34,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735062924,2.4931,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735063203,45.34,171.84,171.8,7.32]
["bitfinex","SOLUSD",1717735063597,45.0,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717735063782,0.17,171.82,171.79,7.32]
["bitfinex","SOLUSD",1717735063985,0.34,171.84,171.79,7.32]
["bitfinex","SOLUSD",1717735067589,0.34,171.84,171.78,7.32]
["bitfinex","SOLUSD",1717735067909,9.8132,171.84,171.78,7.32]
["bitfinex","SOLUSD",1717735068112,45.0,171.83,171.78,7.32]
["bitfinex","SOLUSD",1717735068290,0.34,171.82,171.78,7.32]
["bitfinex","SOLUSD",1717735068994,0.34,171.82,171.76,6.5465]
["bitfinex","SOLUSD",1717735069196,2.4935,171.82,171.76,13.8665]
["bitfinex","SOLUSD",1717735070106,2.4935,171.82,171.72,35.8926]
["bitfinex","SOLUSD",1717735070307,2.4935,171.82,171.77,7.32]
["bitfinex","SOLUSD",1717735071489,2.4935,171.82,171.72,35.8926]
["bitfinex","SOLUSD",1717735071691,9.8135,171.82,171.76,7.32]
["bitfinex","SOLUSD",1717735071903,9.8135,171.82,171.72,6.6126]
["bitfinex","SOLUSD",1717735071904,47.1535,171.81,171.72,6.6126]
["bitfinex","SOLUSD",1717735072207,0.34,171.8,171.75,7.32]
["bitfinex","SOLUSD",1717735075107,0.34,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735075422,2.4936,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735077389,0.34,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735077592,0.34,171.8,171.72,6.6126]
["bitfinex","SOLUSD",1717735077789,0.34,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735081110,2.4936,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735083210,2.4936,171.8,171.72,6.6126]
["bitfinex","SOLUSD",1717735083417,2.4936,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717735084419,2.4936,171.8,171.75,7.32]
["bitfinex","SOLUSD",1717735085017,2.4936,171.8,171.72,6.6126]
["bitfinex","SOLUSD",1717735085319,2.4936,171.8,171.75,7.32]
["bitfinex","SOLUSD",1717735085520,2.1538,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717735085720,0.34,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717735086300,0.34,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717735086921,2.4938,171.79,171.75,7.32]
["bitfinex","SOLUSD",1717735089309,22.0581,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717735089509,52.66,171.77,171.68,6.2296]
["bitfinex","SOLUSD",1717735089710,7.32,171.76,171.64,6.0888]
["bitfinex","SOLUSD",1717735089913,2.1547,171.72,171.64,6.0888]
["bitfinex","SOLUSD",1717735090217,2.4948,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735090806,2.4948,171.71,171.64,6.0888]
["bitfinex","SOLUSD",1717735091015,2.155,171.69,171.64,7.32]
["bitfinex","SOLUSD",1717735091217,0.17,171.68,171.66,7.32]
["bitfinex","SOLUSD",1717735091521,0.17,171.69,171.67,7.32]
["bitfinex","SOLUSD",1717735092321,0.17,171.7,171.67,7.32]
["bitfinex","SOLUSD",1717735092709,0.34,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717735093218,2.4947,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717735095321,2.1549,171.7,171.67,7.32]
["bitfinex","SOLUSD",1717735097309,2.4948,171.71,171.67,7.32]
["bitfinex","SOLUSD",1717735097614,2.1554,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735097815,0.17,171.66,171.62,7.32]
["bitfinex","SOLUSD",1717735098002,0.17,171.66,171.61,7.32]
["bitfinex","SOLUSD",1717735098922,0.17,171.66,171.62,7.32]
["bitfinex","SOLUSD",1717735099423,0.17,171.66,171.6,6.2821]
["bitfinex","SOLUSD",1717735099605,0.34,171.66,171.62,7.32]
["bitfinex","SOLUSD",1717735101525,2.4954,171.66,171.61,7.32]
["bitfinex","SOLUSD",1717735101733,47.4954,171.66,171.61,7.32]
["bitfinex","SOLUSD",1717735102227,45.0,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735102423,0.17,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735102730,0.17,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735103930,0.17,171.65,171.55,6.0911]
["bitfinex","SOLUSD",1717735104127,0.17,171.65,171.62,7.32]
["bitfinex","SOLUSD",1717735105019,0.17,171.65,171.55,6.0911]
["bitfinex","SOLUSD",1717735105224,0.17,171.65,171.62,7.32]
["bitfinex","SOLUSD",1717735105528,2.3256,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735105725,0.17,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735109224,0.17,171.64,171.62,7.32]
["bitfinex","SOLUSD",1717735111438,2.1558,171.63,171.55,6.0911]
["bitfinex","SOLUSD",1717735111742,2.3256,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735112032,2.3256,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735112236,2.3256,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735112440,2.3256,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735112952,0.17,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735113356,0.17,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735113357,2.3257,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735113636,2.3257,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735113812,2.3257,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735114418,0.17,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735114617,0.17,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735115622,0.17,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735115826,2.1559,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735116145,2.3257,171.64,171.58,7.32]
["bitfinex","SOLUSD",1717735116337,2.3257,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735116929,2.3257,171.64,171.55,6.0911]
["bitfinex","SOLUSD",1717735117447,2.3257,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735119678,2.1558,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735123852,2.1554,171.66,171.62,7.32]
["bitfinex","SOLUSD",1717735124051,0.17,171.65,171.55,6.0911]
["bitfinex","SOLUSD",1717735124349,0.17,171.65,171.64,7.32]
["bitfinex","SOLUSD",1717735124548,0.17,171.65,171.55,6.0911]
["bitfinex","SOLUSD",1717735124751,0.17,171.65,171.64,7.32]
["bitfinex","SOLUSD",1717735126665,2.1552,171.68,171.64,7.32]
["bitfinex","SOLUSD",1717735126869,6.4695,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735127058,2.1552,171.68,171.66,7.32]
["bitfinex","SOLUSD",1717735127452,2.1552,171.68,171.55,126.0911]
["bitfinex","SOLUSD",1717735127453,2.155,171.69,171.67,7.32]
["bitfinex","SOLUSD",1717735128849,0.17,171.68,171.67,7.32]
["bitfinex","SOLUSD",1717735129360,0.17,171.68,171.55,161.0211]
["bitfinex","SOLUSD",1717735129562,2.1553,171.67,171.65,7.32]
["bitfinex","SOLUSD",1717735130261,2.1552,171.68,171.65,7.32]
["bitfinex","SOLUSD",1717735132981,2.1552,171.68,171.56,0.17]
["bitfinex","SOLUSD",1717735133152,2.1552,171.68,171.65,7.32]
["bitfinex","SOLUSD",1717735133776,2.495,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735135474,2.1551,171.68,171.65,7.32]
["bitfinex","SOLUSD",1717735137447,0.34,171.69,171.66,7.32]
["bitfinex","SOLUSD",1717735137653,0.17,171.69,171.67,7.32]
["bitfinex","SOLUSD",1717735139474,0.17,171.69,171.61,6.0398]
["bitfinex","SOLUSD",1717735139675,0.17,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735144278,0.34,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735144476,0.34,171.69,171.61,6.0398]
["bitfinex","SOLUSD",1717735144682,0.34,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735147282,2.1551,171.68,171.57,6.6483]
["bitfinex","SOLUSD",1717735147487,0.17,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735147656,0.17,171.67,171.57,6.6483]
["bitfinex","SOLUSD",1717735148177,0.34,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735150990,2.4953,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735151180,47.4953,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735151485,47.4953,171.67,171.57,6.6483]
["bitfinex","SOLUSD",1717735151685,2.4953,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735152183,2.1554,171.66,171.63,7.32]
["bitfinex","SOLUSD",1717735152488,0.34,171.65,171.63,7.32]
["bitfinex","SOLUSD",1717735152674,2.4955,171.65,171.57,6.6483]
["bitfinex","SOLUSD",1717735152880,47.4955,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735153283,2.4955,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735153885,0.34,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735155687,0.34,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735156597,0.34,171.65,171.62,7.32]
["bitfinex","SOLUSD",1717735158192,0.34,171.65,171.57,6.6483]
["bitfinex","SOLUSD",1717735158393,0.34,171.65,171.62,7.32]
["bitfinex","SOLUSD",1717735159575,0.34,171.65,171.54,29.28]
["bitfinex","SOLUSD",1717735159576,2.4955,171.65,171.54,29.28]
["bitfinex","SOLUSD",1717735159781,2.1557,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735159983,47.1557,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735160180,47.1557,171.64,171.62,7.32]
["bitfinex","SOLUSD",1717735160582,47.1557,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735162290,2.1558,171.63,171.61,7.32]
["bitfinex","SOLUSD",1717735164577,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735164778,2.1558,171.63,171.61,7.32]
["bitfinex","SOLUSD",1717735169278,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735169475,2.1558,171.63,171.61,7.32]
["bitfinex","SOLUSD",1717735169691,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735169983,2.1559,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735170506,2.1558,171.63,171.57,7.32]
["bitfinex","SOLUSD",1717735171707,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735173090,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735173899,2.1559,171.62,171.56,7.32]
["bitfinex","SOLUSD",1717735176205,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735177807,2.1558,171.63,171.61,7.32]
["bitfinex","SOLUSD",1717735182714,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735182715,22.0907,171.68,171.62,7.32]
["bitfinex","SOLUSD",1717735183039,22.0907,171.68,171.63,7.32]
["bitfinex","SOLUSD",1717735183190,4.3101,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735183396,8.6214,171.67,171.53,6.1279]
["bitfinex","SOLUSD",1717735183601,2.1558,171.63,171.6,7.32]
["bitfinex","SOLUSD",1717735184517,2.1557,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735185124,2.1558,171.63,171.6,7.32]
["bitfinex","SOLUSD",1717735185707,2.1557,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735188322,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735188507,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735190321,2.1558,171.63,171.57,7.32]
["bitfinex","SOLUSD",1717735190534,2.1559,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735191715,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735192025,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735192526,2.1559,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735192738,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735192739,2.1558,171.63,171.53,6.1279]
["bitfinex","SOLUSD",1717735192906,0.17,171.65,171.58,7.32]
["bitfinex","SOLUSD",1717735193233,2.1554,171.66,171.61,7.32]
["bitfinex","SOLUSD",1717735193521,2.1553,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735193913,2.1553,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735194523,2.1553,171.67,171.56,120.0]
["bitfinex","SOLUSD",1717735194736,2.1553,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735195035,2.1553,171.67,171.57,0.17]
["bitfinex","SOLUSD",1717735195238,2.1553,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735196734,2.1556,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735197034,2.1556,171.64,171.54,64.21]
["bitfinex","SOLUSD",1717735197035,2.1558,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735197240,45.0,171.65,171.59,7.32]
["bitfinex","SOLUSD",1717735197416,45.0,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735197417,2.1557,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735199121,2.1558,171.63,171.6,7.32]
["bitfinex","SOLUSD",1717735199546,2.1557,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735200334,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735201536,2.156,171.61,171.53,6.1279]
["bitfinex","SOLUSD",1717735201742,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735201948,2.1559,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735202915,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735205138,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735205442,2.1562,171.6,171.53,6.1279]
["bitfinex","SOLUSD",1717735205443,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735205633,2.1562,171.6,171.53,6.1279]
["bitfinex","SOLUSD",1717735205634,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735205938,2.1562,171.6,171.53,6.1279]
["bitfinex","SOLUSD",1717735206142,2.1561,171.6,171.53,6.1279]
["bitfinex","SOLUSD",1717735206327,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735207242,2.156,171.61,171.53,6.1279]
["bitfinex","SOLUSD",1717735207443,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735208547,2.1559,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735208727,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735209222,2.156,171.61,171.58,7.32]
["bitfinex","SOLUSD",1717735209718,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735210136,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735210335,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735211350,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735212044,56.6311,171.65,171.58,7.32]
["bitfinex","SOLUSD",1717735212253,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735214349,2.1559,171.62,171.54,7.32]
["bitfinex","SOLUSD",1717735214555,2.1559,171.62,171.54,29.28]
["bitfinex","SOLUSD",1717735215156,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735215657,2.1559,171.62,171.54,29.28]
["bitfinex","SOLUSD",1717735216854,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735217155,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735220047,4.3116,171.63,171.53,6.1279]
["bitfinex","SOLUSD",1717735220356,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735220859,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735223862,2.1558,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735226840,2.1558,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735227762,2.1559,171.62,171.54,29.28]
["bitfinex","SOLUSD",1717735228761,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735230159,2.1559,171.62,171.53,6.1279]
["bitfinex","SOLUSD",1717735230459,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735230765,2.1563,171.59,171.5,0.8058419]
["bitfinex","SOLUSD",1717735231141,9.4763,171.59,171.5,0.8058419]
["bitfinex","SOLUSD",1717735231341,9.4763,171.59,171.53,7.32]
["bitfinex","SOLUSD",1717735233568,2.1563,171.59,171.53,7.32]
["bitfinex","SOLUSD",1717735234061,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735235062,2.1563,171.59,171.5,0.8058419]
["bitfinex","SOLUSD",1717735235245,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735235747,2.1563,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735236466,8.5546,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735236662,8.5546,171.59,171.5,0.8058419]
["bitfinex","SOLUSD",1717735236663,2.1564,171.58,171.5,0.8058419]
["bitfinex","SOLUSD",1717735236870,2.1564,171.58,171.54,7.32]
["bitfinex","SOLUSD",1717735237249,8.5546,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735237568,3.05269726,171.79,171.5,0.8058419]
["bitfinex","SOLUSD",1717735237569,6.1531,171.65,171.51,154.93]
["bitfinex","SOLUSD",1717735237741,6.1531,171.69,171.55,126.6456]
["bitfinex","SOLUSD",1717735237946,6.1531,171.69,171.64,7.32]
["bitfinex","SOLUSD",1717735238248,6.1531,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735238566,8.3081,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735238758,6.1531,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735238961,23.6461,171.72,171.65,7.32]
["bitfinex","SOLUSD",1717735239143,2.155,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735239967,2.155,171.69,171.65,7.32]
["bitfinex","SOLUSD",1717735240268,2.1548,171.71,171.65,7.32]
["bitfinex","SOLUSD",1717735240472,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735242471,2.1549,171.7,171.59,120.0]
["bitfinex","SOLUSD",1717735242776,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735244365,2.1549,171.7,171.6,0.17]
["bitfinex","SOLUSD",1717735244366,16.3261,171.72,171.6,0.17]
["bitfinex","SOLUSD",1717735244563,2.3248,171.71,171.65,7.32]
["bitfinex","SOLUSD",1717735245777,2.1549,171.7,171.6,0.17]
["bitfinex","SOLUSD",1717735245963,2.1549,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735246357,32.3835,171.69,171.59,0.17]
["bitfinex","SOLUSD",1717735246676,32.3835,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735248083,30.2285,171.69,171.58,20.17]
["bitfinex","SOLUSD",1717735248376,30.2285,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735248554,32.3835,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735248879,22.9085,171.69,171.64,7.32]
["bitfinex","SOLUSD",1717735251081,25.0635,171.69,171.63,7.32]
["bitfinex","SOLUSD",1717735251574,45.0,171.68,171.55,6.6456]
["bitfinex","SOLUSD",1717735251751,2.3253,171.67,171.61,7.32]
["bitfinex","SOLUSD",1717735251951,47.3253,171.67,171.55,6.6456]
["bitfinex","SOLUSD",1717735252166,54.6453,171.67,171.61,7.32]
["bitfinex","SOLUSD",1717735252683,47.3253,171.67,171.61,7.32]
["bitfinex","SOLUSD",1717735255187,47.3253,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735256086,53.4775,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735258107,2.1558,171.63,171.58,7.32]
["bitfinex","SOLUSD",1717735258589,2.1558,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735259581,2.1556,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735259982,2.1556,171.64,171.55,6.6456]
["bitfinex","SOLUSD",1717735260180,2.1556,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735261475,22.4336,171.63,171.51,41.0824]
["bitfinex","SOLUSD",1717735261773,2.326,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735262786,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735263992,67.7162,171.67,171.6,7.32]
["bitfinex","SOLUSD",1717735264197,2.1556,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735264501,47.1555,171.66,171.62,7.32]
["bitfinex","SOLUSD",1717735264798,21.3889,171.65,171.62,7.32]
["bitfinex","SOLUSD",1717735264969,2.1559,171.62,171.51,6.1524]
["bitfinex","SOLUSD",1717735265284,2.156,171.61,171.56,7.32]
["bitfinex","SOLUSD",1717735266694,2.1563,171.59,171.51,6.1524]
["bitfinex","SOLUSD",1717735266898,7.32,171.58,171.51,6.1524]
["bitfinex","SOLUSD",1717735267081,7.32,171.58,171.52,7.32]
["bitfinex","SOLUSD",1717735267485,7.32,171.58,171.5,155.7358419]
["bitfinex","SOLUSD",1717735267683,7.32,171.58,171.51,7.32]
["bitfinex","SOLUSD",1717735268487,7.32,171.58,171.5,155.7358419]
["bitfinex","SOLUSD",1717735268795,7.32,171.58,171.52,7.32]
["bitfinex","SOLUSD",1717735269098,6.2535,171.64,171.5,155.7358419]
["bitfinex","SOLUSD",1717735269099,20.4753,171.73,171.58,154.93]
["bitfinex","SOLUSD",1717735269394,8.6179,171.74,171.58,154.93]
["bitfinex","SOLUSD",1717735269395,22.5462,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735269603,22.5462,171.7,171.58,154.93]
["bitfinex","SOLUSD",1717735269604,24.7012,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735269986,22.5462,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735270401,24.7011,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735270799,24.7011,171.7,171.64,7.32]
["bitfinex","SOLUSD",1717735272398,2.155,171.69,171.64,7.32]
["bitfinex","SOLUSD",1717735272581,7.32,171.66,171.54,6.4537]
["bitfinex","SOLUSD",1717735272777,69.1407,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735273282,21.8151,171.65,171.6,7.32]
["bitfinex","SOLUSD",1717735273483,21.8151,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735273902,0.17,171.65,171.61,7.32]
["bitfinex","SOLUSD",1717735274109,2.1553,171.67,171.61,7.32]
["bitfinex","SOLUSD",1717735274110,0.17,171.66,171.61,7.32]
["bitfinex","SOLUSD",1717735274290,2.1553,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735275390,45.17,171.68,171.63,7.32]
["bitfinex","SOLUSD",1717735275703,0.17,171.68,171.64,7.32]
["bitfinex","SOLUSD",1717735276691,8.7648,171.69,171.64,7.32]
["bitfinex","SOLUSD",1717735276908,22.2284,171.73,171.64,7.32]
["bitfinex","SOLUSD",1717735277099,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735285013,2.3248,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735287093,2.3248,171.71,171.58,154.93]
["bitfinex","SOLUSD",1717735287393,2.3248,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735289600,2.3248,171.71,171.59,65.17]
["bitfinex","SOLUSD",1717735289905,2.3248,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735291213,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735291601,2.1549,171.7,171.59,65.17]
["bitfinex","SOLUSD",1717735291912,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735293219,2.1549,171.7,171.59,65.17]
["bitfinex","SOLUSD",1717735293433,2.1549,171.7,171.66,7.32]
["bitfinex","SOLUSD",1717735295530,2.3248,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735297524,2.3248,171.71,171.59,65.17]
["bitfinex","SOLUSD",1717735297734,2.3248,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735298230,8.8251,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735298527,8.8251,171.71,171.59,65.17]
["bitfinex","SOLUSD",1717735298823,8.8251,171.71,171.66,7.32]
["bitfinex","SOLUSD",1717735299827,8.8251,171.71,171.65,7.32]
["bitfinex","SOLUSD",1717735300625,2.1549,171.7,171.59,65.17]
["bitfinex","SOLUSD",1717735300932,2.1549,171.7,171.65,7.32]
["bitfinex","SOLUSD",1717735301621,28.927,171.7,171.54,161.3837]
["bitfinex","SOLUSD",1717735301838,2.1553,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735302426,2.1553,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735303160,8.192,171.67,171.63,7.32]
["bitfinex","SOLUSD",1717735303341,8.192,171.67,171.54,41.3837]
["bitfinex","SOLUSD",1717735303512,24.2689,171.67,171.62,7.32]
["bitfinex","SOLUSD",1717735304120,22.1136,171.66,171.55,0.17]
["bitfinex","SOLUSD",1717735304324,22.1136,171.66,171.54,6.4537]
["bitfinex","SOLUSD",1717735304524,22.1136,171.66,171.6,7.32]
["bitfinex","SOLUSD",1717735304525,2.1557,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735304826,24.656,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735305032,2.1558,171.63,171.54,35.7337]
["bitfinex","SOLUSD",1717735305230,24.656,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735305435,24.656,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735306318,22.5003,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735307014,47.3255,171.65,171.54,29.28]
["bitfinex","SOLUSD",1717735307015,2.1559,171.62,171.54,29.28]
["bitfinex","SOLUSD",1717735307220,23.88,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735308116,23.88,171.63,171.54,29.28]
["bitfinex","SOLUSD",1717735308307,6.6486,171.62,171.59,7.32]
["bitfinex","SOLUSD",1717735308512,8.8045,171.62,171.5,120.8058419]
["bitfinex","SOLUSD",1717735308712,24.4389,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735309347,15.6344,171.6,171.5,120.8058419]
["bitfinex","SOLUSD",1717735309649,15.6344,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735309817,17.7906,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735310016,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735312026,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735314944,2.1563,171.59,171.56,7.32]
["bitfinex","SOLUSD",1717735317646,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735319647,2.1562,171.6,171.5,120.8058419]
["bitfinex","SOLUSD",1717735319848,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735320032,2.1563,171.59,171.56,7.32]
["bitfinex","SOLUSD",1717735322644,7.32,171.62,171.56,7.32]
["bitfinex","SOLUSD",1717735322842,0.17,171.61,171.56,7.32]
["bitfinex","SOLUSD",1717735323233,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735323530,2.1563,171.59,171.56,7.32]
["bitfinex","SOLUSD",1717735330574,7.32,171.59,171.53,7.32]
["bitfinex","SOLUSD",1717735330746,7.32,171.6,171.54,7.32]
["bitfinex","SOLUSD",1717735330951,0.17,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735331449,2.1564,171.58,171.54,7.32]
["bitfinex","SOLUSD",1717735334863,6.2387,171.61,171.55,0.30226278]
["bitfinex","SOLUSD",1717735335159,2.1561,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735335364,6.2387,171.61,171.56,7.32]
["bitfinex","SOLUSD",1717735335661,13.5587,171.61,171.55,7.32]
["bitfinex","SOLUSD",1717735335964,15.7147,171.61,171.55,7.32]
["bitfinex","SOLUSD",1717735337049,2.3259,171.62,171.56,7.32]
["bitfinex","SOLUSD",1717735337254,2.3259,171.62,171.5,55.7358419]
["bitfinex","SOLUSD",1717735337564,2.156,171.61,171.56,7.32]
["bitfinex","SOLUSD",1717735339459,7.32,171.58,171.5,0.8058419]
["bitfinex","SOLUSD",1717735339652,7.32,171.56,171.5,0.8058419]
["bitfinex","SOLUSD",1717735341144,9.4771,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735341453,7.32,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735342149,8.2314,171.55,171.5,0.8058419]
["bitfinex","SOLUSD",1717735342551,8.2314,171.55,171.5,1.1153146]
["bitfinex","SOLUSD",1717735342871,2.1568,171.55,171.5,1.1153146]
["bitfinex","SOLUSD",1717735343060,2.1568,171.55,171.5,0.8058419]
["bitfinex","SOLUSD",1717735343542,2.1569,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735343746,9.4769,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735346656,2.1569,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735347348,8.5273,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735347563,15.8473,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735347976,32.0089,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735349760,29.8518,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735350867,13.7316,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735351052,15.8887,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735353777,0.17,171.52,171.5,0.8058419]
["bitfinex","SOLUSD",1717735356179,31.59012395,171.57,171.5,0.8058419]
["bitfinex","SOLUSD",1717735356180,9.4769,171.54,171.5,0.8058419]
["bitfinex","SOLUSD",1717735356366,45.17,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735359083,47.327,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735359282,2.327,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735362583,2.157,171.53,171.5,0.8058419]
["bitfinex","SOLUSD",1717735363293,2.1571,171.52,171.5,0.8058419]
["bitfinex","SOLUSD",1717735368201,2.1573,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735368398,9.6473,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735370874,2.3273,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735371087,9.6473,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735373489,54.8173,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735374899,61.3763,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735375401,54.8173,171.51,171.5,0.8058419]
["bitfinex","SOLUSD",1717735379602,67.312,171.51,171.4,6.0599]
["bitfinex","SOLUSD",1717735379902,2.1578,171.47,171.41,7.32]
["bitfinex","SOLUSD",1717735380303,7.32,171.45,171.4,6.0599]
["bitfinex","SOLUSD",1717735380603,7.32,171.43,171.4,6.0599]
["bitfinex","SOLUSD",1717735380985,7.32,171.44,171.4,6.0599]
["bitfinex","SOLUSD",1717735381698,51.8625838,171.51,171.42,6.4749]
["bitfinex","SOLUSD",1717735381902,2.1573,171.51,171.45,7.32]
["bitfinex","SOLUSD",1717735382284,8.96385159,171.54,171.46,7.32]
["bitfinex","SOLUSD",1717735382285,2.1574,171.5,171.46,7.32]
["bitfinex","SOLUSD",1717735383704,2.1574,171.5,171.45,7.32]
["bitfinex","SOLUSD",1717735386090,2.1574,171.5,171.43,6.4749]
["bitfinex","SOLUSD",1717735386407,2.1574,171.5,171.45,7.32]
["bitfinex","SOLUSD",1717735386911,2.1574,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735388691,2.1574,171.5,171.45,7.32]
["bitfinex","SOLUSD",1717735393414,2.1575,171.49,171.44,7.32]
["bitfinex","SOLUSD",1717735394511,2.1575,171.49,171.43,6.4749]
["bitfinex","SOLUSD",1717735394711,2.1575,171.49,171.44,7.32]
["bitfinex","SOLUSD",1717735396818,4.3138,171.54,171.44,7.32]
["bitfinex","SOLUSD",1717735396996,9.4774,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735397196,2.1574,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735404024,2.1574,171.5,171.45,7.32]
["bitfinex","SOLUSD",1717735405110,7.32,171.51,171.42,6.6091]
["bitfinex","SOLUSD",1717735405309,2.1575,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735405625,4.55219978,171.55,171.46,6.6091]
["bitfinex","SOLUSD",1717735405626,2.1572,171.52,171.46,6.6091]
["bitfinex","SOLUSD",1717735405831,19.5082,171.56,171.47,7.32]
["bitfinex","SOLUSD",1717735405832,10.8813,171.56,171.47,7.32]
["bitfinex","SOLUSD",1717735406125,2.1571,171.53,171.47,7.32]
["bitfinex","SOLUSD",1717735406636,15.4599,171.57,171.46,6.6091]
["bitfinex","SOLUSD",1717735406637,2.1566,171.57,171.46,6.6091]
["bitfinex","SOLUSD",1717735406931,2.1566,171.57,171.52,7.32]
["bitfinex","SOLUSD",1717735407129,2.1566,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735408108,9.4766,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735409822,9.4766,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735410208,2.1566,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735410519,9.4766,171.57,171.46,6.6091]
["bitfinex","SOLUSD",1717735410824,7.32,171.55,171.46,6.6091]
["bitfinex","SOLUSD",1717735411333,7.32,171.55,171.48,7.32]
["bitfinex","SOLUSD",1717735411906,0.17,171.58,171.49,7.32]
["bitfinex","SOLUSD",1717735412215,7.32,171.56,171.5,7.32]
["bitfinex","SOLUSD",1717735412909,9.4766,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735413110,2.1564,171.58,171.5,7.32]
["bitfinex","SOLUSD",1717735413322,7.32,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735413525,7.32,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735414211,9.4765,171.57,171.46,6.6091]
["bitfinex","SOLUSD",1717735414727,9.4765,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735415109,9.4765,171.57,171.46,6.6091]
["bitfinex","SOLUSD",1717735415110,2.1565,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735415309,2.1564,171.58,171.51,7.32]
["bitfinex","SOLUSD",1717735415527,9.4764,171.58,171.52,7.32]
["bitfinex","SOLUSD",1717735417331,2.1564,171.58,171.53,7.32]
["bitfinex","SOLUSD",1717735419431,2.1564,171.58,171.54,7.32]
["bitfinex","SOLUSD",1717735419824,2.1564,171.58,171.46,177.2318]
["bitfinex","SOLUSD",1717735420022,2.1564,171.58,171.54,7.32]
["bitfinex","SOLUSD",1717735420740,45.17,171.59,171.47,0.17]
["bitfinex","SOLUSD",1717735420922,33.381,171.65,171.58,7.32]
["bitfinex","SOLUSD",1717735421129,2.1559,171.63,171.54,7.32]
["bitfinex","SOLUSD",1717735421323,2.1559,171.63,171.59,7.32]
["bitfinex","SOLUSD",1717735422237,2.1559,171.62,171.59,7.32]
["bitfinex","SOLUSD",1717735422443,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735424936,2.1559,171.62,171.52,6.1048]
["bitfinex","SOLUSD",1717735425236,2.1559,171.62,171.58,7.32]
["bitfinex","SOLUSD",1717735425932,2.1559,171.62,171.52,6.1048]
["bitfinex","SOLUSD",1717735425933,2.1562,171.6,171.52,6.1048]
["bitfinex","SOLUSD",1717735426136,2.1562,171.6,171.55,7.32]
["bitfinex","SOLUSD",1717735426335,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735428224,2.1563,171.59,171.52,6.1048]
["bitfinex","SOLUSD",1717735428419,2.1562,171.6,171.55,7.32]
["bitfinex","SOLUSD",1717735431232,2.3263,171.59,171.48,6.5021]
["bitfinex","SOLUSD",1717735431434,2.3263,171.59,171.53,7.32]
["bitfinex","SOLUSD",1717735432737,2.3263,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735433044,0.17,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735434040,0.17,171.59,171.48,6.5021]
["bitfinex","SOLUSD",1717735434041,0.17,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735435525,2.3263,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735435725,2.3263,171.59,171.53,7.32]
["bitfinex","SOLUSD",1717735441028,2.1564,171.58,171.48,6.5021]
["bitfinex","SOLUSD",1717735441248,0.17,171.57,171.53,7.32]
["bitfinex","SOLUSD",1717735445146,0.17,171.57,171.52,7.32]
["bitfinex","SOLUSD",1717735447135,0.17,171.57,171.53,7.32]
["bitfinex","SOLUSD",1717735448253,0.17,171.57,171.48,6.5021]
["bitfinex","SOLUSD",1717735448254,2.1563,171.59,171.54,7.32]
["bitfinex","SOLUSD",1717735448441,0.17,171.58,171.54,7.32]
["bitfinex","SOLUSD",1717735449151,7.32,171.57,171.5,7.32]
["bitfinex","SOLUSD",1717735449336,0.17,171.56,171.5,7.32]
["bitfinex","SOLUSD",1717735449758,2.3267,171.56,171.5,7.32]
["bitfinex","SOLUSD",1717735453546,2.1568,171.55,171.45,29.28]
["bitfinex","SOLUSD",1717735453752,2.1568,171.55,171.49,7.32]
["bitfinex","SOLUSD",1717735455065,7.32,171.52,171.44,6.5223]
["bitfinex","SOLUSD",1717735455242,7.49,171.51,171.44,7.32]
["bitfinex","SOLUSD",1717735456740,7.49,171.51,171.4,41.3638]
["bitfinex","SOLUSD",1717735456937,7.49,171.51,171.44,7.32]
["bitfinex","SOLUSD",1717735463160,7.32,171.48,171.42,7.32]
["bitfinex","SOLUSD",1717735463867,18.4168,171.5,171.42,7.32]
["bitfinex","SOLUSD",1717735464054,2.3273,171.51,171.39,126.4191]
["bitfinex","SOLUSD",1717735464361,2.3273,171.51,171.45,7.32]
["bitfinex","SOLUSD",1717735465255,2.3273,171.51,171.39,126.4191]
["bitfinex","SOLUSD",1717735465556,2.3273,171.51,171.46,7.32]
["bitfinex","SOLUSD",1717735467646,9.4772,171.52,171.46,7.32]
["bitfinex","SOLUSD",1717735467971,2.1571,171.53,171.48,7.32]
["bitfinex","SOLUSD",1717735468171,2.1571,171.53,171.41,154.99]
["bitfinex","SOLUSD",1717735468473,2.1571,171.52,171.47,7.32]
["bitfinex","SOLUSD",1717735468643,2.1571,171.52,171.42,45.17]
["bitfinex","SOLUSD",1717735468845,2.1571,171.52,171.47,7.32]
["bitfinex","SOLUSD",1717735470471,2.1571,171.52,171.4,35.16]
["bitfinex","SOLUSD",1717735470773,2.1571,171.52,171.46,7.32]
["bitfinex","SOLUSD",1717735471073,2.1571,171.52,171.41,20.0]
["bitfinex","SOLUSD",1717735471074,9.4773,171.51,171.41,20.0]
["bitfinex","SOLUSD",1717735471256,9.4774,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735471763,2.1574,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735471956,9.4774,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735472163,9.4774,171.5,171.39,6.4191]
["bitfinex","SOLUSD",1717735472476,9.4774,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735473051,2.1575,171.49,171.39,6.4191]
["bitfinex","SOLUSD",1717735473288,2.1575,171.49,171.43,7.32]
["bitfinex","SOLUSD",1717735473949,9.4774,171.5,171.43,7.32]
["bitfinex","SOLUSD",1717735474150,0.17,171.49,171.43,7.32]
["bitfinex","SOLUSD",1717735475074,0.17,171.49,171.44,7.32]
["bitfinex","SOLUSD",1717735475377,2.1574,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735475556,25.2089,171.51,171.45,7.32]
["bitfinex","SOLUSD",1717735475764,8.767,171.51,171.47,7.32]
["bitfinex","SOLUSD",1717735479074,8.767,171.51,171.39,161.4091]
["bitfinex","SOLUSD",1717735479274,8.767,171.51,171.46,7.32]
["bitfinex","SOLUSD",1717735480757,2.1574,171.5,171.46,7.32]
["bitfinex","SOLUSD",1717735481254,8.767,171.51,171.46,7.32]
["bitfinex","SOLUSD",1717735481671,2.1573,171.51,171.46,7.32]
["bitfinex","SOLUSD",1717735483465,2.1573,171.51,171.45,7.32]
["bitfinex","SOLUSD",1717735483960,2.1574,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735484267,9.4774,171.5,171.44,7.32]
["bitfinex","SOLUSD",1717735484473,2.1575,171.49,171.44,7.32]
["bitfinex","SOLUSD",1717735484655,2.1575,171.49,171.4,20.0]
["bitfinex","SOLUSD",1717735484855,0.17,171.5,171.42,7.32]
["bitfinex","SOLUSD",1717735485080,7.49,171.49,171.42,7.32]
["bitfinex","SOLUSD",1717735485255,2.1576,171.48,171.42,7.32]
["bitfinex","SOLUSD",1717735485455,2.1576,171.48,171.39,6.4191]
["bitfinex","SOLUSD",1717735485754,9.6476,171.49,171.42,7.32]
["bitfinex","SOLUSD",1717735487678,2.3276,171.49,171.39,6.4191]
["bitfinex","SOLUSD",1717735487892,9.6476,171.49,171.42,7.32]
["bitfinex","SOLUSD",1717735488373,9.6476,171.49,171.37,120.0]
["bitfinex","SOLUSD",1717735488570,9.6476,171.49,171.42,7.32]
["bitfinex","SOLUSD",1717735493183,7.49,171.49,171.42,7.32]
["bitfinex","SOLUSD",1717735494982,9.4777,171.48,171.37,120.0]
["bitfinex","SOLUSD",1717735495174,7.32,171.47,171.36,64.44]
["bitfinex","SOLUSD",1717735495484,7.32,171.47,171.41,7.32]
["bitfinex","SOLUSD",1717735495879,7.32,171.47,171.4,7.32]
["bitfinex","SOLUSD",1717735496269,7.32,171.47,171.36,64.44]
["bitfinex","SOLUSD",1717735496470,7.32,171.47,171.4,7.32]
["bitfinex","SOLUSD",1717735496784,7.32,171.47,171.36,64.44]
["bitfinex","SOLUSD",1717735496785,7.32,171.47,171.41,7.32]
["bitfinex","SOLUSD",1717735497079,2.1577,171.48,171.36,64.44]
["bitfinex","SOLUSD",1717735497080,7.32,171.48,171.42,7.32]
["bitfinex","SOLUSD",1717735497386,9.8176,171.49,171.43,7.32]
["bitfinex","SOLUSD",1717735497775,22.0359,171.48,171.35,6.3565]
["bitfinex","SOLUSD",1717735497978,9.4781,171.45,171.38,7.32]
["bitfinex","SOLUSD",1717735498776,6.6068,171.44,171.36,7.32]
["bitfinex","SOLUSD",1717735498978,6.6068,171.44,171.36,29.28]
["bitfinex","SOLUSD",1717735501178,6.6068,171.44,171.35,6.3565]
["bitfinex","SOLUSD",1717735501374,16.1017,171.45,171.41,7.32]
["bitfinex","SOLUSD",1717735501593,2.1577,171.48,171.43,7.32]
["bitfinex","SOLUSD",1717735501884,6.6062,171.5,171.47,7.32]
["bitfinex","SOLUSD",1717735502279,6.6062,171.5,171.48,7.32]
["bitfinex","SOLUSD",1717735503179,6.6062,171.5,171.39,154.99]
["bitfinex","SOLUSD",1717735503389,22.883,171.56,171.49,7.32]
["bitfinex","SOLUSD",1717735503595,12.9384,171.59,171.45,7.32]
["bitfinex","SOLUSD",1717735503596,6.3563,171.54,171.5,7.32]
["bitfinex","SOLUSD",1717735503795,6.3563,171.54,171.51,7.32]
["bitfinex","SOLUSD",1717735505404,18.6836,171.55,171.51,7.32]
["bitfinex","SOLUSD",1717735505780,18.6836,171.55,171.52,7.32]
["bitfinex","SOLUSD",1717735505982,18.6836,171.55,171.51,7.32]
["bitfinex","SOLUSD",1717735507086,2.1566,171.56,171.51,7.32]
["bitfinex","SOLUSD",1717735507281,8.2142,171.58,171.53,7.32]
["bitfinex","SOLUSD",1717735507494,2.1565,171.57,171.53,7.32]
["bitfinex","SOLUSD",1717735507698,2.1567,171.56,171.53,7.32]
["bitfinex","SOLUSD",1717735508298,6.0577,171.58,171.53,7.32]
["bitfinex","SOLUSD",1717735508299,24.613,171.58,171.53,7.32]
["bitfinex","SOLUSD",1717735508603,2.1563,171.59,171.47,154.99]
["bitfinex","SOLUSD",1717735508900,2.1562,171.6,171.56,7.32]
["bitfinex","SOLUSD",1717735509114,2.1563,171.59,171.57,7.32]
["bitfinex","SOLUSD",1717735509291,2.1563,171.59,171.56,7.32]
["bitfinex","SOLUSD",1717735510011,2.1563,171.59,171.49,34.99]
["bitfinex","SOLUSD",1717735510181,2.1564,171.58,171.56,7.32]
["bitfinex","SOLUSD",1717735510387,2.1564,171.58,171.55,7.32]
["bitfinex","SOLUSD",1717735512180,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735513106,6.1271,171.59,171.48,20.17]
["bitfinex","SOLUSD",1717735513333,2.1565,171.57,171.48,20.0]
["bitfinex","SOLUSD",1717735513503,7.49,171.58,171.51,7.32]
["bitfinex","SOLUSD",1717735513687,2.1566,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735515414,2.1566,171.57,171.47,20.0]
["bitfinex","SOLUSD",1717735515611,2.1566,171.57,171.51,7.32]
["bitfinex","SOLUSD",1717735515995,8.5078,171.57,171.53,7.32]
["bitfinex","SOLUSD",1717735516199,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735518404,18.4264,171.6,171.55,7.32]
["bitfinex","SOLUSD",1717735518609,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735518792,2.1563,171.59,171.57,7.32]
["bitfinex","SOLUSD",1717735521197,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735522717,2.1563,171.59,171.57,7.32]
["bitfinex","SOLUSD",1717735523021,2.1563,171.59,171.56,7.32]
["bitfinex","SOLUSD",1717735525118,2.1563,171.59,171.55,7.32]
["bitfinex","SOLUSD",1717735528216,2.1562,171.6,171.57,7.32]
["bitfinex","SOLUSD",1717735528518,8.3923,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735528719,8.3923,171.64,171.61,7.32]
["bitfinex","SOLUSD",1717735528905,8.3923,171.64,171.6,7.32]
["bitfinex","SOLUSD",1717735529424,8.3923,171.64,171.59,7.32]
["bitfinex","SOLUSD",1717735530420,22.671,171.63,171.51,41.4818]
["bitfinex","SOLUSD",1717735530621,7.49,171.62,171.55,7.32]
["bitfinex","SOLUSD",1717735531007,2.156,171.61,171.55,7.32]
["bitfinex","SOLUSD",1717735531313,2.156,171.61,171.57,7.32]
["bitfinex","SOLUSD",1717735532910,2.3259,171.62,171.57,7.32]
["bitfinex","SOLUSD",1717735533518,2.1567,171.56,171.47,6.1868]
["bitfinex","SOLUSD",1717735533726,7.32,171.55,171.42,6.1868]
["bitfinex","SOLUSD",1717735533906,7.32,171.54,171.47,7.32]
["bitfinex","SOLUSD",1717735535425,9.6468,171.55,171.48,7.32]
["bitfinex","SOLUSD",1717735535932,6.5303,171.59,171.44,177.03]
["bitfinex","SOLUSD",1717735536104,2.1565,171.57,171.45,20.17]
["bitfinex","SOLUSD",1717735539808,2.3267,171.56,171.45,20.17]
["bitfinex","SOLUSD",1717735540014,2.1567,171.56,171.45,20.0]
["bitfinex","SOLUSD",1717735552345,2.1565,171.57,171.45,20.0]
["bitfinex","SOLUSD",1717735552545,0.17,171.56,171.45,20.0]
["bitfinex","SOLUSD",1717735554423,2.1568,171.55,171.45,20.0]
["bitfinex","SOLUSD",1717735554617,16.0052,171.54,171.45,20.0]
["bitfinex","SOLUSD",1717735557845,16.3746,171.53,171.5,7.35]
["bitfinex","SOLUSD",1717735558024,6.0908,171.52,171.5,7.35]
["bitfinex","SOLUSD",1717735562531,6.0908,171.52,171.51,7.35]
["bitfinex","SOLUSD",1717735563548,6.0908,171.52,171.45,49.4]
["bitfinex","SOLUSD",1717735563740,6.0908,171.52,171.51,7.35]
["bitfinex","SOLUSD",1717735564841,6.0908,171.52,171.45,49.4]
["bitfinex","SOLUSD",1717735565043,16.3746,171.53,171.51,7.35]
["bitfinex","SOLUSD",1717735565552,16.3746,171.53,171.52,7.35]
["bitfinex","SOLUSD",1717735565727,16.3746,171.53,171.51,7.35]
["bitfinex","SOLUSD",1717735570451,16.3746,171.53,171.45,49.4]
["bitfinex","SOLUSD",1717735570633,16.3746,171.53,171.51,7.35]
["bitfinex","SOLUSD",1717735570829,22.9728,171.53,171.51,7.35]
["bitfinex","SOLUSD",1717735571152,22.9728,171.53,171.5,7.35]
["bitfinex","SOLUSD",1717735571935,29.5461,171.54,171.45,20.0]
["bitfinex","SOLUSD",1717735572149,45.17,171.53,171.47,7.35]
["bitfinex","SOLUSD",1717735572342,23.0921,171.5,171.47,7.35]
["bitfinex","SOLUSD",1717735572540,6.6601,171.52,171.47,7.35]
["bitfinex","SOLUSD",1717735572860,23.2621,171.52,171.49,7.35]
["bitfinex","SOLUSD",1717735573553,23.2621,171.52,171.5,7.35]
["bitfinex","SOLUSD",1717735573935,6.4901,171.56,171.5,7.35]
["bitfinex","SOLUSD",1717735575150,8.6467,171.56,171.5,7.35]
["bitfinex","SOLUSD",1717735575329,6.1267,171.54,171.45,7.35]
["bitfinex","SOLUSD",1717735575526,6.1267,171.54,171.51,7.35]
["bitfinex","SOLUSD",1717735575729,21.7333,171.54,171.5,7.35]
["bitfinex","SOLUSD",1717735577340,21.7333,171.54,171.51,7.35]
["bitfinex","SOLUSD",1717735577949,21.937,171.58,171.51,7.35]
["bitfinex","SOLUSD",1717735578141,21.937,171.57,171.53,7.35]
["bitfinex","SOLUSD",1717735578356,21.937,171.57,171.45,29.4]
["bitfinex","SOLUSD",1717735578649,17.9607,171.57,171.52,7.35]
["bitfinex","SOLUSD",1717735578855,6.1328,171.56,171.52,7.35]
["bitfinex","SOLUSD",1717735579275,8.2895,171.56,171.44,120.17]
["bitfinex","SOLUSD",1717735579555,0.17,171.55,171.45,49.4]
["bitfinex","SOLUSD",1717735579770,6.3716,171.54,171.51,7.35]
["bitfinex","SOLUSD",1717735583270,6.3716,171.54,171.45,49.4]
["bitfinex","SOLUSD",1717735583569,6.3716,171.54,171.51,7.35]
["bitfinex","SOLUSD",1717735585454,6.3716,171.54,171.45,20.0]
["bitfinex","SOLUSD",1717735585656,6.3716,171.54,171.51,7.35]
["bitfinex","SOLUSD",1717735586154,6.1807,171.57,171.53,7.35]
["bitfinex","SOLUSD",1717735586361,6.1807,171.57,171.55,7.35]
["bitfinex","SOLUSD",1717735590467,6.1807,171.57,171.46,2.3318991]
["bitfinex","SOLUSD",1717735590777,6.1807,171.57,171.55,7.35]
["bitfinex","SOLUSD",1717735592073,0.17,171.58,171.55,7.35]
["bitfinex","SOLUSD",1717735592369,0.17,171.58,171.56,7.35]
["bitfinex","SOLUSD",1717735596375,0.17,171.58,171.46,154.99]
["bitfinex","SOLUSD",1717735596575,0.17,171.58,171.56,7.35]
["bitfinex","SOLUSD",1717735597276,0.17,171.58,171.54,7.35]
["bitfinex","SOLUSD",1717735597445,8.6722,171.58,171.47,0.17]
["bitfinex","SOLUSD",1717735597645,23.735,171.58,171.54,7.35]
["bitfinex","SOLUSD",1717735597875,23.735,171.58,171.47,20.0]
["bitfinex","SOLUSD",1717735597876,23.735,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717735598172,21.5786,171.58,171.47,20.0]
["bitfinex","SOLUSD",1717735598390,2.1565,171.57,171.53,7.35]
["bitfinex","SOLUSD",1717735598984,23.735,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717735600290,21.5786,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717735601575,23.735,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717735602490,21.5786,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717735602668,0.17,171.58,171.55,7.35]
["bitfinex","SOLUSD",1717735602865,0.17,171.58,171.47,20.0]
["bitfinex","SOLUSD",1717735602866,0.17,171.59,171.56,7.35]
["bitfinex","SOLUSD",1717735603269,6.4251,171.59,171.48,6.3316]
["bitfinex","SOLUSD",1717735603471,6.4251,171.59,171.56,7.35]
["bitfinex","SOLUSD",1717735603689,0.17,171.59,171.56,7.35]
["bitfinex","SOLUSD",1717735607074,0.17,171.59,171.58,7.35]
["bitfinex","SOLUSD",1717735607278,2.1559,171.62,171.58,7.35]
["bitfinex","SOLUSD",1717735607489,0.34,171.61,171.6,7.35]
["bitfinex","SOLUSD",1717735608068,0.34,171.61,171.58,7.35]
["bitfinex","SOLUSD",1717735611597,2.1563,171.59,171.48,21.639]
["bitfinex","SOLUSD",1717735611900,2.1563,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717735612478,9.5063,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717735612795,0.17,171.58,171.54,7.35]
["bitfinex","SOLUSD",1717735614107,7.35,171.55,171.44,6.4271]
["bitfinex","SOLUSD",1717735614275,54.8469,171.54,171.44,6.4271]
["bitfinex","SOLUSD",1717735614478,52.69,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717735614803,7.35,171.52,171.46,7.35]
["bitfinex","SOLUSD",1717735614981,0.17,171.51,171.46,7.35]
["bitfinex","SOLUSD",1717735615702,0.17,171.51,171.47,7.35]
["bitfinex","SOLUSD",1717735615895,0.17,171.52,171.47,7.35]
["bitfinex","SOLUSD",1717735617090,0.17,171.52,171.48,7.35]
["bitfinex","SOLUSD",1717735617300,0.17,171.53,171.48,7.35]
["bitfinex","SOLUSD",1717735619594,7.35,171.52,171.41,5.83]
["bitfinex","SOLUSD",1717735619786,0.17,171.51,171.46,7.35]
["bitfinex","SOLUSD",1717735621605,0.17,171.51,171.47,7.35]
["bitfinex","SOLUSD",1717735622205,51.466,171.52,171.47,7.35]
["bitfinex","SOLUSD",1717735624483,7.35,171.5,171.42,20.0]
["bitfinex","SOLUSD",1717735624681,7.35,171.5,171.43,7.35]
["bitfinex","SOLUSD",1717735624895,7.35,171.5,171.44,20.0]
["bitfinex","SOLUSD",1717735625581,22.1309,171.51,171.45,7.35]
["bitfinex","SOLUSD",1717735625805,0.17,171.5,171.46,7.35]
["bitfinex","SOLUSD",1717735625988,0.17,171.5,171.47,7.35]
["bitfinex","SOLUSD",1717735629001,6.0143,171.54,171.41,20.0]
["bitfinex","SOLUSD",1717735629002,6.1665,171.58,171.49,7.35]
["bitfinex","SOLUSD",1717735629198,21.2375,171.61,171.57,7.35]
["bitfinex","SOLUSD",1717735629397,21.2375,171.61,171.59,7.35]
["bitfinex","SOLUSD",1717735629577,6.1665,171.61,171.59,7.35]
["bitfinex","SOLUSD",1717735630404,2.1557,171.64,171.59,7.35]
["bitfinex","SOLUSD",1717735630405,6.5342,171.63,171.59,7.35]
["bitfinex","SOLUSD",1717735630712,6.5342,171.63,171.54,7.35]
["bitfinex","SOLUSD",1717735630713,6.5342,171.63,171.6,7.35]
["bitfinex","SOLUSD",1717735631788,0.17,171.62,171.6,7.35]
["bitfinex","SOLUSD",1717735632289,7.35,171.67,171.61,7.35]
["bitfinex","SOLUSD",1717735632290,2.1553,171.67,171.61,7.35]
["bitfinex","SOLUSD",1717735632495,2.1552,171.68,171.63,7.35]
["bitfinex","SOLUSD",1717735632694,24.0168,171.68,171.63,7.35]
["bitfinex","SOLUSD",1717735633013,6.0938,171.67,171.63,7.35]
["bitfinex","SOLUSD",1717735634100,45.0,171.66,171.63,7.35]
["bitfinex","SOLUSD",1717735634312,0.17,171.65,171.63,7.35]
["bitfinex","SOLUSD",1717735634608,6.0938,171.67,171.63,7.35]
["bitfinex","SOLUSD",1717735634911,17.88,171.68,171.64,7.35]
["bitfinex","SOLUSD",1717735635112,24.3915,171.68,171.64,7.35]
["bitfinex","SOLUSD",1717735635315,24.3915,171.68,171.63,7.35]
["bitfinex","SOLUSD",1717735635517,2.1553,171.67,171.63,7.35]
["bitfinex","SOLUSD",1717735636109,47.1553,171.67,171.63,7.35]
["bitfinex","SOLUSD",1717735636310,0.17,171.66,171.63,7.35]
["bitfinex","SOLUSD",1717735637700,0.34,171.66,171.55,11.23460837]
["bitfinex","SOLUSD",1717735637899,2.4954,171.66,171.61,7.35]
["bitfinex","SOLUSD",1717735638192,69.4316,171.66,171.61,7.35]
["bitfinex","SOLUSD",1717735639803,53.8084,171.66,171.61,7.35]
["bitfinex","SOLUSD",1717735640213,45.34,171.66,171.61,7.35]
["bitfinex","SOLUSD",1717735640415,0.34,171.66,171.62,7.35]
["bitfinex","SOLUSD",1717735647294,0.34,171.66,171.63,7.35]
["bitfinex","SOLUSD",1717735649122,0.17,171.66,171.63,7.35]
["bitfinex","SOLUSD",1717735649308,0.17,171.66,171.64,7.35]
["bitfinex","SOLUSD",1717735649706,1.0,195.06,171.55,11.23460837]
["bitfinex","SOLUSD",1717735649707,4.64303389,171.72,171.65,7.35]
["bitfinex","SOLUSD",1717735649911,2.1547,171.72,171.65,7.35]
["bitfinex","SOLUSD",1717735650107,9.5047,171.72,171.65,7.35]
["bitfinex","SOLUSD",1717735650307,7.35,171.72,171.66,7.35]
["bitfinex","SOLUSD",1717735651217,0.17,171.71,171.66,7.35]
["bitfinex","SOLUSD",1717735651424,45.34,171.71,171.65,7.35]
["bitfinex","SOLUSD",1717735652818,45.34,171.71,171.66,7.35]
["bitfinex","SOLUSD",1717735655524,45.34,171.71,171.6,6.1532]
["bitfinex","SOLUSD",1717735655728,45.34,171.71,171.66,7.35]
["bitfinex","SOLUSD",1717735657229,0.34,171.71,171.66,7.35]
["bitfinex","SOLUSD",1717735657424,4.56926871,171.75,171.65,6.4043]
["bitfinex","SOLUSD",1717735657599,7.35,171.77,171.71,7.35]
["bitfinex","SOLUSD",1717735657925,9.5039,171.78,171.71,7.35]
["bitfinex","SOLUSD",1717735659012,2.154,171.77,171.71,7.35]
["bitfinex","SOLUSD",1717735659331,0.34,171.76,171.71,7.35]
["bitfinex","SOLUSD",1717735660938,0.34,171.76,171.7,7.35]
["bitfinex","SOLUSD",1717735661715,2.4941,171.76,171.7,7.35]
["bitfinex","SOLUSD",1717735663110,0.34,171.76,171.7,7.35]
["bitfinex","SOLUSD",1717735667034,0.34,171.76,171.71,7.35]
["bitfinex","SOLUSD",1717735667907,0.34,171.76,171.72,7.35]
["bitfinex","SOLUSD",1717735669035,0.34,171.76,171.65,6.4043]
["bitfinex","SOLUSD",1717735669242,0.34,171.76,171.72,7.35]
["bitfinex","SOLUSD",1717735669738,0.34,171.76,171.71,7.35]
["bitfinex","SOLUSD",1717735682732,0.17,171.76,171.71,7.35]
["bitfinex","SOLUSD",1717735685358,2.4941,171.76,171.7,7.35]
["bitfinex","SOLUSD",1717735687145,0.17,171.76,171.7,7.35]
["bitfinex","SOLUSD",1717735687347,0.17,171.76,171.71,7.35]
["bitfinex","SOLUSD",1717735687757,0.17,171.76,171.71,7.665]
["bitfinex","SOLUSD",1717735688757,0.17,171.76,171.72,7.35]
["bitfinex","SOLUSD",1717735690261,0.17,171.76,171.71,7.665]
["bitfinex","SOLUSD",1717735691645,0.17,171.77,171.71,7.665]
["bitfinex","SOLUSD",1717735693151,0.17,171.77,171.72,7.35]
["bitfinex","SOLUSD",1717735693477,0.17,171.78,171.74,7.35]
["bitfinex","SOLUSD",1717735693666,45.25589674,171.79,171.74,7.35]
["bitfinex","SOLUSD",1717735693842,45.08589674,171.79,171.74,7.35]
["bitfinex","SOLUSD",1717735694044,0.08589674,171.79,171.74,7.35]
["bitfinex","SOLUSD",1717735694276,0.08589674,171.79,171.71,0.315]
["bitfinex","SOLUSD",1717735694449,0.08589674,171.79,171.75,7.35]
["bitfinex","SOLUSD",1717735694646,0.08589674,171.79,171.74,7.35]
["bitfinex","SOLUSD",1717735695269,0.25589674,171.79,171.74,7.35]
["bitfinex","SOLUSD",1717735696665,0.25589674,171.79,171.76,7.35]
["bitfinex","SOLUSD",1717735697849,0.08589674,171.79,171.76,7.35]
["bitfinex","SOLUSD",1717735698044,0.08589674,171.79,171.71,1.48295564]
["bitfinex","SOLUSD",1717735698240,0.08589674,171.79,171.76,7.35]
["bitfinex","SOLUSD",1717735703645,0.08589674,171.79,171.77,7.35]
["bitfinex","SOLUSD",1717735705143,0.08589674,171.79,171.78,7.35]
["bitfinex","SOLUSD",1717735705343,0.08589674,171.79,171.78,13.8005]
["bitfinex","SOLUSD",1717735711670,0.08589674,171.79,171.78,33.8005]
["bitfinex","SOLUSD",1717735715170,0.08589674,171.79,171.78,41.3205]
["bitfinex","SOLUSD",1717735715363,0.08589674,171.79,171.78,57.3441]
["bitfinex","SOLUSD",1717735715775,22.0985,171.92,171.78,57.3441]
["bitfinex","SOLUSD",1717735715958,45.34,171.91,171.81,7.35]
["bitfinex","SOLUSD",1717735716152,45.34,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717735716352,47.4923,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717735717961,8.5027,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735718163,0.8058419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735719571,2.9578419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735720897,2.9578419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735721067,2.9578419,171.93,171.81,184.39]
["bitfinex","SOLUSD",1717735721269,2.9578419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735722970,2.9578419,171.93,171.84,6.445]
["bitfinex","SOLUSD",1717735723171,2.9578419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735724798,0.8058419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735725403,2.9578419,171.93,171.84,6.445]
["bitfinex","SOLUSD",1717735725572,2.9578419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735725785,2.1521,171.92,171.84,6.445]
["bitfinex","SOLUSD",1717735726088,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735726294,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735726493,7.35,171.91,171.81,29.4]
["bitfinex","SOLUSD",1717735726694,7.35,171.87,171.76,6.0417]
["bitfinex","SOLUSD",1717735726906,7.52,171.86,171.79,7.35]
["bitfinex","SOLUSD",1717735727199,2.3229,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735727378,0.17,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735727582,2.3229,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735727782,0.17,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735728009,7.52,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735730193,0.17,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735730701,0.17,171.86,171.81,7.35]
["bitfinex","SOLUSD",1717735730901,0.17,171.88,171.76,6.0417]
["bitfinex","SOLUSD",1717735731213,16.1207,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717735732901,2.3223,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735733102,0.17,171.9,171.86,7.35]
["bitfinex","SOLUSD",1717735734213,2.1522,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735734385,9.0441419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735734990,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735735299,16.3941419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735736381,9.0441419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735736796,16.3941419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735736989,2.4921,171.92,171.81,29.4]
["bitfinex","SOLUSD",1717735737180,54.8421,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735737796,7.35,171.91,171.82,20.0]
["bitfinex","SOLUSD",1717735738117,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735738294,47.4921,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735738496,9.8421,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735738708,9.8421,171.92,171.81,7.35]
["bitfinex","SOLUSD",1717735738709,7.52,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735739433,9.6722,171.92,171.8,20.0]
["bitfinex","SOLUSD",1717735739707,9.6722,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735741112,9.6722,171.92,171.81,29.57]
["bitfinex","SOLUSD",1717735741113,0.17,171.92,171.81,29.57]
["bitfinex","SOLUSD",1717735741291,0.17,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735741494,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735742308,0.17,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735742510,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735742719,7.35,171.91,171.81,0.17]
["bitfinex","SOLUSD",1717735742899,9.5023,171.91,171.81,0.17]
["bitfinex","SOLUSD",1717735743099,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735745218,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735745414,7.52,171.92,171.81,0.17]
["bitfinex","SOLUSD",1717735745819,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735747318,7.52,171.92,171.81,0.17]
["bitfinex","SOLUSD",1717735747497,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735747698,7.52,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735748413,0.17,171.92,171.81,0.17]
["bitfinex","SOLUSD",1717735748611,7.52,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735748813,0.17,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735755524,0.17,171.92,171.81,0.17]
["bitfinex","SOLUSD",1717735755525,2.3222,171.92,171.81,0.17]
["bitfinex","SOLUSD",1717735755706,9.6722,171.92,171.81,29.4]
["bitfinex","SOLUSD",1717735755911,2.1523,171.91,171.82,20.0]
["bitfinex","SOLUSD",1717735756112,2.1523,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735756708,9.6721,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735757930,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735758132,9.6721,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735758811,2.3221,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735759013,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735761422,9.6721,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735762532,45.0,171.91,171.81,29.4]
["bitfinex","SOLUSD",1717735762739,7.35,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735763030,9.5029,171.86,171.76,13.3917]
["bitfinex","SOLUSD",1717735763208,7.35,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735769842,7.52,171.87,171.81,7.35]
["bitfinex","SOLUSD",1717735770044,0.17,171.86,171.81,7.35]
["bitfinex","SOLUSD",1717735771040,7.35,171.87,171.81,7.35]
["bitfinex","SOLUSD",1717735771345,9.8426,171.88,171.81,7.35]
["bitfinex","SOLUSD",1717735771635,0.17,171.87,171.81,7.35]
["bitfinex","SOLUSD",1717735775045,18.4811,171.89,171.82,7.35]
["bitfinex","SOLUSD",1717735775343,8.2973,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717735775743,31.8281,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735776237,2.1525,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735776423,24.6877,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735776617,2.1526,171.88,171.77,34.94]
["bitfinex","SOLUSD",1717735776845,2.1526,171.88,171.82,7.35]
["bitfinex","SOLUSD",1717735777047,6.1179,171.86,171.78,20.0]
["bitfinex","SOLUSD",1717735777341,6.1179,171.86,171.77,20.0]
["bitfinex","SOLUSD",1717735777547,6.1179,171.86,171.8,7.35]
["bitfinex","SOLUSD",1717735778446,2.1533,171.83,171.72,6.2392]
["bitfinex","SOLUSD",1717735778748,7.52,171.82,171.76,7.35]
["bitfinex","SOLUSD",1717735778949,7.35,171.82,171.76,7.35]
["bitfinex","SOLUSD",1717735779138,7.35,171.82,171.75,7.35]
["bitfinex","SOLUSD",1717735779734,7.35,171.82,171.72,6.2392]
["bitfinex","SOLUSD",1717735779934,7.35,171.81,171.71,0.315]
["bitfinex","SOLUSD",1717735780128,7.52,171.8,171.71,0.315]
["bitfinex","SOLUSD",1717735780343,7.35,171.79,171.73,7.35]
["bitfinex","SOLUSD",1717735780643,7.52,171.8,171.73,7.35]
["bitfinex","SOLUSD",1717735782042,7.52,171.8,171.71,0.315]
["bitfinex","SOLUSD",1717735782229,7.35,171.78,171.71,0.315]
["bitfinex","SOLUSD",1717735782425,7.35,171.78,171.71,7.665]
["bitfinex","SOLUSD",1717735782622,9.5039,171.78,171.71,7.665]
["bitfinex","SOLUSD",1717735782834,7.35,171.78,171.71,7.665]
["bitfinex","SOLUSD",1717735783434,7.35,171.78,171.71,0.315]
["bitfinex","SOLUSD",1717735783635,0.17,171.77,171.71,0.315]
["bitfinex","SOLUSD",1717735783844,0.17,171.77,171.71,7.665]
["bitfinex","SOLUSD",1717735784450,0.17,171.77,171.71,0.315]
["bitfinex","SOLUSD",1717735784657,0.17,171.77,171.71,7.665]
["bitfinex","SOLUSD",1717735784857,0.17,171.77,171.72,7.35]
["bitfinex","SOLUSD",1717735785833,6.4549,171.77,171.72,7.35]
["bitfinex","SOLUSD",1717735791742,6.4549,171.77,171.73,7.35]
["bitfinex","SOLUSD",1717735792529,9.5036,171.8,171.74,7.35]
["bitfinex","SOLUSD",1717735792734,9.5036,171.8,171.71,0.315]
["bitfinex","SOLUSD",1717735792735,6.322,171.81,171.75,7.35]
["bitfinex","SOLUSD",1717735792934,6.322,171.81,171.76,7.35]
["bitfinex","SOLUSD",1717735793458,22.5288,171.81,171.76,7.35]
["bitfinex","SOLUSD",1717735793650,24.6026,171.81,171.76,7.35]
["bitfinex","SOLUSD",1717735794146,0.17,171.8,171.76,7.35]
["bitfinex","SOLUSD",1717735795845,24.6026,171.81,171.76,7.35]
["bitfinex","SOLUSD",1717735796062,22.4491,171.81,171.77,7.35]
["bitfinex","SOLUSD",1717735796448,22.708,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735796759,22.708,171.8,171.76,7.56]
["bitfinex","SOLUSD",1717735796949,22.708,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735798037,7.35,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717735798253,9.503,171.85,171.78,7.35]
["bitfinex","SOLUSD",1717735798840,2.153,171.85,171.78,7.35]
["bitfinex","SOLUSD",1717735799040,15.637,171.86,171.79,7.35]
["bitfinex","SOLUSD",1717735799441,0.34,171.85,171.79,7.35]
["bitfinex","SOLUSD",1717735799954,2.493,171.85,171.79,7.35]
["bitfinex","SOLUSD",1717735802770,2.1531,171.84,171.76,0.21]
["bitfinex","SOLUSD",1717735802976,0.17,171.83,171.78,7.35]
["bitfinex","SOLUSD",1717735803141,6.23,171.83,171.78,7.35]
["bitfinex","SOLUSD",1717735803343,6.06,171.82,171.76,0.21]
["bitfinex","SOLUSD",1717735803587,22.8394,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717735803878,30.1894,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717735804671,22.8394,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717735804974,9.6733,171.83,171.77,7.35]
["bitfinex","SOLUSD",1717735805173,9.5033,171.83,171.77,7.35]
["bitfinex","SOLUSD",1717735805868,9.5033,171.83,171.76,0.21]
["bitfinex","SOLUSD",1717735806674,2.1533,171.83,171.76,0.21]
["bitfinex","SOLUSD",1717735806885,0.17,171.84,171.76,0.21]
["bitfinex","SOLUSD",1717735806886,9.6732,171.84,171.77,7.35]
["bitfinex","SOLUSD",1717735807044,2.1532,171.83,171.77,7.35]
["bitfinex","SOLUSD",1717735808570,2.1534,171.82,171.77,7.35]
["bitfinex","SOLUSD",1717735809156,2.1534,171.82,171.76,7.56]
["bitfinex","SOLUSD",1717735810172,7.35,171.83,171.76,7.56]
["bitfinex","SOLUSD",1717735810367,0.17,171.82,171.76,7.56]
["bitfinex","SOLUSD",1717735810588,2.3234,171.82,171.76,7.56]
["bitfinex","SOLUSD",1717735810971,7.52,171.82,171.76,0.21]
["bitfinex","SOLUSD",1717735811167,2.1535,171.81,171.76,7.56]
["bitfinex","SOLUSD",1717735811373,13.7862,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735811569,29.3219,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735815364,13.7862,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735815772,15.9398,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735816084,13.7862,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735816460,6.4362,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735816668,7.35,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735816969,7.52,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735817167,9.674,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735817367,7.52,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735818589,0.17,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735818971,0.34,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735820262,7.69,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735820794,9.844,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735821163,7.69,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735821365,76.7995,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735823972,45.34,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735824284,0.17,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735825667,2.324,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735826574,9.674,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735827176,2.324,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735827378,9.674,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735828879,0.17,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735829186,7.52,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735829486,9.674,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735829888,2.324,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735830094,0.17,171.77,171.76,0.21]
["bitfinex","SOLUSD",1717735830311,6.5229,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717735830494,52.69,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735830681,52.52,171.8,171.76,0.21]
["bitfinex","SOLUSD",1717735830995,2.1533,171.83,171.77,7.35]
["bitfinex","SOLUSD",1717735831174,6.2004,171.86,171.78,7.35]
["bitfinex","SOLUSD",1717735831373,9.5031,171.85,171.78,7.35]
["bitfinex","SOLUSD",1717735831980,9.5031,171.85,171.79,7.35]
["bitfinex","SOLUSD",1717735832185,2.1531,171.85,171.79,7.35]
["bitfinex","SOLUSD",1717735832487,9.5031,171.85,171.79,7.35]
["bitfinex","SOLUSD",1717735832695,0.17,171.84,171.79,7.35]
["bitfinex","SOLUSD",1717735835392,0.17,171.84,171.79,13.5114]
["bitfinex","SOLUSD",1717735835785,0.17,171.85,171.8,7.35]
["bitfinex","SOLUSD",1717735837692,0.17,171.85,171.81,6.6101]
["bitfinex","SOLUSD",1717735837998,0.17,171.85,171.81,13.9601]
["bitfinex","SOLUSD",1717735838194,0.17,171.86,171.81,13.9601]
["bitfinex","SOLUSD",1717735838495,9.5027,171.88,171.82,7.35]
["bitfinex","SOLUSD",1717735838802,2.1527,171.88,171.82,7.35]
["bitfinex","SOLUSD",1717735840107,4.61001748,171.91,171.83,7.35]
["bitfinex","SOLUSD",1717735840108,0.17,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717735840402,0.17,171.87,171.83,13.6299]
["bitfinex","SOLUSD",1717735840780,0.17,171.88,171.83,13.6299]
["bitfinex","SOLUSD",1717735846007,0.17,171.89,171.83,13.6299]
["bitfinex","SOLUSD",1717735846187,0.17,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735846389,52.69,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735846705,0.17,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735847585,0.17,171.9,171.82,6.3773]
["bitfinex","SOLUSD",1717735847586,0.17,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717735847805,0.17,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735848105,7.52,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735848907,0.17,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735849211,7.52,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735849707,7.52,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735849908,0.8058419,171.93,171.85,7.35]
["bitfinex","SOLUSD",1717735850092,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735850287,9.5022,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735850610,9.5022,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735850792,2.9578419,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717735850993,9.5021,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735851307,9.5021,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735851610,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735852314,9.5021,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735852686,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735853092,48.1279419,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717735853299,0.17,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735854790,10.3078419,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717735855215,10.3078419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735856100,2.9578419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735856505,10.3078419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735859909,2.1521,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735860292,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735861608,2.1521,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735861810,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735862118,2.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735863118,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735864123,2.1521,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735864324,2.1521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735864929,2.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735865304,2.1521,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735865524,2.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735865819,9.5021,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735867428,9.0021,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735869139,1.6521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735870227,1.6521,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735871039,2.9578419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735871227,10.3078419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735871734,2.9578419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735872032,10.3078419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735872430,2.3221,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735872734,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735874415,0.17,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735874615,0.17,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735875532,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735877530,2.3221,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735877844,2.3221,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735878439,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735879840,2.3221,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735881130,0.8058419,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717735881332,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735881818,0.17,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735881819,0.17,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735883324,0.34,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735883525,47.4921,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735883724,47.4921,171.92,171.82,6.3773]
["bitfinex","SOLUSD",1717735883725,2.1522,171.91,171.82,6.3773]
["bitfinex","SOLUSD",1717735883936,7.52,171.9,171.78,6.3936]
["bitfinex","SOLUSD",1717735884137,9.6724,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735884524,7.52,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735885219,7.35,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735885420,0.17,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717735886334,0.17,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735886534,45.34,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717735887545,13.8236,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735887732,6.4736,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735888137,13.8236,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735888446,6.4736,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735888639,17.1178419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735888836,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717735891239,0.8058419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735891422,0.8058419,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717735892529,0.8058419,171.93,171.84,6.2876]
["bitfinex","SOLUSD",1717735892837,0.8058419,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717735897856,0.8058419,171.93,171.9,1.90171536]
["bitfinex","SOLUSD",1717735898052,0.8058419,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717735899254,0.8058419,171.93,171.91,7.35]
["bitfinex","SOLUSD",1717735900258,0.8058419,171.93,171.85,20.0]
["bitfinex","SOLUSD",1717735900453,0.8058419,171.93,171.91,7.35]
["bitfinex","SOLUSD",1717735904852,0.8058419,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717735906559,0.8058419,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717735908167,0.8058419,171.93,171.85,20.0]
["bitfinex","SOLUSD",1717735908370,0.8058419,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717735908568,0.8058419,171.93,171.85,20.0]
["bitfinex","SOLUSD",1717735908757,0.8058419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735908944,0.8058419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735911358,8.1558419,171.93,171.84,6.2876]
["bitfinex","SOLUSD",1717735911670,7.35,171.89,171.8,6.0402]
["bitfinex","SOLUSD",1717735911869,0.17,171.88,171.8,6.0402]
["bitfinex","SOLUSD",1717735912072,0.17,171.88,171.76,6.2502]
["bitfinex","SOLUSD",1717735912247,7.52,171.88,171.81,7.35]
["bitfinex","SOLUSD",1717735912944,7.52,171.88,171.76,161.1902]
["bitfinex","SOLUSD",1717735912945,0.17,171.88,171.76,161.1902]
["bitfinex","SOLUSD",1717735913151,0.17,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717735913357,7.35,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735913677,0.17,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735913968,0.17,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735914168,7.35,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735914372,47.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735914547,0.17,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717735915253,2.3222,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717735915665,2.1524,171.9,171.78,34.94]
["bitfinex","SOLUSD",1717735915864,2.1524,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735915865,9.5024,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735916063,2.1525,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735916372,9.5025,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717735916575,0.17,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735917764,0.17,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735918766,6.5426,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717735918963,6.5426,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735919167,8.6951,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717735919975,8.6951,171.89,171.83,7.665]
["bitfinex","SOLUSD",1717735920174,8.6951,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735920380,7.35,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735920593,25.3351,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735920760,25.1651,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735920960,8.8017,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735921167,25.3093,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735921480,23.1563,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735923377,6.6487,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735924178,7.35,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735924383,9.6729,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735924566,7.52,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735924888,0.17,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735926687,18.4279,171.89,171.83,7.665]
["bitfinex","SOLUSD",1717735927488,18.4279,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735927662,18.4279,171.89,171.83,7.665]
["bitfinex","SOLUSD",1717735928063,2.1525,171.89,171.83,7.665]
["bitfinex","SOLUSD",1717735928262,2.1527,171.88,171.83,7.665]
["bitfinex","SOLUSD",1717735928465,2.1528,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735928660,2.1529,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735928864,7.52,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735929173,9.673,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735929560,7.52,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735930063,0.17,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735930686,7.52,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735930993,0.17,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735931161,7.52,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735931989,0.17,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735932294,2.1527,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735932295,7.52,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735932595,7.35,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735934168,0.17,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735934369,24.1385,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735935288,2.1529,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735935467,0.17,171.85,171.83,0.315]
["bitfinex","SOLUSD",1717735936584,0.17,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735937873,7.52,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735939690,9.6729,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735940590,7.52,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735943094,0.17,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735943272,7.52,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735943688,0.17,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735946287,2.3229,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735947105,9.6729,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735947614,0.17,171.86,171.83,0.315]
["bitfinex","SOLUSD",1717735947776,9.5028,171.87,171.83,0.315]
["bitfinex","SOLUSD",1717735948396,2.1526,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735948721,7.35,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735948875,9.5025,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735949494,9.5025,171.89,171.83,1.80615943]
["bitfinex","SOLUSD",1717735953007,9.5025,171.89,171.83,0.315]
["bitfinex","SOLUSD",1717735953688,7.35,171.88,171.83,0.315]
["bitfinex","SOLUSD",1717735954900,7.35,171.88,171.83,6.8719]
["bitfinex","SOLUSD",1717735956799,2.3224,171.9,171.83,6.8719]
["bitfinex","SOLUSD",1717735957005,2.3224,171.9,171.83,14.2219]
["bitfinex","SOLUSD",1717735957206,7.35,171.89,171.83,6.8719]
["bitfinex","SOLUSD",1717735957385,2.1524,171.9,171.83,6.8719]
["bitfinex","SOLUSD",1717735957577,2.1523,171.91,171.84,7.35]
["bitfinex","SOLUSD",1717735957787,9.5023,171.91,171.84,7.35]
["bitfinex","SOLUSD",1717735957984,0.8058419,171.93,171.85,7.35]
["bitfinex","SOLUSD",1717735958206,0.8058419,171.93,171.83,6.8719]
["bitfinex","SOLUSD",1717735958585,0.8058419,171.93,171.83,8.03445115]
["bitfinex","SOLUSD",1717735958777,0.8058419,171.93,171.85,7.35]
["bitfinex","SOLUSD",1717735958778,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735958984,7.35,171.91,171.83,6.8719]
["bitfinex","SOLUSD",1717735959183,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735959399,9.5021,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735959706,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735960581,3.1278419,171.93,171.85,7.35]
["bitfinex","SOLUSD",1717735960782,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735962602,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735962791,7.35,171.9,171.83,14.2219]
["bitfinex","SOLUSD",1717735963105,7.35,171.89,171.83,14.2219]
["bitfinex","SOLUSD",1717735963503,7.35,171.9,171.83,14.2219]
["bitfinex","SOLUSD",1717735963883,7.35,171.91,171.84,7.35]
["bitfinex","SOLUSD",1717735964490,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717735965195,7.52,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717735965914,0.17,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735966215,7.52,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717735973219,0.8058419,171.93,171.85,7.35]
["bitfinex","SOLUSD",1717735973428,8.1558419,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717735974410,0.8058419,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717735974723,0.8058419,171.93,171.89,13.3792]
["bitfinex","SOLUSD",1717735980140,0.8058419,171.93,171.9,6.1739]
["bitfinex","SOLUSD",1717735980321,0.8058419,171.93,171.84,6.1739]
["bitfinex","SOLUSD",1717735980515,0.8058419,171.93,171.85,20.0]
["bitfinex","SOLUSD",1717735980838,0.8058419,171.93,171.9,6.1739]
["bitfinex","SOLUSD",1717735981137,0.8058419,171.93,171.9,13.5239]
["bitfinex","SOLUSD",1717735985327,0.8058419,171.93,171.9,6.1739]
["bitfinex","SOLUSD",1717735985525,0.8058419,171.93,171.9,13.5239]
["bitfinex","SOLUSD",1717735988446,6.1677,172.09,171.92,184.5314]
["bitfinex","SOLUSD",1717735988771,2.1502,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717735988928,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717735990151,0.17,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717735990352,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717735991839,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717735992455,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717735992652,2.1502,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717735993139,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717735993540,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717735993946,7.35,172.07,172.0,6.6096]
["bitfinex","SOLUSD",1717735993947,9.5002,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717735994537,0.8058419,172.1,172.02,7.35]
["bitfinex","SOLUSD",1717735994854,9.5003,172.07,171.96,6.181]
["bitfinex","SOLUSD",1717735995164,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717735996359,2.1503,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717735996564,7.35,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717735996866,2.18689602,172.04,171.97,20.0]
["bitfinex","SOLUSD",1717735997050,2.18689602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717735997051,7.52,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717735997245,0.03629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717735997734,0.03629602,172.04,171.94,20.0]
["bitfinex","SOLUSD",1717735997941,0.03629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717735999365,0.03629602,172.04,171.98,2.32413803]
["bitfinex","SOLUSD",1717735999665,0.03629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717735999839,0.03629602,172.04,171.99,2.3238665]
["bitfinex","SOLUSD",1717736000568,0.03629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736001345,7.38629602,172.04,171.93,18.8061]
["bitfinex","SOLUSD",1717736001550,7.35,172.02,171.93,18.8061]
["bitfinex","SOLUSD",1717736001861,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736002077,7.35,171.99,171.9,8.77741187]
["bitfinex","SOLUSD",1717736002366,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736003476,7.35,171.99,171.9,8.77741187]
["bitfinex","SOLUSD",1717736003766,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736005367,2.321,172.01,171.93,7.35]
["bitfinex","SOLUSD",1717736005548,7.52,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736005750,0.17,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717736006543,0.34,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736006861,0.17,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717736007044,0.17,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717736007243,0.17,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717736009757,6.1786,172.07,171.97,7.35]
["bitfinex","SOLUSD",1717736009960,7.38629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736010268,0.03629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736010467,7.38629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736013165,0.03629602,172.04,171.93,6.0105]
["bitfinex","SOLUSD",1717736013372,9.87689602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736013960,0.37629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736014860,0.37629602,172.04,171.93,6.0105]
["bitfinex","SOLUSD",1717736015167,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736015357,0.17,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736015560,0.17,172.02,171.97,7.35]
["bitfinex","SOLUSD",1717736015746,0.17,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736015947,7.52,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736016162,0.17,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717736017377,0.03629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736017568,7.55629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736017974,0.20629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736018276,7.38629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736018977,0.03629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736019174,7.38629602,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736021260,7.35,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736021477,0.03629602,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736022361,21.8398,172.03,171.9,8.77741187]
["bitfinex","SOLUSD",1717736022568,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736022956,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736023369,7.35,171.96,171.88,6.4403]
["bitfinex","SOLUSD",1717736023676,7.35,171.95,171.88,13.7903]
["bitfinex","SOLUSD",1717736023871,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736024075,2.3215,171.97,171.88,7.35]
["bitfinex","SOLUSD",1717736024277,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736024965,21.8398,172.03,171.91,7.35]
["bitfinex","SOLUSD",1717736025161,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736028081,7.35,171.97,171.86,34.9]
["bitfinex","SOLUSD",1717736028282,7.35,171.96,171.87,20.0]
["bitfinex","SOLUSD",1717736028583,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736028793,7.35,171.96,171.87,20.0]
["bitfinex","SOLUSD",1717736029081,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736029562,7.35,171.96,171.85,20.17]
["bitfinex","SOLUSD",1717736029763,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736030587,7.35,171.96,171.85,20.17]
["bitfinex","SOLUSD",1717736030789,7.35,171.96,171.86,0.17]
["bitfinex","SOLUSD",1717736031089,2.3214,171.98,171.86,0.17]
["bitfinex","SOLUSD",1717736031090,7.35,171.97,171.86,0.17]
["bitfinex","SOLUSD",1717736031466,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736031665,7.35,171.97,171.86,0.17]
["bitfinex","SOLUSD",1717736031864,9.5015,171.97,171.86,0.17]
["bitfinex","SOLUSD",1717736032084,9.5015,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736032685,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736032890,7.35,171.96,171.86,0.17]
["bitfinex","SOLUSD",1717736033279,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736033679,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736034288,7.35,171.96,171.86,0.17]
["bitfinex","SOLUSD",1717736034586,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736034766,2.3214,171.98,171.9,7.35]
["bitfinex","SOLUSD",1717736035082,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736035469,7.35,171.97,171.86,0.17]
["bitfinex","SOLUSD",1717736035671,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736035888,9.5015,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736036302,7.52,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736037392,7.52,171.96,171.85,54.9]
["bitfinex","SOLUSD",1717736037565,9.6716,171.96,171.85,20.0]
["bitfinex","SOLUSD",1717736037766,9.6717,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736037968,0.17,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736038375,7.52,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736039191,0.17,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717736039388,0.17,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736040085,0.17,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717736040491,0.34,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736042906,0.34,171.95,171.84,20.0]
["bitfinex","SOLUSD",1717736043080,0.34,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736043695,7.69,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736044790,0.34,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736045097,7.69,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736045702,9.8417,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736046410,7.69,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736046607,0.34,171.95,171.84,20.0]
["bitfinex","SOLUSD",1717736046901,0.34,171.95,171.87,7.35]
["bitfinex","SOLUSD",1717736046902,7.52,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717736048212,0.17,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717736048380,7.52,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736050783,9.6717,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736050998,0.17,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736052697,0.17,171.95,171.84,20.0]
["bitfinex","SOLUSD",1717736053003,0.17,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736054385,7.52,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736055604,0.17,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736055908,7.52,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736057204,7.52,171.95,171.84,20.0]
["bitfinex","SOLUSD",1717736057205,7.52,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736057405,0.17,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736059504,0.17,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717736059695,2.1516,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736061107,7.52,171.97,171.84,20.0]
["bitfinex","SOLUSD",1717736061335,2.1519,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717736061605,2.1519,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736062420,9.6718,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736062595,0.17,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736063518,2.3219,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717736063812,0.17,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717736064315,45.17,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717736064629,0.17,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717736065927,15.6159,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736066134,45.34,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736068104,0.34,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717736068324,0.17,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736069307,6.1142,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736069510,6.1142,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736070527,8.2658,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736079746,2.1518,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717736080552,2.1518,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736081130,2.1518,171.95,171.85,6.1335]
["bitfinex","SOLUSD",1717736081348,2.1518,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736081927,2.1519,171.94,171.85,6.1335]
["bitfinex","SOLUSD",1717736082147,2.1519,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736082536,9.6718,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736083036,0.17,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736083535,2.1517,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717736086657,2.1517,171.95,171.86,20.0]
["bitfinex","SOLUSD",1717736086952,2.1517,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736088866,0.3218008,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736089057,0.3218008,172.0,171.9,7.35]
["bitfinex","SOLUSD",1717736089242,0.3218008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736089443,0.3218008,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717736089638,0.3218008,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717736091233,0.3218008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736091555,2.4730008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736091765,2.4730008,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736091940,2.4730008,172.0,171.89,20.0]
["bitfinex","SOLUSD",1717736092140,2.4730008,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736093158,0.3218008,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736093535,0.3218008,172.0,171.9,59.4]
["bitfinex","SOLUSD",1717736093737,0.3218008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736096938,0.3218008,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717736097743,0.3218008,172.0,171.96,0.69005934]
["bitfinex","SOLUSD",1717736098060,0.3218008,172.0,171.96,1.74147305]
["bitfinex","SOLUSD",1717736099149,0.3218008,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717736100374,0.3218008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736100542,0.3218008,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736100745,0.3218008,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717736101049,0.3218008,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717736106886,0.3218008,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717736114395,0.3218008,172.0,171.92,154.9]
["bitfinex","SOLUSD",1717736114558,0.3218008,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717736114762,0.3218008,172.0,171.99,64.7]
["bitfinex","SOLUSD",1717736116090,0.3218008,172.0,171.99,57.35]
["bitfinex","SOLUSD",1717736117564,0.3218008,172.0,171.99,27.35]
["bitfinex","SOLUSD",1717736118584,2.1497,172.11,172.0,6.4907]
["bitfinex","SOLUSD",1717736118770,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736118966,6.1344,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717736119284,6.1344,172.12,172.02,34.9]
["bitfinex","SOLUSD",1717736119482,6.1344,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717736119681,21.2519,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736119873,21.2519,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717736120182,21.2519,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736120782,21.2519,172.12,172.02,34.9]
["bitfinex","SOLUSD",1717736120983,23.4015,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736121171,7.35,172.13,172.02,34.9]
["bitfinex","SOLUSD",1717736121172,5.47206123,172.17,172.02,34.9]
["bitfinex","SOLUSD",1717736121372,2.1493,172.15,172.04,34.9]
["bitfinex","SOLUSD",1717736121574,7.62116123,172.17,172.09,7.35]
["bitfinex","SOLUSD",1717736121795,9.4993,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736122284,2.1493,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736122593,9.4993,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736122971,2.1493,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736123171,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736123901,2.3191,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736124088,9.6691,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736124291,0.8038797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736124585,22.4493797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736124903,6.103,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717736125184,6.103,172.16,172.05,34.9]
["bitfinex","SOLUSD",1717736125392,22.7216,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736126679,0.8038797,172.17,172.12,26.7967]
["bitfinex","SOLUSD",1717736126887,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736127896,0.8038797,172.17,172.13,154.9]
["bitfinex","SOLUSD",1717736128077,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736129303,0.8038797,172.17,172.14,34.9]
["bitfinex","SOLUSD",1717736129470,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736132499,0.8038797,172.17,172.16,48.4082]
["bitfinex","SOLUSD",1717736132708,0.8038797,172.17,172.16,76.0982]
["bitfinex","SOLUSD",1717736132913,0.8038797,172.17,172.16,68.7482]
["bitfinex","SOLUSD",1717736133077,0.8038797,172.17,172.16,68.4082]
["bitfinex","SOLUSD",1717736133600,0.8038797,172.17,172.16,68.5782]
["bitfinex","SOLUSD",1717736136097,0.8038797,172.17,172.13,6.059]
["bitfinex","SOLUSD",1717736136299,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736138701,0.8038797,172.17,172.1,34.9]
["bitfinex","SOLUSD",1717736138883,0.8038797,172.17,172.11,154.9]
["bitfinex","SOLUSD",1717736139085,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736139402,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736139601,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736139803,0.8038797,172.17,172.08,29.4]
["bitfinex","SOLUSD",1717736140008,0.8038797,172.17,172.03,131.20326144]
["bitfinex","SOLUSD",1717736140300,2.1491,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736140528,2.1491,172.16,172.05,126.5835]
["bitfinex","SOLUSD",1717736140691,9.3821797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736140887,7.2330797,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736141309,14.5830797,172.17,172.05,6.5835]
["bitfinex","SOLUSD",1717736141604,2.1491,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736142587,29.9600797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736142787,32.1090797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736143195,32.1090797,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717736143196,2.1491,172.16,172.06,20.0]
["bitfinex","SOLUSD",1717736143403,2.3191,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736143590,2.3191,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736143591,9.6691,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736143800,24.7590797,172.17,172.05,34.9]
["bitfinex","SOLUSD",1717736144090,24.7590797,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736144290,22.6100797,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736144594,22.6100797,172.17,172.06,154.9]
["bitfinex","SOLUSD",1717736144800,22.6100797,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736145002,29.9600797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736145407,32.1090797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736145616,32.1090797,172.17,172.07,20.0]
["bitfinex","SOLUSD",1717736145819,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736145993,7.35,172.16,172.06,20.0]
["bitfinex","SOLUSD",1717736146199,9.4992,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736146888,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736147086,9.4991,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736148191,9.4993,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717736148390,9.4993,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736148615,7.35,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717736148792,2.1493,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736149110,2.1491,172.16,172.06,20.0]
["bitfinex","SOLUSD",1717736149414,9.4998,172.11,171.99,154.9]
["bitfinex","SOLUSD",1717736149591,7.35,172.11,171.99,184.3]
["bitfinex","SOLUSD",1717736149790,0.17,172.12,172.04,7.35]
["bitfinex","SOLUSD",1717736149990,7.35,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717736150711,0.17,172.13,172.05,7.35]
["bitfinex","SOLUSD",1717736150712,2.1495,172.13,172.05,7.35]
["bitfinex","SOLUSD",1717736151123,7.35,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736151914,9.4995,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736152625,9.4996,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736153989,7.35,172.12,172.03,1.74274152]
["bitfinex","SOLUSD",1717736154190,2.1498,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736154389,9.4997,172.12,172.02,34.9]
["bitfinex","SOLUSD",1717736154622,9.4997,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736154803,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736156000,9.4996,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736156799,2.1496,172.12,172.01,35.07]
["bitfinex","SOLUSD",1717736157001,9.4996,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736157332,2.1498,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736157621,2.1498,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717736157622,9.4998,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717736157819,2.1497,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736158003,9.4997,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736158403,9.4997,172.12,172.0,155.07]
["bitfinex","SOLUSD",1717736158606,2.1497,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736158805,9.4997,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736159221,2.1495,172.13,172.05,7.35]
["bitfinex","SOLUSD",1717736159428,22.6100797,172.17,172.07,7.35]
["bitfinex","SOLUSD",1717736159717,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736159935,9.4993,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736160407,22.6100797,172.17,172.09,7.35]
["bitfinex","SOLUSD",1717736160408,24.7591797,172.17,172.09,7.35]
["bitfinex","SOLUSD",1717736160613,24.7591797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736160801,22.6100797,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736161116,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736162009,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736162915,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736163322,0.8038797,172.17,172.09,35.07]
["bitfinex","SOLUSD",1717736163621,0.8038797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736164031,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736164609,0.8038797,172.17,172.09,35.07]
["bitfinex","SOLUSD",1717736164816,0.8038797,172.17,172.1,20.0]
["bitfinex","SOLUSD",1717736165014,7.35,172.16,172.1,20.0]
["bitfinex","SOLUSD",1717736165214,7.35,172.15,172.04,6.1411]
["bitfinex","SOLUSD",1717736165418,2.3193,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736165613,2.3194,172.14,172.06,8.51075424]
["bitfinex","SOLUSD",1717736165811,0.17,172.15,172.06,8.51075424]
["bitfinex","SOLUSD",1717736166024,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736167110,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736168724,7.35,172.15,172.09,1.18935582]
["bitfinex","SOLUSD",1717736169231,7.35,172.15,172.05,1.20602951]
["bitfinex","SOLUSD",1717736169437,7.35,172.15,172.03,34.9]
["bitfinex","SOLUSD",1717736169438,7.35,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717736169611,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736169813,7.35,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717736170027,7.35,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736171224,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736172127,7.35,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717736172333,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736174037,7.35,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717736174240,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736174940,2.3191,172.16,172.08,7.35]
["bitfinex","SOLUSD",1717736175116,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736175826,7.35,172.15,172.04,20.0]
["bitfinex","SOLUSD",1717736176014,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736177644,2.3191,172.16,172.08,7.35]
["bitfinex","SOLUSD",1717736177944,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736178840,7.35,172.15,172.04,174.9]
["bitfinex","SOLUSD",1717736179042,7.35,172.15,172.05,45.0]
["bitfinex","SOLUSD",1717736179338,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736180428,7.35,172.15,172.05,79.9]
["bitfinex","SOLUSD",1717736180730,0.8038797,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736180936,0.8038797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736181115,7.4174797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736181316,7.4174797,172.17,172.06,155.24]
["bitfinex","SOLUSD",1717736181537,7.4174797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736181960,7.4174797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736183025,7.4174797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736183217,7.4174797,172.17,172.08,162.25]
["bitfinex","SOLUSD",1717736183418,7.4174797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736183619,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736183839,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736184837,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736185425,0.8038797,172.17,172.11,34.9]
["bitfinex","SOLUSD",1717736185646,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736186025,0.8038797,172.17,172.12,45.0]
["bitfinex","SOLUSD",1717736186227,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736186930,0.8038797,172.17,172.12,45.0]
["bitfinex","SOLUSD",1717736187137,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736187626,0.8038797,172.17,172.1,0.17]
["bitfinex","SOLUSD",1717736187627,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736187840,0.8038797,172.17,172.1,0.17]
["bitfinex","SOLUSD",1717736188045,0.8038797,172.17,172.1,55.07]
["bitfinex","SOLUSD",1717736188245,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736189036,0.8038797,172.17,172.1,55.07]
["bitfinex","SOLUSD",1717736189244,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736189445,0.8038797,172.17,172.1,55.07]
["bitfinex","SOLUSD",1717736189758,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736190457,0.8038797,172.17,172.11,45.0]
["bitfinex","SOLUSD",1717736190760,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736193142,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736193543,0.8038797,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717736193730,0.8038797,172.17,172.1,20.0]
["bitfinex","SOLUSD",1717736193935,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736194862,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736195442,0.8038797,172.17,172.13,41.3266]
["bitfinex","SOLUSD",1717736195745,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736197736,0.8038797,172.17,172.16,27.35]
["bitfinex","SOLUSD",1717736198445,0.8038797,172.17,172.16,72.35]
["bitfinex","SOLUSD",1717736198943,0.8038797,172.17,172.16,78.5118]
["bitfinex","SOLUSD",1717736199139,0.8038797,172.17,172.16,27.35]
["bitfinex","SOLUSD",1717736201141,0.8038797,172.17,172.11,6.1618]
["bitfinex","SOLUSD",1717736201346,0.8038797,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717736201559,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736202249,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736202660,0.8038797,172.17,172.1,154.9]
["bitfinex","SOLUSD",1717736202842,0.8038797,172.17,172.07,48.88938118]
["bitfinex","SOLUSD",1717736202843,0.8038797,172.17,172.07,83.78938118]
["bitfinex","SOLUSD",1717736203043,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736204067,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736205962,0.8038797,172.17,172.11,120.0]
["bitfinex","SOLUSD",1717736206164,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736212162,0.8038797,172.17,172.12,65.0]
["bitfinex","SOLUSD",1717736212547,0.8038797,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717736213155,0.8038797,172.17,172.12,65.0]
["bitfinex","SOLUSD",1717736213356,0.8038797,172.17,172.09,34.9]
["bitfinex","SOLUSD",1717736213566,0.8038797,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736213980,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736214452,0.8038797,172.17,172.08,64.3]
["bitfinex","SOLUSD",1717736214853,0.8038797,172.17,172.09,45.0]
["bitfinex","SOLUSD",1717736215268,0.8038797,172.17,172.1,20.0]
["bitfinex","SOLUSD",1717736215469,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736215651,0.8038797,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717736216074,0.8038797,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717736216457,0.8038797,172.17,172.1,20.0]
["bitfinex","SOLUSD",1717736216662,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736220069,0.8038797,172.17,172.16,13.7994]
["bitfinex","SOLUSD",1717736221467,0.8038797,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736222064,0.8038797,172.17,172.16,27.35]
["bitfinex","SOLUSD",1717736222564,0.8038797,172.17,172.16,72.35]
["bitfinex","SOLUSD",1717736223856,0.8038797,172.17,172.16,227.25]
["bitfinex","SOLUSD",1717736224168,0.8038797,172.17,172.16,227.42]
["bitfinex","SOLUSD",1717736224367,0.8038797,172.17,172.16,107.42]
["bitfinex","SOLUSD",1717736225384,0.8038797,172.17,172.16,107.59]
["bitfinex","SOLUSD",1717736226287,0.8038797,172.17,172.16,107.42]
["bitfinex","SOLUSD",1717736226963,0.8038797,172.17,172.16,227.42]
["bitfinex","SOLUSD",1717736227688,0.8038797,172.17,172.16,107.25]
["bitfinex","SOLUSD",1717736227868,0.8038797,172.17,172.16,62.25]
["bitfinex","SOLUSD",1717736228762,0.8038797,172.17,172.16,182.42]
["bitfinex","SOLUSD",1717736228963,0.8038797,172.17,172.16,227.42]
["bitfinex","SOLUSD",1717736229169,0.8038797,172.17,172.16,227.59]
["bitfinex","SOLUSD",1717736230472,0.8038797,172.17,172.16,234.1413]
["bitfinex","SOLUSD",1717736230673,0.8038797,172.17,172.16,226.7913]
["bitfinex","SOLUSD",1717736230872,0.8038797,172.17,172.16,234.1413]
["bitfinex","SOLUSD",1717736237173,0.8038797,172.17,172.16,241.4913]
["bitfinex","SOLUSD",1717736239975,0.8038797,172.17,172.16,114.77]
["bitfinex","SOLUSD",1717736240186,0.8038797,172.17,172.16,114.6]
["bitfinex","SOLUSD",1717736240387,0.8038797,172.17,172.16,107.25]
["bitfinex","SOLUSD",1717736240876,0.8038797,172.17,172.16,227.42]
["bitfinex","SOLUSD",1717736241600,0.8038797,172.17,172.16,227.59]
["bitfinex","SOLUSD",1717736244301,0.8038797,172.17,172.16,227.42]
["bitfinex","SOLUSD",1717736245277,0.8038797,172.17,172.16,227.59]
["bitfinex","SOLUSD",1717736246302,0.8038797,172.17,172.16,220.24]
["bitfinex","SOLUSD",1717736246606,0.8038797,172.17,172.16,227.59]
["bitfinex","SOLUSD",1717736248794,0.3738626,172.22,172.18,154.9]
["bitfinex","SOLUSD",1717736249111,0.3738626,172.22,172.21,7.35]
["bitfinex","SOLUSD",1717736249406,0.3738626,172.22,172.21,27.35]
["bitfinex","SOLUSD",1717736250410,0.3738626,172.22,172.21,20.0]
["bitfinex","SOLUSD",1717736250589,0.3738626,172.22,172.21,7.35]
["bitfinex","SOLUSD",1717736250791,0.3738626,172.22,172.21,27.35]
["bitfinex","SOLUSD",1717736251482,0.3738626,172.22,172.21,72.35]
["bitfinex","SOLUSD",1717736253405,0.3738626,172.22,172.21,20.0]
["bitfinex","SOLUSD",1717736253712,0.3738626,172.22,172.19,20.0]
["bitfinex","SOLUSD",1717736253895,0.3738626,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717736254209,0.3738626,172.22,172.13,113.69133831]
["bitfinex","SOLUSD",1717736254210,22.8253626,172.22,172.13,233.69133831]
["bitfinex","SOLUSD",1717736254404,23.0238626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736255311,23.0238626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736256190,21.7809,172.21,172.19,7.35]
["bitfinex","SOLUSD",1717736256510,21.7809,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717736256511,21.7809,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736258098,21.7809,172.2,172.04,120.0]
["bitfinex","SOLUSD",1717736258302,7.35,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736258502,0.17,172.16,172.04,154.9]
["bitfinex","SOLUSD",1717736258707,7.35,172.17,172.11,6.85]
["bitfinex","SOLUSD",1717736258897,7.35,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717736259201,0.17,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736259401,0.17,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717736259600,0.34,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717736260111,0.34,172.19,172.08,7.35]
["bitfinex","SOLUSD",1717736260407,0.34,172.19,172.08,29.4]
["bitfinex","SOLUSD",1717736260806,0.34,172.19,172.09,20.0]
["bitfinex","SOLUSD",1717736262692,7.69,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717736262894,7.69,172.19,172.09,20.0]
["bitfinex","SOLUSD",1717736263094,7.35,172.17,172.07,20.0]
["bitfinex","SOLUSD",1717736263327,7.35,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736264318,7.35,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717736264612,7.35,172.18,172.07,20.0]
["bitfinex","SOLUSD",1717736264818,7.35,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717736266918,0.17,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717736267118,0.17,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717736268614,21.2457,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736269012,21.2457,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717736269212,21.4157,172.19,172.08,29.4]
["bitfinex","SOLUSD",1717736269413,6.0837,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717736269603,21.2457,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717736271412,21.2457,172.18,172.08,184.3]
["bitfinex","SOLUSD",1717736271615,21.2457,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717736272219,21.2457,172.18,172.09,0.17]
["bitfinex","SOLUSD",1717736272420,21.2457,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717736273124,21.2457,172.18,172.09,1.33105624]
["bitfinex","SOLUSD",1717736273331,21.2457,172.18,172.09,21.33105624]
["bitfinex","SOLUSD",1717736273505,21.2457,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717736274925,21.2457,172.18,172.05,141.02901525]
["bitfinex","SOLUSD",1717736275107,7.69,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717736275298,7.69,172.17,172.05,34.9]
["bitfinex","SOLUSD",1717736275299,7.52,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736275499,7.52,172.17,172.05,34.9]
["bitfinex","SOLUSD",1717736275500,22.6818,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717736276141,22.6818,172.15,172.06,154.9]
["bitfinex","SOLUSD",1717736276431,22.6818,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717736276597,8.71727868,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736276803,8.71727868,172.17,172.02,141.04752397]
["bitfinex","SOLUSD",1717736276804,29.8811,172.13,172.02,141.04752397]
["bitfinex","SOLUSD",1717736277003,29.8811,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736278308,29.8811,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717736278500,22.5311,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717736279732,8.71727868,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717736279914,8.71727868,172.17,172.16,7.35]
["bitfinex","SOLUSD",1717736280327,14.80827868,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717736280509,31.22987868,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717736280707,22.5126,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717736280905,22.5126,172.2,172.11,154.9]
["bitfinex","SOLUSD",1717736281228,16.4216,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717736281429,22.5554,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717736282007,22.5554,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717736282214,6.5135626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736282544,23.0984626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736282914,6.5135626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736283237,6.5135626,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717736283238,0.3738626,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717736286226,0.3738626,172.22,172.21,7.35]
["bitfinex","SOLUSD",1717736286943,21.5194626,172.22,172.12,20.0]
["bitfinex","SOLUSD",1717736287132,21.5194626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736287643,21.5194626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736289921,21.5194626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736292347,21.5194626,172.22,172.13,34.84]
["bitfinex","SOLUSD",1717736292549,21.5194626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736293849,22.4037,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736294026,6.0814,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717736294643,6.0814,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717736294837,21.9740626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736295254,21.9740626,172.22,172.11,154.84]
["bitfinex","SOLUSD",1717736295463,21.9740626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736295829,21.9740626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736296029,15.7685626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736296232,6.4545,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717736296460,6.4545,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717736298241,6.4545,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717736299240,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736299452,0.3738626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736304056,0.3738626,172.22,172.12,35.01]
["bitfinex","SOLUSD",1717736304368,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736305134,15.7363,172.21,172.13,20.0]
["bitfinex","SOLUSD",1717736305339,14.2727626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736305563,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736305733,14.2727626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736306146,6.9227626,172.22,172.12,20.0]
["bitfinex","SOLUSD",1717736306346,14.2727626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736306553,6.9227626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736308646,16.4211626,172.22,172.11,34.84]
["bitfinex","SOLUSD",1717736308848,16.4211626,172.22,172.12,20.0]
["bitfinex","SOLUSD",1717736309104,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736309362,7.35,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736309870,7.35,172.19,172.1,20.0]
["bitfinex","SOLUSD",1717736310056,7.35,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717736310370,7.35,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736310745,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736310944,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736311162,7.35,172.15,172.03,220.06970368]
["bitfinex","SOLUSD",1717736311163,7.35,172.15,172.04,34.84]
["bitfinex","SOLUSD",1717736311470,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736311857,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736312052,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736312246,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736312971,23.2249,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736313353,15.8749,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736313558,22.0658,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736314549,6.1909,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736314748,15.9735,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736314948,6.1909,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736315765,22.1644,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736320189,22.1644,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717736322673,6.1909,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717736323952,15.2117,172.14,172.04,34.84]
["bitfinex","SOLUSD",1717736324152,21.707,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736327979,21.707,172.14,172.05,20.0]
["bitfinex","SOLUSD",1717736328168,21.2188,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717736328665,29.93684966,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717736329980,29.93684966,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736330277,21.2188,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736332980,6.174,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717736333482,22.7586,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717736333783,22.7586,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717736334280,22.7586,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717736334456,22.7586,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717736336381,22.7586,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717736336681,6.174,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717736339996,8.71804966,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736339997,31.04824966,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736340163,31.04824966,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717736340370,15.02154966,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717736340572,6.3035,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717736341077,21.6316,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717736342293,10.86686067,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736343076,15.07346067,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736345292,8.71776067,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736345590,8.71776067,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736345894,8.71776067,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736346068,8.5048,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736346394,23.5807,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736348085,8.71775428,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717736352099,8.71775428,172.14,172.05,174.84]
["bitfinex","SOLUSD",1717736352399,8.71775428,172.13,172.06,0.17]
["bitfinex","SOLUSD",1717736352699,8.71775428,172.13,172.11,7.35]
["bitfinex","SOLUSD",1717736354301,8.71775428,172.13,172.06,0.17]
["bitfinex","SOLUSD",1717736354485,8.71775428,172.13,172.11,7.35]
["bitfinex","SOLUSD",1717736355198,8.71775428,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736356492,8.71775428,172.12,172.06,0.17]
["bitfinex","SOLUSD",1717736356796,8.71775428,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736356985,8.71775428,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717736357294,8.71775428,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736359599,8.71775428,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717736360093,8.71775428,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736360286,8.71775428,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717736360485,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736360885,8.71761501,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736361081,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736361298,8.71762352,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736361499,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736361702,8.71762352,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736361998,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736362295,8.71761859,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717736362514,8.71761859,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736362682,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736362683,8.5367,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736362881,8.71761501,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717736363193,8.71761501,172.12,172.05,174.84]
["bitfinex","SOLUSD",1717736363194,8.5369,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717736363376,8.71803793,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717736363582,8.71803793,172.11,172.05,54.84]
["bitfinex","SOLUSD",1717736364497,8.71803793,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717736365294,8.71803793,172.11,172.05,54.84]
["bitfinex","SOLUSD",1717736365487,8.71803793,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717736365984,8.71803793,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717736366808,8.71803793,172.11,172.05,54.84]
["bitfinex","SOLUSD",1717736367000,8.71803793,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717736369591,8.71803793,172.12,172.05,54.84]
["bitfinex","SOLUSD",1717736369795,8.71803793,172.11,172.05,54.84]
["bitfinex","SOLUSD",1717736369991,8.71803793,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717736370685,6.3876,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717736370883,8.71808881,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717736372507,8.71808881,172.12,172.1,13.6191]
["bitfinex","SOLUSD",1717736372690,0.3738626,172.22,172.11,33.6191]
["bitfinex","SOLUSD",1717736372896,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736373096,6.9461626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736374915,0.17,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717736376988,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736381819,0.17,172.21,172.11,26.2691]
["bitfinex","SOLUSD",1717736382009,2.3186,172.21,172.11,26.2691]
["bitfinex","SOLUSD",1717736382214,2.3185,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736382408,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736382825,0.17,172.21,172.11,26.2691]
["bitfinex","SOLUSD",1717736383123,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736385230,7.35,172.18,172.05,43.934562]
["bitfinex","SOLUSD",1717736385404,9.4991,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736385722,2.1492,172.16,172.05,40.645]
["bitfinex","SOLUSD",1717736385913,2.489,172.17,172.08,7.35]
["bitfinex","SOLUSD",1717736386102,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736387105,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736388120,7.35,172.15,172.05,34.84]
["bitfinex","SOLUSD",1717736388312,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736388917,7.35,172.15,172.06,20.0]
["bitfinex","SOLUSD",1717736389222,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736389523,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736390328,7.35,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736390528,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736392118,7.35,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736392437,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736394235,7.35,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736394428,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736395918,9.4991,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717736396133,0.17,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736397533,7.52,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736400211,7.52,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736400426,7.52,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717736400735,0.17,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736401912,0.17,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717736402236,0.17,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736402435,2.489,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736402950,2.1489,172.18,172.05,2.03119791]
["bitfinex","SOLUSD",1717736403233,2.5222626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736403446,6.4260626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736404014,6.4260626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736404936,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736405144,0.3738626,172.22,172.11,34.84]
["bitfinex","SOLUSD",1717736405323,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736405636,0.3738626,172.22,172.12,20.17]
["bitfinex","SOLUSD",1717736405637,0.3738626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736406220,0.3738626,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717736407017,0.3738626,172.22,172.13,161.1492]
["bitfinex","SOLUSD",1717736407225,0.3738626,172.22,172.14,55.01]
["bitfinex","SOLUSD",1717736407437,0.3738626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736408327,0.3738626,172.22,172.09,154.84]
["bitfinex","SOLUSD",1717736408328,6.6116,172.2,172.09,154.84]
["bitfinex","SOLUSD",1717736408523,6.6116,172.2,172.13,7.35]
["bitfinex","SOLUSD",1717736408725,6.6116,172.2,172.09,154.84]
["bitfinex","SOLUSD",1717736408929,8.7603,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736409247,6.6116,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736409723,6.6116,172.2,172.09,154.84]
["bitfinex","SOLUSD",1717736409924,6.6116,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717736410230,0.3738626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736410423,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736411239,0.3738626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736411546,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736411747,0.3738626,172.22,172.12,34.84]
["bitfinex","SOLUSD",1717736411950,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736412832,2.5222626,172.22,172.1,35.01]
["bitfinex","SOLUSD",1717736413031,9.8722626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736413231,9.8722626,172.22,172.1,34.84]
["bitfinex","SOLUSD",1717736413458,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736413740,2.5222626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736414953,9.4992,172.16,172.04,154.84]
["bitfinex","SOLUSD",1717736415242,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736415626,7.35,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717736415827,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736416027,7.35,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717736416223,7.35,172.14,172.03,34.84]
["bitfinex","SOLUSD",1717736416442,7.35,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736416928,7.35,172.11,172.0,114.19071059]
["bitfinex","SOLUSD",1717736417134,7.35,172.1,172.03,7.35]
["bitfinex","SOLUSD",1717736417846,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736418432,7.35,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736420450,2.3196,172.13,172.0,34.84]
["bitfinex","SOLUSD",1717736420638,7.52,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736421154,0.17,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736421332,7.52,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736421533,9.6696,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736421850,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736423050,9.6696,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736424251,2.3196,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736425372,9.6696,172.12,172.01,20.0]
["bitfinex","SOLUSD",1717736425544,9.6696,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736425861,7.52,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736426077,7.52,172.12,172.01,20.0]
["bitfinex","SOLUSD",1717736426364,7.52,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736427048,0.17,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736427232,7.69,172.12,172.01,20.0]
["bitfinex","SOLUSD",1717736427432,7.69,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717736428358,2.1498,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736428652,9.4998,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736428863,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736429264,7.35,172.11,172.01,20.0]
["bitfinex","SOLUSD",1717736429435,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717736430262,0.17,172.1,172.01,20.0]
["bitfinex","SOLUSD",1717736430566,2.1502,172.08,172.05,0.315]
["bitfinex","SOLUSD",1717736430866,6.0061,172.07,172.05,0.315]
["bitfinex","SOLUSD",1717736432259,0.17,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736432563,21.3064,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736433562,28.6564,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736434854,30.9768,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736435058,75.9768,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736435675,30.9768,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736435961,21.4764,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736436257,6.1839,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736437244,0.17,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736437762,12.8985,172.12,172.05,0.315]
["bitfinex","SOLUSD",1717736437763,21.4519,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736437946,6.2563,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736439062,2.1499,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736439858,9.4998,172.11,172.05,0.315]
["bitfinex","SOLUSD",1717736441967,9.4999,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736442765,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736443070,2.3197,172.12,172.05,0.315]
["bitfinex","SOLUSD",1717736443370,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736445043,9.4997,172.11,172.05,0.315]
["bitfinex","SOLUSD",1717736445894,2.15,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736446165,6.4471,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736446357,7.69,172.06,172.05,0.315]
["bitfinex","SOLUSD",1717736446951,51.4471,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736447161,6.4471,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736447461,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736447843,7.35,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736448658,0.17,172.08,172.05,0.315]
["bitfinex","SOLUSD",1717736448870,0.34,172.08,172.05,0.315]
["bitfinex","SOLUSD",1717736449468,0.17,172.08,172.05,0.315]
["bitfinex","SOLUSD",1717736449856,0.34,172.08,172.05,0.315]
["bitfinex","SOLUSD",1717736450966,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736450967,0.34,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736452948,52.69,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736455876,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736457264,2.3198,172.11,172.05,0.315]
["bitfinex","SOLUSD",1717736457466,7.35,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736458357,0.17,172.09,172.05,0.315]
["bitfinex","SOLUSD",1717736458559,2.1498,172.11,172.05,0.315]
["bitfinex","SOLUSD",1717736458777,7.52,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736460298,0.17,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736460782,7.52,172.1,172.05,0.315]
["bitfinex","SOLUSD",1717736462162,7.35,172.11,172.05,0.315]
["bitfinex","SOLUSD",1717736462480,2.3197,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736462481,0.34,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736462669,0.17,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717736462877,0.17,172.11,172.06,13.5563]
["bitfinex","SOLUSD",1717736463257,0.34,172.12,172.06,13.5563]
["bitfinex","SOLUSD",1717736464077,0.34,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736464981,0.17,172.12,172.06,6.2063]
["bitfinex","SOLUSD",1717736465280,0.17,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717736465981,0.34,172.13,172.06,6.2063]
["bitfinex","SOLUSD",1717736466278,0.34,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717736467587,0.34,172.13,172.08,13.6562]
["bitfinex","SOLUSD",1717736467883,0.17,172.13,172.09,13.7076]
["bitfinex","SOLUSD",1717736469264,0.34,172.14,172.09,13.7076]
["bitfinex","SOLUSD",1717736470567,0.34,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717736470966,0.34,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736471186,0.34,172.15,172.1,13.9863]
["bitfinex","SOLUSD",1717736474572,0.34,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717736475066,0.34,172.16,172.1,6.6363]
["bitfinex","SOLUSD",1717736475379,0.34,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717736475581,2.1487,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736475783,2.1487,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717736476095,2.1486,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736477590,2.1485,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736477788,2.1485,172.21,172.16,6.1363]
["bitfinex","SOLUSD",1717736479287,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736479495,0.3738626,172.22,172.17,6.2794]
["bitfinex","SOLUSD",1717736479974,2.5222626,172.22,172.11,6.2794]
["bitfinex","SOLUSD",1717736480171,9.8722626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736480402,2.5222626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736480586,0.17,172.21,172.16,13.6294]
["bitfinex","SOLUSD",1717736483798,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736484099,7.35,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717736484276,0.17,172.18,172.12,27.35]
["bitfinex","SOLUSD",1717736485091,0.17,172.18,172.05,6.6161]
["bitfinex","SOLUSD",1717736485279,7.35,172.13,172.05,6.6161]
["bitfinex","SOLUSD",1717736485472,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717736486388,0.17,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736486589,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717736488700,0.17,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736489900,0.17,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736490498,0.17,172.12,172.05,6.6161]
["bitfinex","SOLUSD",1717736490683,0.17,172.12,172.06,27.35]
["bitfinex","SOLUSD",1717736491081,0.17,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736493282,0.17,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717736493592,2.3197,172.12,172.05,6.6161]
["bitfinex","SOLUSD",1717736493801,2.3197,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736493985,0.17,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736494185,0.34,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736494594,7.69,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736495011,7.69,172.12,172.05,0.315]
["bitfinex","SOLUSD",1717736495190,7.69,172.12,172.05,7.665]
["bitfinex","SOLUSD",1717736495709,7.69,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736497790,0.34,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736498488,0.34,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736498809,0.34,172.13,172.05,0.315]
["bitfinex","SOLUSD",1717736499009,0.34,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736500588,0.17,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736500783,7.52,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736502617,9.6695,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736502793,0.17,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736503000,7.35,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717736503319,0.17,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717736503527,0.17,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717736503695,9.4994,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717736503896,0.17,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717736504304,2.1491,172.17,172.08,7.35]
["bitfinex","SOLUSD",1717736504507,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717736504798,0.17,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717736505395,0.17,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717736507219,0.17,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717736507718,0.34,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736512621,2.4891,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736514823,2.3191,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717736515019,0.17,172.16,172.06,6.3698]
["bitfinex","SOLUSD",1717736515321,2.1488,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717736515625,0.17,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717736519019,0.17,172.18,172.13,13.4229]
["bitfinex","SOLUSD",1717736519326,0.17,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717736519527,0.17,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717736519820,0.17,172.19,172.13,6.0729]
["bitfinex","SOLUSD",1717736519821,0.17,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717736520018,2.5222626,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717736520227,0.34,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736520601,0.34,172.21,172.13,6.0729]
["bitfinex","SOLUSD",1717736520805,0.34,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736522320,7.35,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736522525,0.17,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717736522836,0.17,172.19,172.07,20.0]
["bitfinex","SOLUSD",1717736522837,7.69,172.19,172.07,20.0]
["bitfinex","SOLUSD",1717736523126,9.6688,172.19,172.11,7.35]
["bitfinex","SOLUSD",1717736523313,7.52,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717736523501,0.17,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717736523704,0.3738626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736523916,0.3738626,172.22,172.11,6.649]
["bitfinex","SOLUSD",1717736524129,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736525210,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736525411,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736525612,0.3738626,172.22,172.12,45.0]
["bitfinex","SOLUSD",1717736525813,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736527227,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736527928,0.3738626,172.22,172.13,20.0]
["bitfinex","SOLUSD",1717736528116,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736529106,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736530332,0.3738626,172.22,172.13,20.0]
["bitfinex","SOLUSD",1717736530525,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736531037,0.3738626,172.22,172.13,20.0]
["bitfinex","SOLUSD",1717736531216,7.7238626,172.22,172.11,20.0]
["bitfinex","SOLUSD",1717736531531,9.8722626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736531730,7.7238626,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717736532240,0.34,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736533738,0.17,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736535633,0.17,172.21,172.11,20.0]
["bitfinex","SOLUSD",1717736535839,0.17,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736540225,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736542125,0.17,172.21,172.11,20.0]
["bitfinex","SOLUSD",1717736542319,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736542516,21.6339,172.19,172.07,90.68359984]
["bitfinex","SOLUSD",1717736542722,0.17,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717736542921,6.6254,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717736543139,6.6254,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717736543140,6.6254,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717736543642,6.6254,172.18,172.07,48.6293341]
["bitfinex","SOLUSD",1717736543942,6.6254,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717736544125,6.6254,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717736544323,6.6254,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717736544543,6.6254,172.18,172.09,20.0]
["bitfinex","SOLUSD",1717736546922,6.6254,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717736548350,2.1485,172.21,172.13,7.35]
["bitfinex","SOLUSD",1717736548653,7.35,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736549264,9.4985,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717736549940,7.52,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717736550141,0.17,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717736550650,2.3188,172.19,172.09,20.0]
["bitfinex","SOLUSD",1717736550826,7.52,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717736551353,7.52,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736551649,30.055,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736552749,22.705,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736555730,2.1491,172.16,172.14,0.315]
["bitfinex","SOLUSD",1717736555949,6.1869,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736556245,7.35,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717736556447,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717736557652,9.6683,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717736557848,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736558055,0.17,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717736558426,8.3351,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717736558635,7.35,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717736559449,9.4982,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717736560837,9.4982,172.23,172.14,0.315]
["bitfinex","SOLUSD",1717736561240,0.17,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736561440,6.2002,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736561654,6.2002,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736562053,8.3487,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736562259,8.3487,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736563042,6.2002,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736563356,6.2002,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736563534,6.2002,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736565457,6.2002,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736565761,6.2002,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736565957,6.2002,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736566151,6.2002,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736566853,6.2002,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736567048,6.2002,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736567639,7.35,172.18,172.14,0.315]
["bitfinex","SOLUSD",1717736567854,22.5284,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736568046,29.8784,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736569163,22.5284,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736569457,29.8784,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736574168,22.5284,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736574465,29.8784,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736574660,22.5284,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736575553,0.17,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736583174,2.3186,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736583175,0.17,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736583354,0.17,172.2,172.14,7.665]
["bitfinex","SOLUSD",1717736584656,0.17,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736584861,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736585064,0.3738626,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717736587749,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736589257,0.3738626,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717736590867,0.3738626,172.22,172.14,0.315]
["bitfinex","SOLUSD",1717736591064,0.3738626,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717736592266,0.3738626,172.22,172.14,0.315]
["bitfinex","SOLUSD",1717736592463,9.8723626,172.22,172.14,20.315]
["bitfinex","SOLUSD",1717736592671,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736592982,7.35,172.21,172.14,20.315]
["bitfinex","SOLUSD",1717736593177,7.35,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736594183,0.3738626,172.22,172.14,7.665]
["bitfinex","SOLUSD",1717736594389,0.3738626,172.22,172.14,0.315]
["bitfinex","SOLUSD",1717736594587,7.52,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736594800,9.6685,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736595373,2.1486,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736595606,13.4932,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736597303,6.1432,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736597606,7.35,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736598082,9.6685,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736599707,0.17,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736599894,9.4986,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736600216,9.6685,172.21,172.14,7.665]
["bitfinex","SOLUSD",1717736605691,2.1486,172.2,172.14,7.665]
["bitfinex","SOLUSD",1717736606611,2.1486,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736608116,9.6685,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736608888,7.52,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736609093,2.1486,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736609615,7.52,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736609998,9.6685,172.21,172.14,0.315]
["bitfinex","SOLUSD",1717736612619,2.1486,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736612815,9.4986,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736613804,7.35,172.2,172.14,0.315]
["bitfinex","SOLUSD",1717736616229,0.17,172.19,172.14,0.315]
["bitfinex","SOLUSD",1717736624834,0.17,172.19,172.14,6.4424]
["bitfinex","SOLUSD",1717736625034,0.17,172.19,172.14,13.7924]
["bitfinex","SOLUSD",1717736625212,0.17,172.2,172.14,13.7924]
["bitfinex","SOLUSD",1717736626224,0.17,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717736626433,0.17,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736627031,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717736627330,0.17,172.21,172.16,13.4774]
["bitfinex","SOLUSD",1717736630016,0.17,172.21,172.16,6.1274]
["bitfinex","SOLUSD",1717736630229,0.17,172.21,172.16,13.4774]
["bitfinex","SOLUSD",1717736632239,0.17,172.21,172.17,6.1274]
["bitfinex","SOLUSD",1717736636242,0.17,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717736636430,7.35,172.17,172.14,0.315]
["bitfinex","SOLUSD",1717736636818,7.35,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736637840,7.52,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736642752,9.8392,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736643545,9.6692,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736648254,54.8392,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736653154,47.4892,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736653348,7.69,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736654566,0.34,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736654868,7.52,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736656159,0.17,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736656364,7.52,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736657441,0.17,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736657776,7.52,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736660769,0.17,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736660976,7.52,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736661870,7.69,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736665355,9.8392,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736669261,2.4892,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736669557,9.8392,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736676275,59.1377,172.15,172.14,0.315]
["bitfinex","SOLUSD",1717736676581,2.1498,172.11,172.05,6.6082]
["bitfinex","SOLUSD",1717736676877,7.35,172.08,172.05,6.6082]
["bitfinex","SOLUSD",1717736677458,7.35,172.07,172.05,6.6082]
["bitfinex","SOLUSD",1717736678163,7.35,172.07,172.01,21.7292]
["bitfinex","SOLUSD",1717736678381,7.35,172.07,172.01,29.0792]
["bitfinex","SOLUSD",1717736678577,0.17,172.08,172.01,21.7292]
["bitfinex","SOLUSD",1717736678766,7.35,172.07,172.01,21.7292]
["bitfinex","SOLUSD",1717736678971,7.35,172.07,172.03,6.1385]
["bitfinex","SOLUSD",1717736682782,7.52,172.06,171.98,6.4541]
["bitfinex","SOLUSD",1717736683085,7.35,172.04,171.98,6.4541]
["bitfinex","SOLUSD",1717736683290,7.35,172.04,171.98,13.8041]
["bitfinex","SOLUSD",1717736683880,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736684183,7.35,172.05,171.98,6.4541]
["bitfinex","SOLUSD",1717736684800,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736684988,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736686202,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736687699,7.35,172.05,171.98,6.4541]
["bitfinex","SOLUSD",1717736687903,7.52,172.04,171.98,13.8041]
["bitfinex","SOLUSD",1717736688194,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736688578,7.52,172.06,171.98,6.4541]
["bitfinex","SOLUSD",1717736688785,7.52,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736692598,7.52,172.06,171.98,6.4541]
["bitfinex","SOLUSD",1717736692801,7.52,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736694101,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736695104,7.35,172.05,171.98,6.4541]
["bitfinex","SOLUSD",1717736695304,7.35,172.05,171.98,13.8041]
["bitfinex","SOLUSD",1717736696101,7.35,172.05,171.98,6.4541]
["bitfinex","SOLUSD",1717736696290,7.52,172.04,171.98,6.4541]
["bitfinex","SOLUSD",1717736696601,7.35,172.03,171.98,6.4541]
["bitfinex","SOLUSD",1717736697706,7.35,172.03,171.94,6.4231]
["bitfinex","SOLUSD",1717736698003,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736698304,7.35,172.02,171.97,20.0]
["bitfinex","SOLUSD",1717736698677,7.35,172.02,171.96,20.0]
["bitfinex","SOLUSD",1717736699319,7.35,172.02,171.94,6.4231]
["bitfinex","SOLUSD",1717736699320,2.321,172.01,171.94,6.4231]
["bitfinex","SOLUSD",1717736699522,7.35,171.98,171.94,6.4231]
["bitfinex","SOLUSD",1717736699694,0.17,172.01,171.94,6.4231]
["bitfinex","SOLUSD",1717736700006,7.35,171.99,171.94,6.4231]
["bitfinex","SOLUSD",1717736700191,7.35,172.0,171.94,6.4231]
["bitfinex","SOLUSD",1717736700508,0.17,172.01,171.94,6.4231]
["bitfinex","SOLUSD",1717736700806,0.17,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736700991,0.17,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736701193,0.17,172.02,171.97,1.30887718]
["bitfinex","SOLUSD",1717736701398,0.17,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736702110,2.1505,172.05,171.97,9.67474333]
["bitfinex","SOLUSD",1717736702111,7.35,172.04,171.97,9.67474333]
["bitfinex","SOLUSD",1717736702405,0.17,172.03,171.98,2.32467312]
["bitfinex","SOLUSD",1717736703010,0.17,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736703511,7.52,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736704389,7.52,172.03,171.98,2.32548437]
["bitfinex","SOLUSD",1717736705005,7.52,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736707891,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736708215,7.35,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736709510,6.1109,172.09,171.94,163.08000339]
["bitfinex","SOLUSD",1717736709730,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736709894,9.5003,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736710225,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736710526,9.5004,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736711618,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736711919,0.17,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717736712094,2.4902,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717736712300,7.35,172.07,171.95,80.7164]
["bitfinex","SOLUSD",1717736712499,9.6705,172.06,171.96,0.60785396]
["bitfinex","SOLUSD",1717736712712,9.5005,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736713100,9.5005,172.06,171.95,80.7164]
["bitfinex","SOLUSD",1717736713301,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736713502,7.35,172.04,171.95,80.7164]
["bitfinex","SOLUSD",1717736713699,7.35,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736714420,0.17,172.06,171.97,7.35]
["bitfinex","SOLUSD",1717736714603,7.35,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736715010,0.17,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736716719,0.17,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717736716924,7.35,172.07,172.01,2.21840995]
["bitfinex","SOLUSD",1717736717129,0.17,172.06,172.01,2.21840995]
["bitfinex","SOLUSD",1717736717423,7.35,172.07,172.0,13.6823]
["bitfinex","SOLUSD",1717736717600,0.17,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736717798,0.17,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736718419,7.52,172.08,172.0,6.3323]
["bitfinex","SOLUSD",1717736718998,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736719710,0.17,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736720024,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736720224,0.17,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736720420,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736721129,0.17,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736721623,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736722106,0.17,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736722310,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736723408,7.52,172.08,172.0,6.3323]
["bitfinex","SOLUSD",1717736723607,7.52,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736724206,9.6702,172.08,172.0,6.3323]
["bitfinex","SOLUSD",1717736724424,7.35,172.07,171.96,41.0935]
["bitfinex","SOLUSD",1717736724624,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736725033,7.35,172.07,171.96,41.0935]
["bitfinex","SOLUSD",1717736725326,7.52,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717736725507,7.52,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736725708,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717736725909,7.35,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717736726108,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736726416,7.35,172.05,171.99,20.0]
["bitfinex","SOLUSD",1717736729739,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736730036,0.17,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736730245,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736730836,7.35,172.05,171.96,6.2435]
["bitfinex","SOLUSD",1717736731036,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736732737,2.3203,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717736732935,0.17,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717736733438,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736733734,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736736141,7.35,172.05,171.96,6.2435]
["bitfinex","SOLUSD",1717736736343,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736739136,7.35,172.05,171.96,6.2435]
["bitfinex","SOLUSD",1717736739344,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736739643,7.35,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717736739844,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736740654,7.35,172.05,171.96,6.2435]
["bitfinex","SOLUSD",1717736740821,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736741015,7.35,172.04,171.97,20.0]
["bitfinex","SOLUSD",1717736741333,7.35,172.03,171.94,20.0]
["bitfinex","SOLUSD",1717736741632,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736741833,7.35,172.03,171.94,20.0]
["bitfinex","SOLUSD",1717736742032,7.35,172.03,171.93,20.0]
["bitfinex","SOLUSD",1717736743049,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736743923,7.35,172.03,171.93,20.0]
["bitfinex","SOLUSD",1717736744124,7.52,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736744622,7.52,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717736744821,0.17,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736745031,7.52,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736746531,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736746841,0.17,172.03,171.95,7.35]
["bitfinex","SOLUSD",1717736747016,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736747619,7.35,172.01,171.93,20.0]
["bitfinex","SOLUSD",1717736747927,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736748122,7.35,171.99,171.9,5.809]
["bitfinex","SOLUSD",1717736748332,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717736751346,7.35,171.99,171.89,11.21238621]
["bitfinex","SOLUSD",1717736751644,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717736754147,7.35,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717736754524,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717736754720,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717736757049,7.52,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736759550,7.35,171.98,171.89,11.21238621]
["bitfinex","SOLUSD",1717736759760,67.0447,171.99,171.89,18.56238621]
["bitfinex","SOLUSD",1717736759761,7.35,171.96,171.89,18.56238621]
["bitfinex","SOLUSD",1717736760045,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736760354,2.1516,171.96,171.88,7.35]
["bitfinex","SOLUSD",1717736760355,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736761131,7.35,171.94,171.85,6.73348241]
["bitfinex","SOLUSD",1717736761331,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736761743,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736762655,9.6715,171.97,171.9,8.51270924]
["bitfinex","SOLUSD",1717736763233,9.6715,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736763432,22.0447,171.99,171.91,7.35]
["bitfinex","SOLUSD",1717736763632,22.0447,171.99,171.86,1.96445654]
["bitfinex","SOLUSD",1717736763633,22.0447,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736763844,6.3152,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717736764048,22.9939,172.03,171.94,7.35]
["bitfinex","SOLUSD",1717736764235,22.9939,172.03,171.91,1.96388517]
["bitfinex","SOLUSD",1717736764236,25.1447,172.03,171.95,7.35]
["bitfinex","SOLUSD",1717736764763,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736765146,22.9939,172.03,171.95,7.35]
["bitfinex","SOLUSD",1717736765348,32.4946,172.03,171.9,42.2]
["bitfinex","SOLUSD",1717736765665,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736767152,30.3439,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736767555,30.3439,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736767864,22.9939,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717736768575,22.9939,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717736769352,6.5575,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717736771140,2.1504,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736771349,0.17,172.05,171.92,2.03560851]
["bitfinex","SOLUSD",1717736771566,7.69,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736772269,9.8404,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736772467,0.34,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736772975,20.2508402,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736773349,22.4011402,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736773672,20.2508402,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736773853,20.2508402,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736775068,15.6128,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736775370,6.7861,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736775575,6.7861,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736775576,6.6161,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736775870,6.6161,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717736776774,9.4999,172.1,172.03,7.35]
["bitfinex","SOLUSD",1717736776977,0.17,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717736780755,2.32,172.09,171.99,7.35]
["bitfinex","SOLUSD",1717736780961,9.67,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717736781683,9.67,172.09,171.96,36.88371399]
["bitfinex","SOLUSD",1717736781889,9.5003,172.07,171.97,65.0]
["bitfinex","SOLUSD",1717736782064,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736782266,7.35,172.06,172.0,20.0]
["bitfinex","SOLUSD",1717736783156,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736783372,7.35,172.06,172.0,20.0]
["bitfinex","SOLUSD",1717736789885,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736794965,6.5456,172.06,171.91,201.74961425]
["bitfinex","SOLUSD",1717736795171,6.5456,172.06,171.91,77.17309199]
["bitfinex","SOLUSD",1717736795172,7.35,172.02,171.91,77.17309199]
["bitfinex","SOLUSD",1717736795373,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736796286,7.35,172.02,171.96,20.0]
["bitfinex","SOLUSD",1717736799283,7.35,172.02,171.91,77.17309199]
["bitfinex","SOLUSD",1717736799284,7.35,172.02,171.91,34.85]
["bitfinex","SOLUSD",1717736799595,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736799777,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736800097,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736801096,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717736801302,2.3207,172.03,171.95,7.35]
["bitfinex","SOLUSD",1717736801303,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736801480,0.17,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717736805903,7.52,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736806681,7.52,172.02,171.9,36.0439]
["bitfinex","SOLUSD",1717736806883,7.35,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717736809409,0.17,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736809603,7.52,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717736809782,2.3205,172.05,171.97,7.35]
["bitfinex","SOLUSD",1717736809990,7.52,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736810590,0.17,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736810785,21.8296,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736811987,23.9802,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736812410,21.8296,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736812713,29.1796,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736813408,31.3302,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736813798,31.3302,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736814610,21.8296,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717736819597,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736819803,9.5004,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736821808,2.1505,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717736822108,8.4798,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736824101,6.3293,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717736824300,9.5003,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736824513,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736825217,24.9222,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736826121,7.35,172.07,171.96,0.71737078]
["bitfinex","SOLUSD",1717736826308,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736826718,24.9222,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736827021,9.5003,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736827523,9.5003,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736828315,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736829730,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736829930,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736830615,9.5002,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736830937,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736832639,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736832932,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736833632,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736833933,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736834746,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736835335,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736835632,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736835812,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736836421,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736836623,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736836932,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736838335,7.35,172.07,171.96,65.0]
["bitfinex","SOLUSD",1717736838516,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736839934,15.4221,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736840134,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736840436,15.4221,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736840617,22.7721,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736840819,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736841030,15.4221,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736841427,15.4221,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736842720,22.7721,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736843243,22.7721,172.08,171.96,106.3747]
["bitfinex","SOLUSD",1717736843418,22.7721,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736843626,24.9222,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717736843937,24.9222,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717736844148,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736846041,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717736847350,7.35,172.07,171.96,99.85]
["bitfinex","SOLUSD",1717736847537,15.4221,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717736847735,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717736848737,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717736849125,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736849525,7.35,172.05,171.96,20.0]
["bitfinex","SOLUSD",1717736849724,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736849953,2.1503,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717736850138,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736851255,7.52,172.04,171.95,20.0]
["bitfinex","SOLUSD",1717736851423,7.35,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717736852041,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736852244,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736852837,9.6705,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717736853536,7.35,172.05,171.93,54.85]
["bitfinex","SOLUSD",1717736853739,9.5005,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717736854042,9.5005,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717736856455,7.35,172.03,171.93,20.0]
["bitfinex","SOLUSD",1717736856654,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736856953,7.35,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717736860040,7.35,172.03,171.96,7.35]
["bitfinex","SOLUSD",1717736862662,7.35,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717736862856,7.35,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717736865265,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736865448,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717736865647,7.35,171.99,171.93,20.0]
["bitfinex","SOLUSD",1717736865848,7.35,172.0,171.93,27.35]
["bitfinex","SOLUSD",1717736866962,7.35,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717736867269,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717736867845,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717736872264,7.35,171.98,171.86,34.85]
["bitfinex","SOLUSD",1717736872458,23.8735,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717736872660,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736873165,7.35,171.97,171.85,109.01416828]
["bitfinex","SOLUSD",1717736873346,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736875653,7.35,171.97,171.84,40.9232]
["bitfinex","SOLUSD",1717736875856,26.0249,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717736876180,0.34,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717736876352,6.02,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717736877075,6.02,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717736881877,6.02,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717736882981,6.02,171.96,171.86,1.16015956]
["bitfinex","SOLUSD",1717736883163,6.02,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717736885080,21.7303,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717736885257,21.7303,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736885463,21.7303,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736885663,29.0803,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736885878,29.0803,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736888185,31.232,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736888481,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717736888681,7.35,171.93,171.83,11.21630138]
["bitfinex","SOLUSD",1717736888888,9.502,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717736889071,9.502,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717736889270,7.35,171.93,171.83,11.21630138]
["bitfinex","SOLUSD",1717736889476,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717736890687,9.502,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717736891368,9.5021,171.93,171.83,11.21630138]
["bitfinex","SOLUSD",1717736891565,52.69,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717736892478,52.69,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717736893471,45.34,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717736893669,6.3943,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717736895382,6.3943,171.91,171.83,11.21630138]
["bitfinex","SOLUSD",1717736895577,6.3943,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717736896397,21.4866,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717736896582,21.4866,171.91,171.83,11.21630138]
["bitfinex","SOLUSD",1717736896784,21.4866,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717736900294,21.4866,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717736900901,21.4866,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717736901482,9.5019,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717736901781,0.34,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717736901979,6.4637,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717736908405,6.1484,171.97,171.89,7.35]
["bitfinex","SOLUSD",1717736908611,6.1484,171.97,171.82,1.27491096]
["bitfinex","SOLUSD",1717736908612,8.2999,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717736908794,6.1484,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717736910595,21.7097,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717736910994,6.1484,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717736911608,15.5613,171.97,171.85,41.0874]
["bitfinex","SOLUSD",1717736911811,31.4652,171.98,171.86,65.34]
["bitfinex","SOLUSD",1717736911985,31.4652,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717736912190,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736912422,7.35,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736912596,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736913899,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736914099,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736916321,9.1309,171.98,171.9,7.35]
["bitfinex","SOLUSD",1717736916508,7.69,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736917012,7.35,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736917217,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717736919718,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717736921928,0.34,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736922225,7.69,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736922426,7.69,171.97,171.86,20.0]
["bitfinex","SOLUSD",1717736922603,7.69,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736923008,0.34,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736923722,0.34,171.97,171.86,20.0]
["bitfinex","SOLUSD",1717736923923,7.69,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736925431,7.69,171.97,171.86,20.0]
["bitfinex","SOLUSD",1717736925630,7.69,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736927528,7.52,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717736930043,9.6715,171.97,171.86,20.0]
["bitfinex","SOLUSD",1717736930231,9.6715,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717736930429,7.35,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717736930632,7.52,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717736930835,2.1519,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717736931140,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717736931339,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717736932228,7.35,171.92,171.81,35.6009]
["bitfinex","SOLUSD",1717736932546,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717736932845,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717736933228,7.35,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717736933427,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717736933647,16.0833,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717736934143,16.0833,171.92,171.82,5.814]
["bitfinex","SOLUSD",1717736934345,13.9311,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717736942359,13.9311,171.92,171.84,5.814]
["bitfinex","SOLUSD",1717736944564,7.35,171.9,171.78,34.9]
["bitfinex","SOLUSD",1717736944861,7.35,171.9,171.83,7.35]
["bitfinex","SOLUSD",1717736945237,7.35,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717736945660,7.69,171.91,171.84,7.35]
["bitfinex","SOLUSD",1717736946441,7.35,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717736948269,7.35,171.9,171.8,5.814]
["bitfinex","SOLUSD",1717736948441,7.35,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717736954271,6.6559,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717736956067,22.0809,171.89,171.82,5.814]
["bitfinex","SOLUSD",1717736956257,22.0809,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736956774,22.0809,171.89,171.8,5.814]
["bitfinex","SOLUSD",1717736956949,22.0809,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717736958068,22.0809,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736959275,6.4504,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736961369,6.4504,171.89,171.8,5.814]
["bitfinex","SOLUSD",1717736961563,6.4504,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736965570,6.4504,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717736967182,21.7621,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717736969486,21.7621,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717736973775,21.7621,171.89,171.79,20.0]
["bitfinex","SOLUSD",1717736974093,29.1121,171.89,171.77,46.12021928]
["bitfinex","SOLUSD",1717736974264,7.35,171.87,171.77,34.9]
["bitfinex","SOLUSD",1717736974463,7.35,171.87,171.8,7.35]
["bitfinex","SOLUSD",1717736975358,7.35,171.87,171.81,7.35]
["bitfinex","SOLUSD",1717736977879,21.7621,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717736978585,21.7621,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736980171,21.7621,171.89,171.77,154.9]
["bitfinex","SOLUSD",1717736980375,21.7621,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736982203,21.7621,171.89,171.79,5.814]
["bitfinex","SOLUSD",1717736982400,21.7621,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736986207,6.4504,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736994412,6.4504,171.89,171.79,40.714]
["bitfinex","SOLUSD",1717736994594,6.4504,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717736998213,6.4504,171.89,171.8,5.814]
["bitfinex","SOLUSD",1717736998419,6.4504,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717736998591,6.4504,171.89,171.82,5.814]
["bitfinex","SOLUSD",1717736998915,6.4504,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737000297,6.4504,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737000617,6.4504,171.89,171.8,5.814]
["bitfinex","SOLUSD",1717737000805,6.4504,171.89,171.82,5.814]
["bitfinex","SOLUSD",1717737001005,6.4504,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737001206,6.4504,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737003528,6.4504,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717737008317,2.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737008526,25.0122,171.92,171.82,5.814]
["bitfinex","SOLUSD",1717737008733,6.4256,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737010022,6.4256,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717737010213,6.4256,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737010415,6.4256,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717737010718,8.5779,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737010899,24.2152,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737011100,24.2152,171.91,171.88,7.35]
["bitfinex","SOLUSD",1717737011330,24.2152,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717737011513,24.2152,171.91,171.88,7.35]
["bitfinex","SOLUSD",1717737012222,2.1525,171.9,171.82,5.814]
["bitfinex","SOLUSD",1717737012396,2.1525,171.9,171.87,7.35]
["bitfinex","SOLUSD",1717737012596,6.1756,171.9,171.88,7.35]
["bitfinex","SOLUSD",1717737012812,15.6373,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717737013013,15.6373,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717737014217,15.6373,171.91,171.82,5.814]
["bitfinex","SOLUSD",1717737014418,15.6373,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717737014623,22.082,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717737016026,66.4635,171.9,171.78,5.814]
["bitfinex","SOLUSD",1717737016231,21.4635,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737016428,21.4635,171.87,171.82,7.35]
["bitfinex","SOLUSD",1717737017932,21.4635,171.87,171.76,47.4534]
["bitfinex","SOLUSD",1717737018115,21.4635,171.87,171.76,12.5534]
["bitfinex","SOLUSD",1717737018320,6.5631,171.84,171.81,7.35]
["bitfinex","SOLUSD",1717737019921,6.5631,171.84,171.76,0.21]
["bitfinex","SOLUSD",1717737020113,6.5631,171.84,171.81,7.35]
["bitfinex","SOLUSD",1717737021542,6.5631,171.84,171.76,0.21]
["bitfinex","SOLUSD",1717737022049,24.8874,171.81,171.77,7.35]
["bitfinex","SOLUSD",1717737022337,24.8874,171.81,171.78,7.35]
["bitfinex","SOLUSD",1717737022533,22.7338,171.81,171.78,7.35]
["bitfinex","SOLUSD",1717737023934,22.7338,171.81,171.77,7.35]
["bitfinex","SOLUSD",1717737024437,22.7338,171.81,171.79,7.35]
["bitfinex","SOLUSD",1717737024810,6.1831,171.81,171.79,7.35]
["bitfinex","SOLUSD",1717737026136,6.1831,171.81,171.76,0.21]
["bitfinex","SOLUSD",1717737026319,6.1831,171.81,171.79,7.35]
["bitfinex","SOLUSD",1717737029145,24.608,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737029338,24.608,171.83,171.81,7.35]
["bitfinex","SOLUSD",1717737029535,6.6993,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737029738,6.5293,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737030824,8.6825,171.83,171.76,0.21]
["bitfinex","SOLUSD",1717737031031,8.6825,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737032840,6.5293,171.83,171.76,0.21]
["bitfinex","SOLUSD",1717737033247,22.5583,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737033932,18.1822,171.83,171.8,7.35]
["bitfinex","SOLUSD",1717737034132,0.34,171.82,171.79,7.35]
["bitfinex","SOLUSD",1717737034459,22.7398,171.82,171.79,7.35]
["bitfinex","SOLUSD",1717737035026,22.7398,171.82,171.76,0.21]
["bitfinex","SOLUSD",1717737035344,22.7398,171.82,171.79,7.35]
["bitfinex","SOLUSD",1717737038052,6.5342,171.82,171.79,7.35]
["bitfinex","SOLUSD",1717737038262,6.1942,171.82,171.79,7.35]
["bitfinex","SOLUSD",1717737039030,15.8563,171.86,171.79,7.35]
["bitfinex","SOLUSD",1717737039031,2.1533,171.83,171.79,7.35]
["bitfinex","SOLUSD",1717737039344,8.1725,171.85,171.81,7.35]
["bitfinex","SOLUSD",1717737040152,8.1725,171.85,171.82,7.35]
["bitfinex","SOLUSD",1717737040756,0.17,171.86,171.83,7.35]
["bitfinex","SOLUSD",1717737040935,2.1528,171.87,171.84,7.35]
["bitfinex","SOLUSD",1717737041251,2.1528,171.87,171.85,7.35]
["bitfinex","SOLUSD",1717737041439,8.6022,171.89,171.81,7.35]
["bitfinex","SOLUSD",1717737041645,8.6022,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717737042249,2.1526,171.88,171.86,7.35]
["bitfinex","SOLUSD",1717737042851,8.7721,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717737043159,0.17,171.88,171.86,7.35]
["bitfinex","SOLUSD",1717737043538,2.3226,171.88,171.86,7.35]
["bitfinex","SOLUSD",1717737043966,2.3226,171.88,171.85,7.35]
["bitfinex","SOLUSD",1717737051058,0.17,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737051365,0.17,171.89,171.87,7.35]
["bitfinex","SOLUSD",1717737051538,8.5791,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737051742,2.3223,171.91,171.88,7.35]
["bitfinex","SOLUSD",1717737051943,2.3223,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717737052739,10.5958,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737053065,2.1521,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737053261,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737053574,2.1519,171.94,171.92,7.35]
["bitfinex","SOLUSD",1717737053757,2.1517,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717737053947,2.1517,171.96,171.94,7.35]
["bitfinex","SOLUSD",1717737055747,0.17,171.95,171.94,7.35]
["bitfinex","SOLUSD",1717737056572,2.1515,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737056864,0.34,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737057268,0.34,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717737058953,2.4915,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717737065556,2.4915,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737066859,2.4915,171.97,171.85,6.4847]
["bitfinex","SOLUSD",1717737067186,2.152,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737067961,2.152,171.94,171.85,6.4847]
["bitfinex","SOLUSD",1717737068270,2.152,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737068783,2.152,171.94,171.85,6.4847]
["bitfinex","SOLUSD",1717737069077,2.152,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737069885,2.152,171.94,171.85,6.4847]
["bitfinex","SOLUSD",1717737070058,2.152,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737070459,0.17,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737070671,2.152,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737071184,2.3222,171.92,171.8,6.3159]
["bitfinex","SOLUSD",1717737071389,2.4922,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737072458,0.34,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737072661,0.17,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717737072865,0.34,171.93,171.81,29.4]
["bitfinex","SOLUSD",1717737073158,0.34,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737076090,0.34,171.93,171.82,20.0]
["bitfinex","SOLUSD",1717737076279,2.492,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737076477,2.492,171.93,171.83,45.0]
["bitfinex","SOLUSD",1717737076687,2.492,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737078292,2.492,171.93,171.83,45.0]
["bitfinex","SOLUSD",1717737078590,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737078790,2.1521,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737079187,2.1521,171.92,171.83,45.0]
["bitfinex","SOLUSD",1717737079377,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737079990,2.492,171.93,171.83,45.0]
["bitfinex","SOLUSD",1717737080197,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737082287,2.1521,171.92,171.82,20.0]
["bitfinex","SOLUSD",1717737082486,0.17,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737083189,0.17,171.91,171.81,49.4]
["bitfinex","SOLUSD",1717737083370,0.17,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737083569,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737084095,0.17,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737084397,0.34,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737090897,0.34,171.93,171.82,45.0]
["bitfinex","SOLUSD",1717737091194,0.34,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737092774,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737095507,0.34,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737098206,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737108615,2.492,171.93,171.83,20.0]
["bitfinex","SOLUSD",1717737109115,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737110519,6.0534,171.99,171.85,6.3841]
["bitfinex","SOLUSD",1717737110700,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737111013,2.1514,171.98,171.86,20.0]
["bitfinex","SOLUSD",1717737111201,23.749,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737111401,21.5976,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737112215,0.34,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737115621,0.34,171.97,171.86,20.0]
["bitfinex","SOLUSD",1717737115808,0.34,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717737118423,8.1699,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737118607,6.3583,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737119910,6.3583,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737122022,18.3296,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737122205,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717737123014,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737123735,0.17,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737123911,0.34,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737124741,2.4915,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737125224,2.3215,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737125426,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717737125605,0.17,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717737125809,6.5555,172.04,171.97,7.35]
["bitfinex","SOLUSD",1717737126012,2.1511,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717737126735,2.1511,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717737127253,0.17,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737127429,0.34,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737128625,0.17,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737132842,2.491,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717737133328,2.491,172.01,171.92,6.3016]
["bitfinex","SOLUSD",1717737133524,2.491,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717737137346,2.491,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717737137548,2.491,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717737138123,2.491,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717737140332,2.491,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717737145553,2.1513,171.99,171.87,41.1571]
["bitfinex","SOLUSD",1717737145755,0.17,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717737146050,0.17,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717737146864,22.2642,171.99,171.87,6.2571]
["bitfinex","SOLUSD",1717737147168,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717737147340,2.1519,171.94,171.87,6.2571]
["bitfinex","SOLUSD",1717737147660,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737148436,2.4918,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737148956,4.3027,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737149157,13.8039,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737151161,13.9739,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737151349,14.1439,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737152163,36.929,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737153850,8.7533,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737154050,2.3212,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737154745,2.1512,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737156151,2.4912,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737174768,14.1437,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737175175,20.5975,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737182197,29.2026,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737184001,35.4647,171.99,171.98,111.234]
["bitfinex","SOLUSD",1717737184176,106.17060182,171.99,171.98,80.23393055]
["bitfinex","SOLUSD",1717737184379,134.00255771,171.99,171.98,78.48749512]
["bitfinex","SOLUSD",1717737184675,134.00255771,171.99,171.98,76.74105969]
["bitfinex","SOLUSD",1717737185077,134.00255771,171.99,171.98,74.99462426]
["bitfinex","SOLUSD",1717737185301,134.00255771,171.99,171.98,73.24818883]
["bitfinex","SOLUSD",1717737185487,138.72154555,171.99,171.98,73.24818883]
["bitfinex","SOLUSD",1717737185798,138.72154555,171.99,171.98,72.24818883]
["bitfinex","SOLUSD",1717737185981,156.16154555,171.99,171.98,41.28818883]
["bitfinex","SOLUSD",1717737186389,156.16154555,171.99,171.98,39.54162306]
["bitfinex","SOLUSD",1717737186593,156.16154555,171.99,171.98,37.79505729]
["bitfinex","SOLUSD",1717737186881,156.16154555,171.99,171.98,36.79505729]
["bitfinex","SOLUSD",1717737187488,156.16154555,171.99,171.98,35.79505729]
["bitfinex","SOLUSD",1717737187688,156.16154555,171.99,171.98,34.79505729]
["bitfinex","SOLUSD",1717737187994,156.16154555,171.99,171.98,33.39505729]
["bitfinex","SOLUSD",1717737188496,156.16154555,171.99,171.98,27.03849152]
["bitfinex","SOLUSD",1717737188887,156.16154555,171.99,171.98,25.29192575]
["bitfinex","SOLUSD",1717737189073,156.16154555,171.99,171.98,11.29192575]
["bitfinex","SOLUSD",1717737189290,156.16154555,171.99,171.98,9.54535998]
["bitfinex","SOLUSD",1717737189685,156.16154555,171.99,171.98,7.79879421]
["bitfinex","SOLUSD",1717737189894,156.16154555,171.99,171.98,6.05222844]
["bitfinex","SOLUSD",1717737190284,156.16154555,171.99,171.98,4.30566267]
["bitfinex","SOLUSD",1717737190495,156.16154555,171.99,171.98,2.5590969]
["bitfinex","SOLUSD",1717737190886,156.16154555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737193309,133.31064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737193493,86.47064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737195016,93.82064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737195400,86.47064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737198013,93.82064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737203211,115.87064555,171.99,171.98,0.81253113]
["bitfinex","SOLUSD",1717737206517,115.87064555,171.99,171.98,3.113e-05]
["bitfinex","SOLUSD",1717737206713,2.1523,171.91,171.85,2.1529]
["bitfinex","SOLUSD",1717737206911,15.0621,171.96,171.85,6.3162]
["bitfinex","SOLUSD",1717737206912,0.17,171.9,171.85,6.3162]
["bitfinex","SOLUSD",1717737207111,2.3224,171.9,171.88,6.3162]
["bitfinex","SOLUSD",1717737207494,2.3224,171.9,171.89,6.3162]
["bitfinex","SOLUSD",1717737208838,2.4924,171.9,171.89,6.3162]
["bitfinex","SOLUSD",1717737211324,9.8424,171.9,171.89,6.3162]
["bitfinex","SOLUSD",1717737212615,2.1527,171.88,171.83,18.6657]
["bitfinex","SOLUSD",1717737212814,0.17,171.87,171.84,15.2242]
["bitfinex","SOLUSD",1717737213022,0.17,171.87,171.85,6.1277]
["bitfinex","SOLUSD",1717737213217,0.17,171.87,171.85,6.6422]
["bitfinex","SOLUSD",1717737213822,0.34,171.88,171.85,6.6422]
["bitfinex","SOLUSD",1717737214125,0.34,171.88,171.84,22.5742]
["bitfinex","SOLUSD",1717737216099,0.34,171.88,171.85,6.4809]
["bitfinex","SOLUSD",1717737216518,0.34,171.88,171.84,22.5742]
["bitfinex","SOLUSD",1717737216725,0.34,171.88,171.85,6.4809]
["bitfinex","SOLUSD",1717737218405,0.34,171.88,171.84,22.5742]
["bitfinex","SOLUSD",1717737218607,0.34,171.88,171.85,6.4809]
["bitfinex","SOLUSD",1717737222413,7.69,171.88,171.81,8.4678]
["bitfinex","SOLUSD",1717737222608,7.35,171.87,171.81,7.35]
["bitfinex","SOLUSD",1717737222820,2.1531,171.85,171.81,13.6644]
["bitfinex","SOLUSD",1717737223023,0.34,171.86,171.81,6.3144]
["bitfinex","SOLUSD",1717737223024,0.17,171.84,171.81,6.3144]
["bitfinex","SOLUSD",1717737223217,9.503,171.85,171.81,6.3144]
["bitfinex","SOLUSD",1717737223523,0.34,171.84,171.81,6.3144]
["bitfinex","SOLUSD",1717737223912,0.34,171.84,171.76,0.21]
["bitfinex","SOLUSD",1717737224115,2.1535,171.82,171.76,0.21]
["bitfinex","SOLUSD",1717737224314,0.17,171.81,171.77,13.8482]
["bitfinex","SOLUSD",1717737224626,0.17,171.81,171.78,6.4982]
["bitfinex","SOLUSD",1717737225128,0.34,171.82,171.78,6.4982]
["bitfinex","SOLUSD",1717737227312,2.4934,171.82,171.78,6.4982]
["bitfinex","SOLUSD",1717737231711,2.1535,171.81,171.78,13.8482]
["bitfinex","SOLUSD",1717737231929,0.17,171.8,171.78,13.8482]
["bitfinex","SOLUSD",1717737232130,2.4934,171.82,171.78,13.8482]
["bitfinex","SOLUSD",1717737233642,2.1535,171.81,171.78,13.8482]
["bitfinex","SOLUSD",1717737233812,0.17,171.8,171.78,13.8482]
["bitfinex","SOLUSD",1717737234020,0.17,171.8,171.78,6.4982]
["bitfinex","SOLUSD",1717737234437,0.17,171.8,171.77,7.35]
["bitfinex","SOLUSD",1717737238132,0.17,171.8,171.77,9.504]
["bitfinex","SOLUSD",1717737238449,2.3234,171.82,171.77,15.9271]
["bitfinex","SOLUSD",1717737238450,0.17,171.81,171.77,15.9271]
["bitfinex","SOLUSD",1717737239426,0.17,171.81,171.78,7.35]
["bitfinex","SOLUSD",1717737239737,0.17,171.81,171.78,13.7731]
["bitfinex","SOLUSD",1717737239948,29.4,171.9,171.77,2.154]
["bitfinex","SOLUSD",1717737239949,7.35,171.88,171.8,7.35]
["bitfinex","SOLUSD",1717737240123,2.153,171.86,171.83,7.35]
["bitfinex","SOLUSD",1717737241344,7.35,171.9,171.83,13.9202]
["bitfinex","SOLUSD",1717737241520,2.1527,171.88,171.85,7.35]
["bitfinex","SOLUSD",1717737242647,2.3228,171.87,171.85,7.35]
["bitfinex","SOLUSD",1717737244049,0.17,171.87,171.85,7.35]
["bitfinex","SOLUSD",1717737244255,2.3228,171.87,171.84,7.35]
["bitfinex","SOLUSD",1717737245945,2.1529,171.86,171.83,6.5702]
["bitfinex","SOLUSD",1717737246245,2.1529,171.86,171.83,13.9202]
["bitfinex","SOLUSD",1717737246533,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737246938,2.153,171.85,171.81,13.4048]
["bitfinex","SOLUSD",1717737249034,2.1529,171.86,171.81,13.4048]
["bitfinex","SOLUSD",1717737249236,2.323,171.85,171.81,7.35]
["bitfinex","SOLUSD",1717737249757,2.323,171.85,171.8,7.35]
["bitfinex","SOLUSD",1717737249948,2.323,171.85,171.81,7.35]
["bitfinex","SOLUSD",1717737250149,2.323,171.85,171.8,7.35]
["bitfinex","SOLUSD",1717737250466,2.323,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717737250629,2.1531,171.84,171.8,7.35]
["bitfinex","SOLUSD",1717737251246,2.1531,171.84,171.79,9.5037]
["bitfinex","SOLUSD",1717737251545,2.1531,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717737251853,2.323,171.85,171.8,9.5036]
["bitfinex","SOLUSD",1717737252044,2.323,171.85,171.81,7.35]
["bitfinex","SOLUSD",1717737253340,0.17,171.85,171.82,7.35]
["bitfinex","SOLUSD",1717737253664,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737254358,2.1529,171.86,171.83,7.35]
["bitfinex","SOLUSD",1717737258059,0.17,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737258263,0.34,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737258460,2.1529,171.86,171.83,7.35]
["bitfinex","SOLUSD",1717737260575,2.1529,171.86,171.84,7.35]
["bitfinex","SOLUSD",1717737260774,2.1529,171.86,171.82,6.0501]
["bitfinex","SOLUSD",1717737261080,2.1529,171.86,171.84,7.35]
["bitfinex","SOLUSD",1717737262481,2.1529,171.86,171.82,6.0501]
["bitfinex","SOLUSD",1717737262657,2.1529,171.86,171.84,7.35]
["bitfinex","SOLUSD",1717737264678,18.600104,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717737264877,0.34,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737265066,2.1527,171.88,171.85,7.35]
["bitfinex","SOLUSD",1717737265382,2.1527,171.87,171.85,7.35]
["bitfinex","SOLUSD",1717737266279,2.1527,171.87,171.84,7.35]
["bitfinex","SOLUSD",1717737268199,2.1523,171.91,171.86,9.5028]
["bitfinex","SOLUSD",1717737268359,2.152,171.94,171.86,6.5589]
["bitfinex","SOLUSD",1717737268568,6.2621,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737268569,2.1517,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717737268765,6.2621,171.97,171.86,6.5589]
["bitfinex","SOLUSD",1717737268766,13.6121,171.97,171.86,6.5589]
["bitfinex","SOLUSD",1717737269003,13.6121,171.97,171.89,7.35]
["bitfinex","SOLUSD",1717737269004,2.1517,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737269366,2.1517,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737269576,2.1516,171.96,171.88,2.1526]
["bitfinex","SOLUSD",1717737269776,2.1516,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737270094,2.1518,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737270393,0.17,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737271075,0.17,171.94,171.86,6.5589]
["bitfinex","SOLUSD",1717737271388,0.17,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737273291,0.17,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737273481,0.17,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737273682,0.17,171.95,171.89,2.1525]
["bitfinex","SOLUSD",1717737273882,0.17,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737274081,0.17,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737274792,2.3218,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737274977,0.17,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737275683,0.17,171.94,171.81,44.8398]
["bitfinex","SOLUSD",1717737275989,9.5022,171.92,171.85,2.1529]
["bitfinex","SOLUSD",1717737276195,2.3223,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717737277372,2.3223,171.91,171.84,2.1531]
["bitfinex","SOLUSD",1717737277373,2.1525,171.89,171.82,6.6025]
["bitfinex","SOLUSD",1717737277570,2.1525,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737284571,2.1525,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717737284773,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737285575,2.1525,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717737285780,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737287113,2.3227,171.88,171.83,2.1532]
["bitfinex","SOLUSD",1717737287287,2.3227,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737287802,2.3227,171.88,171.82,2.1533]
["bitfinex","SOLUSD",1717737287990,2.3227,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737288496,2.3227,171.88,171.82,2.1533]
["bitfinex","SOLUSD",1717737288695,2.3227,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737291708,2.3227,171.88,171.84,7.35]
["bitfinex","SOLUSD",1717737299715,2.3227,171.88,171.82,2.1533]
["bitfinex","SOLUSD",1717737299936,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717737300221,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737300395,2.1529,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717737300599,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737300814,2.1529,171.86,171.77,6.1484]
["bitfinex","SOLUSD",1717737300815,2.1528,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737300993,0.17,171.86,171.83,7.35]
["bitfinex","SOLUSD",1717737302601,0.17,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737303121,0.17,171.87,171.82,2.1534]
["bitfinex","SOLUSD",1717737303422,0.17,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737304521,2.3228,171.87,171.77,10.4562]
["bitfinex","SOLUSD",1717737304726,2.3228,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737306616,2.3228,171.87,171.78,45.0]
["bitfinex","SOLUSD",1717737306813,2.3228,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737307710,2.3228,171.87,171.78,45.0]
["bitfinex","SOLUSD",1717737308203,2.3228,171.87,171.82,7.35]
["bitfinex","SOLUSD",1717737308624,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737309610,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717737309936,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737310126,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717737310423,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737311329,2.1529,171.86,171.81,2.1535]
["bitfinex","SOLUSD",1717737311535,2.1529,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737313410,2.1529,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717737313605,2.1532,171.84,171.81,7.35]
["bitfinex","SOLUSD",1717737313830,2.1532,171.84,171.78,2.1538]
["bitfinex","SOLUSD",1717737314031,2.1532,171.84,171.8,7.35]
["bitfinex","SOLUSD",1717737315125,2.1532,171.84,171.78,2.1538]
["bitfinex","SOLUSD",1717737315333,2.1532,171.84,171.8,7.35]
["bitfinex","SOLUSD",1717737318230,0.34,171.85,171.8,7.35]
["bitfinex","SOLUSD",1717737318433,6.0814,171.92,171.84,7.35]
["bitfinex","SOLUSD",1717737318633,2.1524,171.9,171.82,2.1533]
["bitfinex","SOLUSD",1717737318819,6.0814,171.92,171.81,29.4]
["bitfinex","SOLUSD",1717737319030,2.1528,171.87,171.77,6.2427]
["bitfinex","SOLUSD",1717737319338,7.35,171.89,171.82,7.35]
["bitfinex","SOLUSD",1717737319524,6.0814,171.92,171.83,7.35]
["bitfinex","SOLUSD",1717737319833,8.2335,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737320033,2.1522,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737320342,6.0814,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737321118,0.17,171.91,171.84,2.153]
["bitfinex","SOLUSD",1717737321412,0.17,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717737322021,0.34,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737322217,0.17,171.91,171.88,7.35]
["bitfinex","SOLUSD",1717737322416,0.17,171.91,171.86,2.1528]
["bitfinex","SOLUSD",1717737322621,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737322814,2.1518,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737323040,0.34,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737323754,8.754,171.94,171.84,2.153]
["bitfinex","SOLUSD",1717737324038,8.754,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737324213,8.754,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737324923,2.152,171.93,171.85,2.153]
["bitfinex","SOLUSD",1717737325128,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737325328,0.34,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737326120,0.34,171.92,171.85,2.153]
["bitfinex","SOLUSD",1717737326429,6.5962,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737327456,2.1525,171.89,171.81,2.1535]
["bitfinex","SOLUSD",1717737327618,9.5025,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737327940,6.6021,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737328137,0.34,171.88,171.86,7.35]
["bitfinex","SOLUSD",1717737328438,0.34,171.88,171.85,7.35]
["bitfinex","SOLUSD",1717737328642,0.34,171.88,171.84,7.35]
["bitfinex","SOLUSD",1717737329023,0.34,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737330349,0.34,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737330732,0.34,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737331124,2.4925,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737332014,9.8425,171.89,171.77,6.3139]
["bitfinex","SOLUSD",1717737332217,9.8425,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737332530,9.8425,171.89,171.82,7.35]
["bitfinex","SOLUSD",1717737333322,9.8425,171.89,171.81,2.1534]
["bitfinex","SOLUSD",1717737333323,9.8425,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737334233,2.4925,171.89,171.83,7.35]
["bitfinex","SOLUSD",1717737334457,2.4925,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737334645,2.4925,171.89,171.78,45.0]
["bitfinex","SOLUSD",1717737334852,2.1526,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737335047,0.34,171.87,171.82,7.35]
["bitfinex","SOLUSD",1717737337542,0.34,171.87,171.78,45.0]
["bitfinex","SOLUSD",1717737337744,0.34,171.87,171.82,7.35]
["bitfinex","SOLUSD",1717737340955,0.34,171.87,171.82,9.5034]
["bitfinex","SOLUSD",1717737345362,0.34,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737346175,0.17,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737346355,2.1524,171.9,171.84,7.35]
["bitfinex","SOLUSD",1717737346552,2.4925,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717737346749,2.4925,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737346963,2.1524,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737347159,2.1524,171.9,171.83,2.1532]
["bitfinex","SOLUSD",1717737347363,2.1524,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737347568,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737348064,2.1525,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737354762,0.34,171.9,171.82,2.1533]
["bitfinex","SOLUSD",1717737354958,2.1526,171.88,171.84,7.35]
["bitfinex","SOLUSD",1717737356075,7.35,171.89,171.78,45.0]
["bitfinex","SOLUSD",1717737356256,2.153,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717737356462,7.35,171.87,171.77,6.3139]
["bitfinex","SOLUSD",1717737356658,0.17,171.86,171.81,7.35]
["bitfinex","SOLUSD",1717737357459,0.17,171.86,171.77,6.3139]
["bitfinex","SOLUSD",1717737357779,0.17,171.87,171.82,7.35]
["bitfinex","SOLUSD",1717737358279,2.3226,171.88,171.82,7.35]
["bitfinex","SOLUSD",1717737358585,1.9926,171.88,171.82,2.1533]
["bitfinex","SOLUSD",1717737358758,1.9926,171.88,171.82,9.5033]
["bitfinex","SOLUSD",1717737362465,2.4925,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737362658,2.3225,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737363864,0.17,171.89,171.84,9.5031]
["bitfinex","SOLUSD",1717737364073,0.17,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737364390,2.1524,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737364869,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737365183,2.1525,171.89,171.84,7.35]
["bitfinex","SOLUSD",1717737369577,0.17,171.91,171.87,7.35]
["bitfinex","SOLUSD",1717737369780,2.3222,171.92,171.87,7.35]
["bitfinex","SOLUSD",1717737370370,2.3222,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737371665,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737371866,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737372574,2.1518,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737372774,2.1519,171.94,171.88,2.1525]
["bitfinex","SOLUSD",1717737372980,2.1521,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737373177,2.1522,171.92,171.82,6.0757]
["bitfinex","SOLUSD",1717737373375,2.1522,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737373573,2.152,171.93,171.82,6.0757]
["bitfinex","SOLUSD",1717737373883,9.6721,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737374068,9.5021,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737374270,2.1521,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737374470,9.502,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737374671,0.34,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737375073,9.5019,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717737375273,9.5019,171.94,171.87,9.5026]
["bitfinex","SOLUSD",1717737376385,2.1519,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737376562,6.2621,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737376762,2.1517,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717737378068,6.6021,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717737378589,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737378767,9.5014,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717737378969,2.1514,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717737379399,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717737380900,0.17,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717737381078,7.52,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737381885,0.17,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737382100,2.1512,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717737383500,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717737383873,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717737384198,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717737384697,2.1517,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737384994,9.5017,171.96,171.9,9.5023]
["bitfinex","SOLUSD",1717737387793,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737388501,2.4915,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737388502,9.8415,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737393000,2.4915,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737393392,2.4915,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737394215,2.4915,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737395814,9.5019,171.94,171.88,2.1525]
["bitfinex","SOLUSD",1717737396005,7.35,171.93,171.88,2.1525]
["bitfinex","SOLUSD",1717737396180,7.35,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717737397194,7.35,171.93,171.88,2.1525]
["bitfinex","SOLUSD",1717737398306,9.5019,171.94,171.88,9.5025]
["bitfinex","SOLUSD",1717737398519,0.17,171.93,171.88,9.5025]
["bitfinex","SOLUSD",1717737400210,0.17,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737402216,0.17,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737402393,7.52,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737404003,7.52,171.93,171.84,10.3508]
["bitfinex","SOLUSD",1717737404310,7.52,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737404488,9.5021,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737404692,7.35,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737406615,7.35,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717737406825,9.8421,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737407720,2.4921,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737407893,9.8421,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737408098,7.69,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737410614,0.34,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717737411108,7.69,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737413611,0.34,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737413914,0.34,171.93,171.88,9.5025]
["bitfinex","SOLUSD",1717737414299,0.34,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717737414698,0.34,171.93,171.88,9.5026]
["bitfinex","SOLUSD",1717737417508,0.34,171.93,171.87,2.1527]
["bitfinex","SOLUSD",1717737418001,0.34,171.93,171.87,9.5027]
["bitfinex","SOLUSD",1717737418201,2.492,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737418910,0.34,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737420407,2.1518,171.95,171.89,2.1525]
["bitfinex","SOLUSD",1717737420607,31.4133,172.02,171.91,7.35]
["bitfinex","SOLUSD",1717737420810,2.1514,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717737421210,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717737421411,9.5014,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717737421811,9.5014,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717737422013,0.34,171.97,171.92,9.5021]
["bitfinex","SOLUSD",1717737422522,0.34,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717737422715,2.1514,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717737422914,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717737423124,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717737423733,7.35,172.02,171.94,7.35]
["bitfinex","SOLUSD",1717737424024,4.3015,172.04,171.94,9.5018]
["bitfinex","SOLUSD",1717737424226,7.35,172.0,171.94,9.5018]
["bitfinex","SOLUSD",1717737424610,0.34,172.01,171.94,9.5018]
["bitfinex","SOLUSD",1717737424823,7.52,172.0,171.94,9.5018]
["bitfinex","SOLUSD",1717737425006,0.34,172.02,171.95,9.5017]
["bitfinex","SOLUSD",1717737425323,2.151,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717737426310,6.2621,172.05,171.97,7.35]
["bitfinex","SOLUSD",1717737426508,2.1508,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717737426708,2.1508,172.03,171.97,9.5015]
["bitfinex","SOLUSD",1717737427027,2.1508,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717737428916,2.1508,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717737429231,2.1508,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717737430523,2.3206,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717737430920,12.16355198,172.08,171.99,7.35]
["bitfinex","SOLUSD",1717737431108,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717737431428,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717737431839,2.1506,172.04,171.99,7.35]
["bitfinex","SOLUSD",1717737432204,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717737432405,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717737432625,2.1508,172.03,171.97,7.35]
["bitfinex","SOLUSD",1717737432827,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717737434705,7.52,172.04,171.95,8.2401]
["bitfinex","SOLUSD",1717737434905,2.151,172.01,171.95,15.5901]
["bitfinex","SOLUSD",1717737435144,2.1512,172.0,171.92,15.9144]
["bitfinex","SOLUSD",1717737435317,2.3212,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737435509,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737435718,7.35,172.0,171.94,9.5018]
["bitfinex","SOLUSD",1717737436131,9.501,172.01,171.95,2.1517]
["bitfinex","SOLUSD",1717737436330,2.151,172.01,171.95,9.5017]
["bitfinex","SOLUSD",1717737436520,2.151,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717737436721,2.1511,172.0,171.94,2.1519]
["bitfinex","SOLUSD",1717737437032,2.1511,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717737437234,2.1511,172.0,171.94,9.5019]
["bitfinex","SOLUSD",1717737438813,9.5011,172.0,171.94,2.1519]
["bitfinex","SOLUSD",1717737439715,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717737439923,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737440216,9.5015,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737440449,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717737440614,9.5017,171.96,171.9,9.5023]
["bitfinex","SOLUSD",1717737440808,2.1517,171.96,171.9,9.5023]
["bitfinex","SOLUSD",1717737441820,9.5017,171.96,171.9,9.5023]
["bitfinex","SOLUSD",1717737442739,2.3218,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737442941,0.17,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717737445143,7.52,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717737445532,9.6719,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717737445733,9.6719,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737448847,9.6719,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717737449145,0.17,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737450058,0.17,171.93,171.88,9.5026]
["bitfinex","SOLUSD",1717737450542,7.52,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737451128,9.6719,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717737451335,9.6719,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737452237,9.6719,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717737452834,9.6719,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737454052,9.672,171.93,171.87,2.1527]
["bitfinex","SOLUSD",1717737454254,7.52,171.92,171.86,2.1528]
["bitfinex","SOLUSD",1717737454555,7.52,171.92,171.86,9.5028]
["bitfinex","SOLUSD",1717737455031,0.17,171.92,171.86,9.5028]
["bitfinex","SOLUSD",1717737455231,0.17,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737457451,0.17,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717737458239,0.34,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737459454,6.35,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737464056,0.34,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737464361,0.34,171.93,171.88,9.5026]
["bitfinex","SOLUSD",1717737465661,0.34,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717737465966,0.34,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717737467156,2.4919,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717737467341,2.4919,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737467543,2.152,171.93,171.87,2.1527]
["bitfinex","SOLUSD",1717737467742,0.17,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737467961,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737468259,0.17,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737468466,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737469059,0.17,171.92,171.88,9.5026]
["bitfinex","SOLUSD",1717737469364,0.17,171.93,171.88,9.5026]
["bitfinex","SOLUSD",1717737475470,0.17,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737475654,0.17,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737477578,2.3219,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737482472,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737482677,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737485779,2.1519,171.94,171.84,10.968]
["bitfinex","SOLUSD",1717737485780,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737486480,2.1519,171.94,171.84,10.968]
["bitfinex","SOLUSD",1717737486683,0.17,171.95,171.85,45.0]
["bitfinex","SOLUSD",1717737486879,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737488186,2.3219,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737490092,8.5708,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737491085,8.5708,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737492479,8.5708,171.94,171.85,45.0]
["bitfinex","SOLUSD",1717737492683,2.322,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737492982,2.3221,171.92,171.87,9.5027]
["bitfinex","SOLUSD",1717737493180,2.1521,171.92,171.87,9.5027]
["bitfinex","SOLUSD",1717737493864,2.322,171.93,171.87,9.5027]
["bitfinex","SOLUSD",1717737494185,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737495681,0.17,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717737495984,2.1518,171.95,171.89,9.5025]
["bitfinex","SOLUSD",1717737496172,0.34,171.94,171.89,9.5025]
["bitfinex","SOLUSD",1717737496382,0.34,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717737496681,2.4919,171.94,171.89,9.5025]
["bitfinex","SOLUSD",1717737497089,0.34,171.94,171.89,9.5025]
["bitfinex","SOLUSD",1717737497267,0.34,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737497982,2.4919,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737502477,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737502676,2.152,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737504184,2.152,171.93,171.87,2.1527]
["bitfinex","SOLUSD",1717737504490,2.152,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737505271,2.152,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717737505467,2.152,171.93,171.88,9.5026]
["bitfinex","SOLUSD",1717737506783,2.4919,171.94,171.88,9.5026]
["bitfinex","SOLUSD",1717737507975,0.34,171.94,171.86,2.1527]
["bitfinex","SOLUSD",1717737508177,2.1522,171.92,171.86,2.1527]
["bitfinex","SOLUSD",1717737508380,0.34,171.91,171.86,2.1527]
["bitfinex","SOLUSD",1717737509987,2.4923,171.91,171.85,9.503]
["bitfinex","SOLUSD",1717737511287,9.8423,171.91,171.85,9.503]
["bitfinex","SOLUSD",1717737511495,2.1525,171.89,171.77,6.43778826]
["bitfinex","SOLUSD",1717737511697,0.34,171.88,171.83,7.35]
["bitfinex","SOLUSD",1717737511888,0.34,171.88,171.83,9.5032]
["bitfinex","SOLUSD",1717737512087,0.34,171.88,171.84,9.5031]
["bitfinex","SOLUSD",1717737512287,0.17,171.87,171.84,9.5031]
["bitfinex","SOLUSD",1717737512599,0.34,171.89,171.84,9.5031]
["bitfinex","SOLUSD",1717737513187,0.34,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737513395,0.17,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717737513590,19.1732,171.95,171.85,7.35]
["bitfinex","SOLUSD",1717737513893,2.152,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737514092,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737514973,2.1521,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737515177,14.7314,171.99,171.91,7.35]
["bitfinex","SOLUSD",1717737515377,10.4289,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737515593,16.691,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717737515796,18.8423,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717737516097,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717737518189,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717737518892,0.17,171.97,171.9,2.1524]
["bitfinex","SOLUSD",1717737519198,0.17,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737519503,2.3215,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737519696,2.3215,171.97,171.9,2.1524]
["bitfinex","SOLUSD",1717737519899,2.3215,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737521200,2.3215,171.97,171.9,2.1524]
["bitfinex","SOLUSD",1717737521504,8.4137,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717737522206,0.17,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737522498,0.17,171.95,171.88,2.1526]
["bitfinex","SOLUSD",1717737522686,0.34,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737522892,8.1878,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717737527193,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737527508,2.322,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737528308,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737532500,2.3221,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737533510,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737533814,0.17,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717737534013,0.17,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737534207,2.3221,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737534812,2.1523,171.91,171.85,2.1529]
["bitfinex","SOLUSD",1717737535012,2.3224,171.9,171.84,2.153]
["bitfinex","SOLUSD",1717737535307,2.3224,171.9,171.85,9.503]
["bitfinex","SOLUSD",1717737535691,2.3224,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717737535888,2.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737537604,2.3224,171.9,171.86,7.35]
["bitfinex","SOLUSD",1717737537806,2.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717737540823,2.3224,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717737548331,2.1525,171.89,171.83,2.1532]
["bitfinex","SOLUSD",1717737548629,2.4926,171.88,171.84,7.35]
["bitfinex","SOLUSD",1717737549632,2.4926,171.88,171.8,4.3071]
["bitfinex","SOLUSD",1717737550013,2.1529,171.86,171.77,6.1744]
["bitfinex","SOLUSD",1717737550220,0.17,171.85,171.81,7.35]
["bitfinex","SOLUSD",1717737550419,0.17,171.85,171.82,7.35]
["bitfinex","SOLUSD",1717737550821,0.34,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737551933,0.17,171.86,171.82,7.35]
["bitfinex","SOLUSD",1717737552127,2.1528,171.87,171.84,7.35]
["bitfinex","SOLUSD",1717737555433,2.1528,171.87,171.83,7.35]
["bitfinex","SOLUSD",1717737556114,2.1523,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717737556316,19.41317619,171.95,171.87,7.35]
["bitfinex","SOLUSD",1717737556617,19.41317619,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717737556618,26.76317619,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717737556937,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737557325,2.1522,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737558121,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737558316,2.1519,171.94,171.82,6.1227]
["bitfinex","SOLUSD",1717737558518,2.1518,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737559039,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737559246,13.8043,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737559247,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737560433,2.1517,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737560637,6.2538,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737560828,2.1514,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737561037,2.1516,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717737561239,2.1516,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717737561735,0.17,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717737561941,2.3216,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717737562732,2.1516,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717737562929,2.3215,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717737563428,2.3215,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737565448,2.3215,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717737565646,2.3215,171.97,171.86,1.47205409]
["bitfinex","SOLUSD",1717737565824,2.1516,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717737566031,2.1516,171.96,171.85,15.6397]
["bitfinex","SOLUSD",1717737566232,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717737566830,2.1516,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717737567030,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717737567337,2.1519,171.94,171.8,29.83232659]
["bitfinex","SOLUSD",1717737567541,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737568339,2.3218,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737568539,2.3218,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737569444,2.3218,171.95,171.84,45.0]
["bitfinex","SOLUSD",1717737569744,2.3218,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737570444,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737570750,0.17,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737572746,0.34,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737574043,2.492,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737574236,0.17,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737574436,13.4137,171.98,171.82,6.1227]
["bitfinex","SOLUSD",1717737574638,2.1517,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737574841,0.17,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737575049,0.17,171.94,171.84,65.0]
["bitfinex","SOLUSD",1717737575235,0.17,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737576152,2.3219,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737578459,2.3219,171.94,171.84,65.0]
["bitfinex","SOLUSD",1717737578644,2.3219,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737580054,0.17,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737580255,0.17,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737581242,0.17,171.94,171.92,7.35]
["bitfinex","SOLUSD",1717737582777,2.3219,171.94,171.92,7.35]
["bitfinex","SOLUSD",1717737590569,2.152,171.93,171.92,7.35]
["bitfinex","SOLUSD",1717737592657,2.152,171.93,171.91,7.35]
["bitfinex","SOLUSD",1717737594667,2.152,171.93,171.84,45.0]
["bitfinex","SOLUSD",1717737594877,2.152,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737595972,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717737596449,2.152,171.93,171.82,6.1227]
["bitfinex","SOLUSD",1717737596646,2.1521,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717737596853,2.1521,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737597349,2.152,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737597547,2.4919,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737600271,2.4919,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717737600452,0.17,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737600657,2.1517,171.96,171.84,20.0]
["bitfinex","SOLUSD",1717737600874,0.17,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737602473,0.17,171.95,171.85,45.0]
["bitfinex","SOLUSD",1717737602679,2.3217,171.95,171.86,20.0]
["bitfinex","SOLUSD",1717737602860,0.17,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717737603059,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737603259,2.1519,171.94,171.86,20.0]
["bitfinex","SOLUSD",1717737603471,2.1519,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737604278,0.17,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737605665,0.34,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737606952,0.34,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717737607173,0.34,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717737611685,0.34,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717737611869,2.1521,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717737612068,0.34,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717737612773,0.34,171.92,171.82,6.1227]
["bitfinex","SOLUSD",1717737612978,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737614087,0.34,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717737614279,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737614681,0.34,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717737616794,0.34,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717737616992,0.34,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717737618289,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737619898,2.1521,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737620073,2.1521,171.93,171.91,7.35]
["bitfinex","SOLUSD",1717737620982,2.3219,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737623293,2.3219,171.94,171.83,20.88581117]
["bitfinex","SOLUSD",1717737623294,2.322,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737623487,0.17,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717737623801,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737624794,0.34,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717737624997,0.34,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717737626597,0.34,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717737626802,0.34,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717737628789,0.34,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737630004,2.4919,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737630802,0.34,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737632887,2.4919,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737633305,0.34,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717737633495,0.17,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717737635407,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717737636607,2.1518,171.95,171.83,28.14586164]
["bitfinex","SOLUSD",1717737636804,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717737638088,2.1518,171.95,171.94,7.35]
["bitfinex","SOLUSD",1717737638291,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717737641487,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737645113,2.1518,171.95,171.85,1.16288996]
["bitfinex","SOLUSD",1717737645415,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737648997,2.1519,171.94,171.92,7.35]
["bitfinex","SOLUSD",1717737649199,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737654507,2.1518,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717737654911,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717737655923,2.1517,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717737656320,12.9082,171.99,171.87,6.2313]
["bitfinex","SOLUSD",1717737656321,2.1515,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717737656525,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717737657524,6.0146,172.01,171.9,7.35]
["bitfinex","SOLUSD",1717737657732,2.1511,172.0,171.9,30.56067831]
["bitfinex","SOLUSD",1717737658019,2.1511,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737658327,2.151,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717737659316,2.151,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717737660325,2.1509,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717737660720,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717737660922,2.1508,172.03,171.92,6.5094]
["bitfinex","SOLUSD",1717737660923,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717737662019,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717737663405,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717737664006,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717737664418,2.3206,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717737664908,2.1507,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717737665812,0.17,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717737666030,2.3205,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717737666526,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717737666725,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717737667132,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717737669331,0.17,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737669332,2.3204,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737670433,2.3204,172.06,171.93,1.19224124]
["bitfinex","SOLUSD",1717737670620,2.3204,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737672645,2.3202,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737672826,2.1502,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717737673837,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737674441,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717737674635,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737674836,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737675040,0.17,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717737675547,0.17,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717737676227,0.34,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717737677341,0.17,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717737678743,0.17,172.06,171.98,6.1829]
["bitfinex","SOLUSD",1717737679041,0.34,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737679846,0.34,172.07,171.98,6.1829]
["bitfinex","SOLUSD",1717737680144,2.4903,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737680842,0.17,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737681223,0.17,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717737681539,0.17,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737681845,0.17,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717737682527,0.17,172.07,171.98,6.1829]
["bitfinex","SOLUSD",1717737682728,0.17,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717737683540,0.17,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737685243,9.720699,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737685244,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737685444,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717737689339,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717737689648,0.220599,172.08,171.98,6.1829]
["bitfinex","SOLUSD",1717737689847,0.220599,172.08,171.99,65.0]
["bitfinex","SOLUSD",1717737690046,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717737690642,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717737691663,0.220599,172.08,171.99,94.4]
["bitfinex","SOLUSD",1717737691870,2.370799,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737692363,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737693137,0.17,172.07,171.98,6.1829]
["bitfinex","SOLUSD",1717737693335,2.3203,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717737693535,9.6703,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717737693736,0.17,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717737694344,0.17,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717737694554,2.370799,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737694952,9.720799,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717737695145,0.220599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717737695455,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717737696438,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717737696651,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717737697340,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717737700057,0.220599,172.08,171.98,6.1829]
["bitfinex","SOLUSD",1717737700058,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717737700360,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717737701161,7.35,172.04,171.98,6.1829]
["bitfinex","SOLUSD",1717737701355,2.1504,172.06,171.96,7.35]
["bitfinex","SOLUSD",1717737701546,2.1505,172.05,171.96,7.35]
["bitfinex","SOLUSD",1717737702834,2.1504,172.06,171.97,7.35]
["bitfinex","SOLUSD",1717737703243,2.4903,172.07,171.97,7.35]
["bitfinex","SOLUSD",1717737704337,2.1504,172.06,171.97,7.35]
["bitfinex","SOLUSD",1717737704533,2.1506,172.04,171.94,6.4133]
["bitfinex","SOLUSD",1717737704856,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737706160,7.35,172.01,171.94,7.35]
["bitfinex","SOLUSD",1717737706368,7.35,172.01,171.9,13.6716]
["bitfinex","SOLUSD",1717737706658,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717737707042,7.35,172.01,171.91,65.34]
["bitfinex","SOLUSD",1717737707242,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737707549,6.2621,172.04,171.91,65.0]
["bitfinex","SOLUSD",1717737707750,2.1512,172.0,171.91,52.35]
["bitfinex","SOLUSD",1717737707947,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737708154,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737708568,7.35,171.97,171.9,13.6716]
["bitfinex","SOLUSD",1717737708870,2.1513,171.99,171.9,13.6716]
["bitfinex","SOLUSD",1717737709156,7.35,171.97,171.9,13.6716]
["bitfinex","SOLUSD",1717737709959,7.35,171.96,171.9,6.3216]
["bitfinex","SOLUSD",1717737710159,7.35,171.96,171.9,13.6716]
["bitfinex","SOLUSD",1717737710368,7.35,171.95,171.9,6.3216]
["bitfinex","SOLUSD",1717737710871,7.35,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737711163,2.1514,171.98,171.9,7.35]
["bitfinex","SOLUSD",1717737711349,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717737713468,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737714273,7.35,171.95,171.87,6.6494]
["bitfinex","SOLUSD",1717737714448,7.35,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737714648,7.35,171.95,171.87,6.6494]
["bitfinex","SOLUSD",1717737714966,7.35,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717737715355,7.35,171.95,171.87,6.6494]
["bitfinex","SOLUSD",1717737715866,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717737716666,4.3029,171.98,171.87,6.6494]
["bitfinex","SOLUSD",1717737716851,7.35,171.93,171.87,6.6494]
["bitfinex","SOLUSD",1717737717053,7.35,171.93,171.87,13.9994]
["bitfinex","SOLUSD",1717737717966,7.35,171.94,171.87,13.9994]
["bitfinex","SOLUSD",1717737718368,2.4915,171.97,171.87,13.9994]
["bitfinex","SOLUSD",1717737718547,7.35,171.94,171.87,13.9994]
["bitfinex","SOLUSD",1717737718747,7.35,171.94,171.87,6.6494]
["bitfinex","SOLUSD",1717737718948,7.35,171.94,171.87,13.9994]
["bitfinex","SOLUSD",1717737720070,7.35,171.94,171.87,6.6494]
["bitfinex","SOLUSD",1717737720300,7.35,171.94,171.87,13.9994]
["bitfinex","SOLUSD",1717737721269,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737721461,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717737722346,7.35,171.94,171.87,6.6494]
["bitfinex","SOLUSD",1717737722546,7.35,171.94,171.88,27.35]
["bitfinex","SOLUSD",1717737723777,7.35,171.94,171.88,20.0]
["bitfinex","SOLUSD",1717737723979,7.35,171.94,171.88,27.35]
["bitfinex","SOLUSD",1717737727075,7.35,171.94,171.88,20.0]
["bitfinex","SOLUSD",1717737727383,7.35,171.93,171.84,6.3639]
["bitfinex","SOLUSD",1717737727576,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737727977,7.35,171.92,171.85,45.0]
["bitfinex","SOLUSD",1717737728151,7.35,171.92,171.84,6.3639]
["bitfinex","SOLUSD",1717737728476,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737730274,7.35,171.92,171.84,6.3639]
["bitfinex","SOLUSD",1717737730485,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717737730785,2.1519,171.94,171.85,7.35]
["bitfinex","SOLUSD",1717737730786,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717737731963,2.1519,171.94,171.85,7.35]
["bitfinex","SOLUSD",1717737732278,0.17,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737732583,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737734780,2.1519,171.94,171.86,7.35]
["bitfinex","SOLUSD",1717737734984,7.35,171.93,171.84,6.3639]
["bitfinex","SOLUSD",1717737735176,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737738196,2.4918,171.95,171.87,7.35]
["bitfinex","SOLUSD",1717737738359,6.0289,171.98,171.84,6.3639]
["bitfinex","SOLUSD",1717737738360,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737739466,2.1514,171.99,171.91,7.35]
["bitfinex","SOLUSD",1717737739864,7.35,171.98,171.92,9.67615945]
["bitfinex","SOLUSD",1717737740075,7.35,171.98,171.93,2.32616817]
["bitfinex","SOLUSD",1717737740277,7.35,171.97,171.93,2.32616817]
["bitfinex","SOLUSD",1717737740688,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737740889,7.35,171.98,171.92,2.32535633]
["bitfinex","SOLUSD",1717737741183,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737741387,0.34,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737741586,7.69,171.99,171.94,2.32528214]
["bitfinex","SOLUSD",1717737741887,7.69,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737742091,7.69,171.99,171.87,6.1316]
["bitfinex","SOLUSD",1717737742092,7.35,171.98,171.87,6.1316]
["bitfinex","SOLUSD",1717737742396,2.1514,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737742572,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737743590,2.4913,171.99,171.91,7.35]
["bitfinex","SOLUSD",1717737743794,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737744489,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737745868,7.69,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737747181,0.34,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737747486,7.52,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737749191,7.52,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737750068,7.52,171.99,171.88,65.0]
["bitfinex","SOLUSD",1717737750268,7.52,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737752472,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737752800,5.1511,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737752994,5.1511,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737753206,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737753372,9.5012,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737754275,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737755468,7.35,171.98,171.88,65.0]
["bitfinex","SOLUSD",1717737755677,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737757101,5.1511,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737757276,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737757476,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737758096,5.1511,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737758297,12.5011,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737758495,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737759396,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737760176,3.0,172.0,171.88,65.0]
["bitfinex","SOLUSD",1717737760385,7.35,171.95,171.87,6.1316]
["bitfinex","SOLUSD",1717737760593,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737761477,2.1516,171.96,171.87,13.4816]
["bitfinex","SOLUSD",1717737761700,7.35,171.93,171.87,13.4816]
["bitfinex","SOLUSD",1717737761996,7.35,171.94,171.87,13.4816]
["bitfinex","SOLUSD",1717737764597,7.35,171.94,171.87,6.1316]
["bitfinex","SOLUSD",1717737765098,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737766877,7.35,171.94,171.87,6.1316]
["bitfinex","SOLUSD",1717737767082,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737767281,7.35,171.94,171.87,6.1316]
["bitfinex","SOLUSD",1717737767282,7.35,171.93,171.87,13.4816]
["bitfinex","SOLUSD",1717737767494,7.35,171.93,171.87,6.1316]
["bitfinex","SOLUSD",1717737767894,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737769599,7.35,171.92,171.83,6.4069]
["bitfinex","SOLUSD",1717737769808,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737770099,2.1519,171.94,171.86,7.35]
["bitfinex","SOLUSD",1717737770100,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737770908,2.1518,171.95,171.86,7.35]
["bitfinex","SOLUSD",1717737771114,7.52,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717737772610,9.6719,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717737772827,7.35,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717737772986,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717737773487,0.17,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717737773689,7.35,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717737775206,7.35,171.94,171.84,21.66212027]
["bitfinex","SOLUSD",1717737775395,7.35,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717737776385,2.1519,171.94,171.86,7.35]
["bitfinex","SOLUSD",1717737776587,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737777010,0.17,171.95,171.86,7.35]
["bitfinex","SOLUSD",1717737777314,0.17,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737777608,0.34,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737778600,2.4916,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737780418,0.34,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717737780715,9.5015,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737780917,24.6853,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737781094,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737781296,9.5013,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737781614,9.5014,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737781809,2.1514,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737782113,9.5014,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737783000,7.35,171.94,171.87,6.5016]
["bitfinex","SOLUSD",1717737783390,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717737783607,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717737783797,2.1514,171.98,171.9,7.35]
["bitfinex","SOLUSD",1717737783998,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717737784200,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737786515,2.1514,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737786900,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737789412,9.5015,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737789615,2.1515,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737790521,2.3213,171.99,171.87,23.1162]
["bitfinex","SOLUSD",1717737790707,2.1513,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737795700,3.0,172.0,171.95,6.5966]
["bitfinex","SOLUSD",1717737795907,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737796215,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737798113,3.0,172.0,171.99,1.31328069]
["bitfinex","SOLUSD",1717737799521,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737799713,3.0,172.0,171.98,8.66702763]
["bitfinex","SOLUSD",1717737799919,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737800119,3.0,172.0,171.98,13.6879]
["bitfinex","SOLUSD",1717737800350,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737800628,3.0,172.0,171.99,13.6695]
["bitfinex","SOLUSD",1717737801429,3.0,172.0,171.99,6.3195]
["bitfinex","SOLUSD",1717737801639,3.0,172.0,171.99,13.6695]
["bitfinex","SOLUSD",1717737801944,3.0,172.0,171.94,6.6418]
["bitfinex","SOLUSD",1717737802149,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737802826,3.0,172.0,171.95,20.0]
["bitfinex","SOLUSD",1717737803008,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737804511,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737804712,3.0,172.0,171.95,26.6232]
["bitfinex","SOLUSD",1717737805032,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737805436,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737806612,3.0,172.0,171.95,26.6232]
["bitfinex","SOLUSD",1717737806817,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737807039,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737807215,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737807541,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737807842,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737811442,3.0,172.0,171.95,26.4136]
["bitfinex","SOLUSD",1717737811619,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737812540,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737819440,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737826352,3.0,172.0,171.95,26.4136]
["bitfinex","SOLUSD",1717737826655,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737832839,3.0,172.0,171.95,26.4136]
["bitfinex","SOLUSD",1717737833047,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737833354,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737841163,3.0,172.0,171.95,20.0]
["bitfinex","SOLUSD",1717737841468,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737841759,3.0,172.0,171.95,20.0]
["bitfinex","SOLUSD",1717737844433,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737844639,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737845050,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737845248,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737845636,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737846040,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737847842,10.35,172.0,171.91,6.1706]
["bitfinex","SOLUSD",1717737848160,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737849258,7.35,171.99,171.87,14.15628082]
["bitfinex","SOLUSD",1717737849460,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737851257,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737851833,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737852036,11.5833,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737852237,9.6713,171.99,171.87,14.15628082]
["bitfinex","SOLUSD",1717737852462,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737852662,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737852837,7.35,171.97,171.87,6.1555]
["bitfinex","SOLUSD",1717737853037,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737853366,2.3213,171.99,171.91,7.35]
["bitfinex","SOLUSD",1717737853680,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737853840,7.35,171.98,171.88,45.0]
["bitfinex","SOLUSD",1717737854039,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717737855066,7.35,171.97,171.88,45.0]
["bitfinex","SOLUSD",1717737855272,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717737855568,7.35,171.97,171.89,20.0]
["bitfinex","SOLUSD",1717737856465,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717737858448,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737859262,7.52,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737863142,11.4133,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737863343,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737863563,7.35,171.99,171.83,14.10488082]
["bitfinex","SOLUSD",1717737863564,7.35,171.94,171.83,14.10488082]
["bitfinex","SOLUSD",1717737863766,7.35,171.93,171.84,20.0]
["bitfinex","SOLUSD",1717737864063,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737864254,7.35,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717737864466,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717737865046,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717737865469,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717737870470,7.35,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717737872956,7.35,171.91,171.84,20.0]
["bitfinex","SOLUSD",1717737873353,7.35,171.91,171.84,27.35]
["bitfinex","SOLUSD",1717737876981,7.35,171.91,171.84,20.0]
["bitfinex","SOLUSD",1717737877277,7.35,171.91,171.84,27.35]
["bitfinex","SOLUSD",1717737880075,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737880475,8.3018,171.95,171.86,7.35]
["bitfinex","SOLUSD",1717737880784,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737881875,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737882757,7.35,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717737882958,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737884085,7.35,171.92,171.84,21.95357543]
["bitfinex","SOLUSD",1717737884387,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737884677,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737886276,2.3219,171.94,171.86,7.35]
["bitfinex","SOLUSD",1717737886461,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737888590,7.35,171.93,171.84,21.95357543]
["bitfinex","SOLUSD",1717737888797,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717737889883,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717737890182,13.6121,171.99,171.84,20.0]
["bitfinex","SOLUSD",1717737890406,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717737891071,7.35,171.95,171.85,45.34]
["bitfinex","SOLUSD",1717737891276,9.5016,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717737891589,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717737892087,7.35,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717737892384,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717737892906,7.35,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717737893087,6.2621,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737893265,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737893465,7.35,171.98,171.88,6.3558]
["bitfinex","SOLUSD",1717737893689,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737895994,7.35,171.98,171.88,6.3558]
["bitfinex","SOLUSD",1717737896178,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737896370,2.1513,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737896572,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717737898185,9.5013,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737898690,3.0,172.0,171.88,6.3558]
["bitfinex","SOLUSD",1717737898895,9.5012,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737904005,3.0,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717737904179,3.0,172.0,171.95,13.6907]
["bitfinex","SOLUSD",1717737904585,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737906404,3.0,172.0,171.95,6.3407]
["bitfinex","SOLUSD",1717737906585,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737907698,3.0,172.0,171.95,6.3407]
["bitfinex","SOLUSD",1717737907699,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737908701,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737910915,3.0,172.0,171.97,13.5788]
["bitfinex","SOLUSD",1717737911411,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737912110,3.0,172.0,171.91,0.9413232]
["bitfinex","SOLUSD",1717737912415,3.0,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717737912794,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737914712,3.0,172.0,171.92,0.34]
["bitfinex","SOLUSD",1717737915013,3.0,172.0,171.92,45.34]
["bitfinex","SOLUSD",1717737915203,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737916314,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737917309,3.0,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717737917603,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737919493,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737919909,3.0,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717737920100,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737920607,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737921809,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737928904,3.0,172.0,171.93,61.0051]
["bitfinex","SOLUSD",1717737929118,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737930803,3.0,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717737931008,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737931218,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737931615,7.35,171.99,171.91,20.0]
["bitfinex","SOLUSD",1717737931922,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737933299,7.35,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717737933502,10.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737933900,10.35,172.0,171.9,21.63465258]
["bitfinex","SOLUSD",1717737934203,10.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737934204,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717737935312,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737936411,10.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737940456,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737940629,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737941219,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737942919,3.0,172.0,171.93,18.41336245]
["bitfinex","SOLUSD",1717737943109,3.0,172.0,171.94,65.17]
["bitfinex","SOLUSD",1717737943316,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737946133,3.0,172.0,171.94,106.2811]
["bitfinex","SOLUSD",1717737946336,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737947444,3.0,172.0,171.95,0.17]
["bitfinex","SOLUSD",1717737947445,3.0,172.0,171.94,65.17]
["bitfinex","SOLUSD",1717737947752,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737948458,3.0,172.0,171.94,20.0]
["bitfinex","SOLUSD",1717737948621,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737949330,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737950131,3.0,172.0,171.93,20.87412925]
["bitfinex","SOLUSD",1717737950326,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737956853,10.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717737957231,10.35,172.0,171.89,16.2679]
["bitfinex","SOLUSD",1717737957232,3.0,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717737959736,3.0,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717737963246,3.0,172.0,171.9,7.35]
["bitfinex","SOLUSD",1717737963450,3.0,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717737966743,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737969676,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717737969973,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737972777,3.0,172.0,171.91,79.9]
["bitfinex","SOLUSD",1717737972947,3.0,172.0,171.92,20.34]
["bitfinex","SOLUSD",1717737973274,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717737986685,3.0,172.0,171.92,20.0]
["bitfinex","SOLUSD",1717737986886,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737987593,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737988889,3.0,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717737989370,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717737995511,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717737996197,10.35,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717737996398,7.35,171.99,171.92,45.0]
["bitfinex","SOLUSD",1717737996577,7.35,171.99,171.93,27.35]
["bitfinex","SOLUSD",1717737998195,7.35,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717737998393,7.35,171.97,171.91,20.0]
["bitfinex","SOLUSD",1717737998584,7.35,171.98,171.91,27.35]
["bitfinex","SOLUSD",1717737999484,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717737999685,7.35,171.99,171.93,20.0]
["bitfinex","SOLUSD",1717738001404,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717738001708,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738007411,3.0,172.0,171.95,2.3241815]
["bitfinex","SOLUSD",1717738007594,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738009808,3.0,172.0,171.92,20.0]
["bitfinex","SOLUSD",1717738010014,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717738011024,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738018046,3.0,172.0,171.92,34.9]
["bitfinex","SOLUSD",1717738018325,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717738019625,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717738020210,3.0,172.0,171.93,65.34]
["bitfinex","SOLUSD",1717738020426,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717738023341,3.0,172.0,171.93,65.34]
["bitfinex","SOLUSD",1717738023630,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717738026321,3.0,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717738026522,3.0,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717738026823,3.0,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717738027133,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717738027534,3.0,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717738027722,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717738028234,3.0,172.0,171.92,45.0]
["bitfinex","SOLUSD",1717738028535,3.0,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717738029321,3.0,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717738030515,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738030728,3.0,172.0,171.99,20.8489]
["bitfinex","SOLUSD",1717738030924,3.0,172.0,171.99,65.8489]
["bitfinex","SOLUSD",1717738032132,3.0,172.0,171.99,45.0]
["bitfinex","SOLUSD",1717738032342,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738033537,3.0,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717738035034,3.0,172.0,171.99,88.2658]
["bitfinex","SOLUSD",1717738035241,3.0,172.0,171.99,88.4358]
["bitfinex","SOLUSD",1717738036137,3.0,172.0,171.97,10.8927089]
["bitfinex","SOLUSD",1717738036330,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738040439,3.0,172.0,171.99,21.2315]
["bitfinex","SOLUSD",1717738040631,3.0,172.0,171.99,108.6215]
["bitfinex","SOLUSD",1717738041142,3.0,172.0,171.99,72.35]
["bitfinex","SOLUSD",1717738041752,3.0,172.0,171.99,27.35]
["bitfinex","SOLUSD",1717738041931,3.0,172.0,171.98,10.89207553]
["bitfinex","SOLUSD",1717738042130,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738047251,3.0,172.0,171.98,10.89207553]
["bitfinex","SOLUSD",1717738047451,3.0,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717738048566,3.0,172.0,171.98,10.89207553]
["bitfinex","SOLUSD",1717738050441,3.0,172.0,171.98,18.24207553]
["bitfinex","SOLUSD",1717738050642,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738053362,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738076379,3.0,172.0,171.99,24.44754223]
["bitfinex","SOLUSD",1717738077074,3.0,172.0,171.99,69.44754223]
["bitfinex","SOLUSD",1717738081083,3.0,172.0,171.99,76.79754223]
["bitfinex","SOLUSD",1717738082272,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738082478,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738101195,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738101400,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738109299,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738109597,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738110990,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738111190,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738113207,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738113508,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738131436,3.0,172.0,171.99,25.59144223]
["bitfinex","SOLUSD",1717738135551,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738139251,3.0,172.0,171.99,10.89144223]
["bitfinex","SOLUSD",1717738139433,3.0,172.0,171.99,18.24144223]
["bitfinex","SOLUSD",1717738141448,2.1503,172.07,171.99,14.7]
["bitfinex","SOLUSD",1717738141651,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717738141950,8.632799,172.08,172.04,10.79989149]
["bitfinex","SOLUSD",1717738142242,6.2621,172.06,172.04,10.79989149]
["bitfinex","SOLUSD",1717738142834,2.1502,172.07,172.04,10.79989149]
["bitfinex","SOLUSD",1717738150641,2.370799,172.08,172.04,10.79989149]
["bitfinex","SOLUSD",1717738150844,2.1502,172.07,172.04,10.79989149]
["bitfinex","SOLUSD",1717738153253,2.1502,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717738155855,2.370799,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717738161664,2.370799,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738164261,2.370799,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738166262,2.370799,172.08,171.97,10.80428756]
["bitfinex","SOLUSD",1717738166464,2.370799,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738169066,9.720799,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738171467,2.1502,172.07,171.97,10.80428756]
["bitfinex","SOLUSD",1717738171766,2.1502,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717738173653,0.220599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738174266,0.220599,172.08,171.97,10.80428756]
["bitfinex","SOLUSD",1717738174663,9.5004,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717738174882,9.6703,172.07,172.01,10.80177508]
["bitfinex","SOLUSD",1717738175246,7.52,172.07,172.01,10.80177508]
["bitfinex","SOLUSD",1717738175451,0.17,172.07,172.01,18.15177508]
["bitfinex","SOLUSD",1717738175751,0.220599,172.08,172.01,10.80177508]
["bitfinex","SOLUSD",1717738176477,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738178077,0.220599,172.08,172.01,10.80177508]
["bitfinex","SOLUSD",1717738178266,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738178774,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738179474,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738179854,0.220599,172.08,172.01,10.80177508]
["bitfinex","SOLUSD",1717738180054,7.35,172.07,172.01,10.80177508]
["bitfinex","SOLUSD",1717738180468,7.570599,172.08,172.01,18.15177508]
["bitfinex","SOLUSD",1717738180682,7.570599,172.08,172.02,10.80114714]
["bitfinex","SOLUSD",1717738180973,7.35,172.05,172.02,10.80114714]
["bitfinex","SOLUSD",1717738181188,0.220599,172.08,172.02,10.80114714]
["bitfinex","SOLUSD",1717738181374,7.35,172.05,172.02,10.80114714]
["bitfinex","SOLUSD",1717738181980,0.220599,172.08,172.02,10.80114714]
["bitfinex","SOLUSD",1717738182373,7.35,172.06,172.02,10.80114714]
["bitfinex","SOLUSD",1717738182703,7.35,172.03,172.02,10.80114714]
["bitfinex","SOLUSD",1717738183289,7.35,172.03,171.97,10.80428756]
["bitfinex","SOLUSD",1717738183593,0.17,172.05,171.97,10.80428756]
["bitfinex","SOLUSD",1717738183802,7.35,172.01,171.97,10.80428756]
["bitfinex","SOLUSD",1717738184599,0.17,172.05,171.97,10.80428756]
["bitfinex","SOLUSD",1717738184798,7.35,172.01,171.97,10.80428756]
["bitfinex","SOLUSD",1717738188069,0.17,172.07,171.97,10.80428756]
["bitfinex","SOLUSD",1717738188276,7.35,172.01,171.97,10.80428756]
["bitfinex","SOLUSD",1717738188885,4.3009,172.06,171.97,10.80428756]
["bitfinex","SOLUSD",1717738189103,2.1506,172.04,171.97,10.80428756]
["bitfinex","SOLUSD",1717738189284,7.35,171.98,171.97,10.80428756]
["bitfinex","SOLUSD",1717738189875,7.35,171.99,171.97,10.80428756]
["bitfinex","SOLUSD",1717738195904,7.35,171.98,171.97,10.80428756]
["bitfinex","SOLUSD",1717738199386,2.151,172.02,171.97,10.80428756]
["bitfinex","SOLUSD",1717738199711,7.35,171.98,171.97,10.80428756]
["bitfinex","SOLUSD",1717738200181,7.35,171.98,171.91,6.2133]
["bitfinex","SOLUSD",1717738200386,7.35,171.95,171.91,6.2133]
["bitfinex","SOLUSD",1717738201112,0.34,172.01,171.9,24.81478721]
["bitfinex","SOLUSD",1717738201289,7.35,171.97,171.91,10.80805847]
["bitfinex","SOLUSD",1717738203717,2.3209,172.02,171.91,10.80805847]
["bitfinex","SOLUSD",1717738204096,7.35,171.97,171.91,10.80805847]
["bitfinex","SOLUSD",1717738204419,2.3209,172.02,171.91,10.80805847]
["bitfinex","SOLUSD",1717738204617,7.35,171.97,171.91,10.80805847]
["bitfinex","SOLUSD",1717738206416,7.35,171.96,171.91,17.27005847]
["bitfinex","SOLUSD",1717738206613,7.35,171.95,171.92,10.8074298]
["bitfinex","SOLUSD",1717738208420,7.35,171.93,171.92,10.8074298]
["bitfinex","SOLUSD",1717738208808,29.4,171.99,171.92,10.8074298]
["bitfinex","SOLUSD",1717738208809,7.35,171.94,171.92,10.8074298]
["bitfinex","SOLUSD",1717738209902,29.4,171.99,171.92,10.8074298]
["bitfinex","SOLUSD",1717738210101,7.35,171.95,171.92,10.8074298]
["bitfinex","SOLUSD",1717738210415,7.35,171.96,171.92,10.8074298]
["bitfinex","SOLUSD",1717738211724,0.17,172.02,171.92,17.3688298]
["bitfinex","SOLUSD",1717738211725,2.3209,172.02,171.92,17.3688298]
["bitfinex","SOLUSD",1717738212020,7.35,171.98,171.93,17.36820121]
["bitfinex","SOLUSD",1717738212225,2.1509,172.02,171.94,10.80617269]
["bitfinex","SOLUSD",1717738212407,7.35,171.98,171.94,10.80617269]
["bitfinex","SOLUSD",1717738213210,2.1509,172.02,171.94,10.80617269]
["bitfinex","SOLUSD",1717738213523,7.35,171.98,171.94,10.80617269]
["bitfinex","SOLUSD",1717738215621,7.35,171.97,171.94,10.80617269]
["bitfinex","SOLUSD",1717738217026,22.1018,172.04,171.94,10.80617269]
["bitfinex","SOLUSD",1717738217223,7.35,171.96,171.94,10.80617269]
["bitfinex","SOLUSD",1717738219130,7.35,171.95,171.94,10.80617269]
["bitfinex","SOLUSD",1717738223740,9.5017,171.95,171.94,10.80617269]
["bitfinex","SOLUSD",1717738223911,7.35,171.95,171.94,10.80617269]
["bitfinex","SOLUSD",1717738224113,9.5017,171.95,171.94,10.80617269]
["bitfinex","SOLUSD",1717738225235,9.5017,171.95,171.86,10.81120291]
["bitfinex","SOLUSD",1717738225551,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738226239,2.1518,171.95,171.86,10.81120291]
["bitfinex","SOLUSD",1717738226448,2.3216,171.96,171.86,10.81120291]
["bitfinex","SOLUSD",1717738226617,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738229716,2.1518,171.95,171.86,10.81120291]
["bitfinex","SOLUSD",1717738229922,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738230346,0.17,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738230544,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738231632,0.17,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738231837,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738234441,7.35,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717738234648,7.35,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717738236862,7.35,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717738238456,7.35,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717738243136,7.35,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717738247139,7.35,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717738247335,7.35,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717738247569,2.3219,171.94,171.87,2.1527]
["bitfinex","SOLUSD",1717738247759,7.35,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717738247959,7.35,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717738249278,0.17,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717738249475,7.35,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717738250570,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738250864,0.17,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738251039,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738253465,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738255776,0.17,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738255964,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738256172,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738257377,2.3219,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738257572,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738259472,0.17,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738259875,7.35,171.9,171.86,10.81120291]
["bitfinex","SOLUSD",1717738260375,7.35,171.89,171.86,10.81120291]
["bitfinex","SOLUSD",1717738261179,2.3219,171.94,171.86,10.81120291]
["bitfinex","SOLUSD",1717738261478,7.35,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717738262160,7.35,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717738262480,0.17,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717738262680,7.35,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717738262888,4.73808363,171.96,171.89,2.1525]
["bitfinex","SOLUSD",1717738262889,2.1516,171.96,171.89,2.1525]
["bitfinex","SOLUSD",1717738263056,7.35,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717738263494,7.35,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717738263956,7.35,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717738264155,2.1516,171.96,171.89,2.1525]
["bitfinex","SOLUSD",1717738264374,47.3215,171.97,171.86,10.81120291]
["bitfinex","SOLUSD",1717738264583,7.35,171.92,171.86,10.81120291]
["bitfinex","SOLUSD",1717738264976,7.35,171.92,171.87,1.16668488]
["bitfinex","SOLUSD",1717738265179,2.3216,171.96,171.87,1.16668488]
["bitfinex","SOLUSD",1717738265377,7.35,171.92,171.87,1.16668488]
["bitfinex","SOLUSD",1717738265571,2.3216,171.96,171.88,6.4293]
["bitfinex","SOLUSD",1717738265572,7.35,171.91,171.88,6.4293]
["bitfinex","SOLUSD",1717738265883,7.35,171.91,171.89,1.16654913]
["bitfinex","SOLUSD",1717738267171,7.35,171.92,171.88,6.4293]
["bitfinex","SOLUSD",1717738267466,7.35,171.92,171.88,6.1243]
["bitfinex","SOLUSD",1717738268765,7.35,171.91,171.88,6.1243]
["bitfinex","SOLUSD",1717738269161,34.04819371,171.99,171.89,2.32666714]
["bitfinex","SOLUSD",1717738269387,2.1516,171.96,171.87,6.4703]
["bitfinex","SOLUSD",1717738269594,29.4,171.99,171.88,6.4703]
["bitfinex","SOLUSD",1717738269760,2.1514,171.98,171.88,6.4703]
["bitfinex","SOLUSD",1717738269960,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738270177,7.35,171.93,171.9,6.0385]
["bitfinex","SOLUSD",1717738270489,7.35,171.92,171.9,6.0385]
["bitfinex","SOLUSD",1717738272285,6.0015,172.01,171.89,16.93641602]
["bitfinex","SOLUSD",1717738272482,7.35,171.95,171.89,26.98061602]
["bitfinex","SOLUSD",1717738272682,7.35,171.95,171.9,6.5488]
["bitfinex","SOLUSD",1717738272861,7.35,171.95,171.89,26.98061602]
["bitfinex","SOLUSD",1717738273060,7.35,171.95,171.91,6.5488]
["bitfinex","SOLUSD",1717738274458,7.35,171.94,171.91,6.5488]
["bitfinex","SOLUSD",1717738276290,7.35,171.93,171.89,17.18651602]
["bitfinex","SOLUSD",1717738276693,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738276986,15.4511,172.02,171.91,7.35]
["bitfinex","SOLUSD",1717738276987,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717738277364,7.35,171.98,171.9,66.6809]
["bitfinex","SOLUSD",1717738277583,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717738278868,7.35,171.98,171.93,1.74423924]
["bitfinex","SOLUSD",1717738279079,7.35,171.98,171.94,6.099]
["bitfinex","SOLUSD",1717738279303,7.35,171.98,171.95,1.74412086]
["bitfinex","SOLUSD",1717738280361,7.35,171.98,171.94,6.099]
["bitfinex","SOLUSD",1717738283596,7.35,171.99,171.94,6.099]
["bitfinex","SOLUSD",1717738285573,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717738285774,2.1509,172.02,171.92,7.35]
["bitfinex","SOLUSD",1717738285967,7.35,171.98,171.93,6.2066]
["bitfinex","SOLUSD",1717738286174,7.52,171.99,171.89,10.80931602]
["bitfinex","SOLUSD",1717738286379,7.35,171.94,171.89,10.80931602]
["bitfinex","SOLUSD",1717738286680,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738291406,2.151,172.01,171.91,7.35]
["bitfinex","SOLUSD",1717738291702,15.5177,172.03,171.91,7.35]
["bitfinex","SOLUSD",1717738291703,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717738293305,2.151,172.01,171.91,7.35]
["bitfinex","SOLUSD",1717738293504,2.3209,172.02,171.91,7.35]
["bitfinex","SOLUSD",1717738293692,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717738294197,0.17,172.02,171.93,7.35]
["bitfinex","SOLUSD",1717738294374,7.35,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717738295404,7.35,172.0,171.94,0.30355875]
["bitfinex","SOLUSD",1717738296203,0.17,172.02,171.94,0.30355875]
["bitfinex","SOLUSD",1717738296505,7.35,171.99,171.94,0.30355875]
["bitfinex","SOLUSD",1717738296815,7.35,171.99,171.94,6.68805875]
["bitfinex","SOLUSD",1717738298288,7.35,171.99,171.95,6.3845]
["bitfinex","SOLUSD",1717738298589,7.35,171.99,171.96,0.30464354]
["bitfinex","SOLUSD",1717738298979,7.35,171.99,171.96,2.32587965]
["bitfinex","SOLUSD",1717738301402,2.1506,172.04,171.97,6.6227]
["bitfinex","SOLUSD",1717738301608,7.35,172.02,171.97,6.6227]
["bitfinex","SOLUSD",1717738302608,7.35,172.01,171.97,6.6227]
["bitfinex","SOLUSD",1717738303612,7.35,172.02,171.96,13.515]
["bitfinex","SOLUSD",1717738303813,7.35,172.02,171.96,7.35]
["bitfinex","SOLUSD",1717738303993,7.35,172.02,171.96,13.515]
["bitfinex","SOLUSD",1717738304690,7.35,172.03,171.96,13.515]
["bitfinex","SOLUSD",1717738307807,7.35,172.02,171.96,13.515]
["bitfinex","SOLUSD",1717738308413,7.35,172.01,171.96,6.165]
["bitfinex","SOLUSD",1717738308608,7.35,172.01,171.95,13.3979]
["bitfinex","SOLUSD",1717738309398,7.35,171.99,171.95,6.0479]
["bitfinex","SOLUSD",1717738315014,2.1507,172.04,171.94,6.5873]
["bitfinex","SOLUSD",1717738315226,7.35,172.02,171.95,7.35]
["bitfinex","SOLUSD",1717738315522,7.35,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717738317120,7.35,172.01,171.96,1.16316414]
["bitfinex","SOLUSD",1717738317327,7.35,172.01,171.97,6.1361]
["bitfinex","SOLUSD",1717738320239,2.3205,172.05,171.97,6.1361]
["bitfinex","SOLUSD",1717738320427,7.35,172.01,171.97,6.1361]
["bitfinex","SOLUSD",1717738321310,2.3205,172.05,171.97,6.1361]
["bitfinex","SOLUSD",1717738321510,7.35,172.02,171.97,6.1361]
["bitfinex","SOLUSD",1717738321910,7.35,172.01,171.97,6.1361]
["bitfinex","SOLUSD",1717738323130,2.1503,172.07,171.98,22.6313]
["bitfinex","SOLUSD",1717738323333,7.35,172.03,171.98,16.2244]
["bitfinex","SOLUSD",1717738323639,2.1504,172.06,171.99,6.3739]
["bitfinex","SOLUSD",1717738323814,7.35,172.03,171.99,6.3739]
["bitfinex","SOLUSD",1717738325935,7.35,172.02,171.99,6.3739]
["bitfinex","SOLUSD",1717738327221,7.35,172.01,171.99,6.3739]
["bitfinex","SOLUSD",1717738327425,7.35,172.01,171.95,13.9908]
["bitfinex","SOLUSD",1717738327739,7.35,172.01,171.95,6.6408]
["bitfinex","SOLUSD",1717738330715,7.35,172.01,171.94,23.0004]
["bitfinex","SOLUSD",1717738330716,7.35,172.0,171.96,6.4668]
["bitfinex","SOLUSD",1717738330923,7.35,171.99,171.96,6.4668]
["bitfinex","SOLUSD",1717738332832,2.1507,172.04,171.96,6.4668]
["bitfinex","SOLUSD",1717738333037,7.35,171.99,171.96,6.4668]
["bitfinex","SOLUSD",1717738335029,7.35,171.99,171.92,6.5202]
["bitfinex","SOLUSD",1717738335231,7.35,171.99,171.93,20.0]
["bitfinex","SOLUSD",1717738335535,7.35,171.98,171.94,6.4682]
["bitfinex","SOLUSD",1717738335940,7.35,171.98,171.93,20.0]
["bitfinex","SOLUSD",1717738336251,7.35,171.98,171.94,6.1828]
["bitfinex","SOLUSD",1717738338231,0.17,172.03,171.94,6.1828]
["bitfinex","SOLUSD",1717738338429,7.35,171.98,171.94,6.6397]
["bitfinex","SOLUSD",1717738338750,0.17,172.03,171.9,50.7463]
["bitfinex","SOLUSD",1717738338751,7.35,171.97,171.9,15.8663]
["bitfinex","SOLUSD",1717738338954,7.35,171.96,171.9,15.8663]
["bitfinex","SOLUSD",1717738340858,7.35,171.96,171.89,24.79901602]
["bitfinex","SOLUSD",1717738341046,7.35,171.96,171.9,20.0]
["bitfinex","SOLUSD",1717738342839,7.35,171.96,171.9,27.35]
["bitfinex","SOLUSD",1717738345241,7.35,171.97,171.9,27.35]
["bitfinex","SOLUSD",1717738346545,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717738347337,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738349461,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738350462,31.5513,171.99,171.9,6.0657]
["bitfinex","SOLUSD",1717738350775,18.0953,172.0,171.9,6.0657]
["bitfinex","SOLUSD",1717738350940,7.35,171.96,171.9,6.0657]
["bitfinex","SOLUSD",1717738351139,0.34,171.99,171.9,6.0657]
["bitfinex","SOLUSD",1717738351140,7.35,171.95,171.9,6.0657]
["bitfinex","SOLUSD",1717738351550,7.52,171.99,171.9,6.0657]
["bitfinex","SOLUSD",1717738351755,7.35,171.94,171.89,10.80931602]
["bitfinex","SOLUSD",1717738352544,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738352958,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738354864,2.1514,171.98,171.89,10.80931602]
["bitfinex","SOLUSD",1717738355076,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738355646,31.7213,171.99,171.89,10.80931602]
["bitfinex","SOLUSD",1717738355869,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738359482,2.3214,171.98,171.89,10.80931602]
["bitfinex","SOLUSD",1717738359659,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738360552,0.17,171.97,171.89,10.80931602]
["bitfinex","SOLUSD",1717738360553,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738361579,0.17,171.97,171.89,10.80931602]
["bitfinex","SOLUSD",1717738361763,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738362075,0.17,171.97,171.89,10.80931602]
["bitfinex","SOLUSD",1717738362076,7.35,171.93,171.89,10.80931602]
["bitfinex","SOLUSD",1717738363067,0.17,171.97,171.9,6.3194]
["bitfinex","SOLUSD",1717738363375,0.17,171.97,171.9,7.650583]
["bitfinex","SOLUSD",1717738363574,7.35,171.96,171.9,7.650583]
["bitfinex","SOLUSD",1717738363874,7.35,171.96,171.91,2.32649778]
["bitfinex","SOLUSD",1717738364073,7.35,171.95,171.91,2.32649778]
["bitfinex","SOLUSD",1717738364373,7.35,171.95,171.91,6.0875]
["bitfinex","SOLUSD",1717738365906,0.17,171.98,171.91,6.0875]
["bitfinex","SOLUSD",1717738366087,7.35,171.96,171.91,6.0875]
["bitfinex","SOLUSD",1717738366877,2.1514,171.98,171.91,6.0875]
["bitfinex","SOLUSD",1717738367071,7.35,171.95,171.91,6.0875]
["bitfinex","SOLUSD",1717738368279,6.2621,172.02,171.91,6.2197]
["bitfinex","SOLUSD",1717738368461,7.35,171.97,171.91,6.2197]
["bitfinex","SOLUSD",1717738369072,2.1512,172.0,171.92,2.32618929]
["bitfinex","SOLUSD",1717738369287,7.35,171.97,171.92,8.35548929]
["bitfinex","SOLUSD",1717738369460,7.35,171.97,171.93,2.32618914]
["bitfinex","SOLUSD",1717738369988,7.35,171.97,171.92,6.0293]
["bitfinex","SOLUSD",1717738370152,7.35,171.96,171.92,6.0293]
["bitfinex","SOLUSD",1717738372370,7.35,171.97,171.92,6.0293]
["bitfinex","SOLUSD",1717738372576,7.35,171.97,171.91,6.6554]
["bitfinex","SOLUSD",1717738372761,2.1511,172.0,171.91,6.6554]
["bitfinex","SOLUSD",1717738373083,7.35,171.97,171.91,6.6554]
["bitfinex","SOLUSD",1717738373577,2.151,172.01,171.92,2.32607423]
["bitfinex","SOLUSD",1717738373786,7.35,171.97,171.91,14.0054]
["bitfinex","SOLUSD",1717738374454,2.1509,172.02,171.92,2.32596544]
["bitfinex","SOLUSD",1717738374678,2.3208,172.03,171.93,9.67589847]
["bitfinex","SOLUSD",1717738374877,2.1508,172.03,171.94,7.35]
["bitfinex","SOLUSD",1717738375083,7.35,172.0,171.96,6.1414]
["bitfinex","SOLUSD",1717738375259,7.35,172.0,171.96,8.4671251]
["bitfinex","SOLUSD",1717738376278,2.1508,172.03,171.96,6.1414]
["bitfinex","SOLUSD",1717738376481,7.35,172.0,171.96,6.1414]
["bitfinex","SOLUSD",1717738376682,2.1506,172.04,171.96,8.46698687]
["bitfinex","SOLUSD",1717738376863,7.35,172.0,171.96,6.1414]
["bitfinex","SOLUSD",1717738379262,7.35,171.99,171.96,6.1414]
["bitfinex","SOLUSD",1717738379463,7.35,172.0,171.96,6.1414]
["bitfinex","SOLUSD",1717738380478,2.1509,172.02,171.92,6.5516]
["bitfinex","SOLUSD",1717738380686,7.35,171.98,171.92,13.9016]
["bitfinex","SOLUSD",1717738381465,7.35,171.97,171.92,6.5516]
["bitfinex","SOLUSD",1717738381786,7.35,171.97,171.91,28.6507]
["bitfinex","SOLUSD",1717738382085,7.35,171.97,171.91,21.3007]
["bitfinex","SOLUSD",1717738384689,7.35,171.97,171.91,6.2342]
["bitfinex","SOLUSD",1717738385492,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717738385685,7.35,171.96,171.92,6.4134]
["bitfinex","SOLUSD",1717738386077,2.1509,172.02,171.92,6.4134]
["bitfinex","SOLUSD",1717738386292,7.35,171.96,171.92,6.4134]
["bitfinex","SOLUSD",1717738389189,7.35,171.96,171.91,20.0]
["bitfinex","SOLUSD",1717738389486,7.35,171.97,171.92,6.0826]
["bitfinex","SOLUSD",1717738389666,7.35,171.97,171.91,26.0826]
["bitfinex","SOLUSD",1717738389871,7.35,171.96,171.91,6.0826]
["bitfinex","SOLUSD",1717738390294,7.35,171.95,171.91,6.0826]
["bitfinex","SOLUSD",1717738395797,7.35,171.94,171.91,6.0826]
["bitfinex","SOLUSD",1717738397500,7.35,171.95,171.91,6.0826]
["bitfinex","SOLUSD",1717738397688,7.35,171.99,171.91,6.0826]
["bitfinex","SOLUSD",1717738397896,29.4,171.99,171.91,6.0826]
["bitfinex","SOLUSD",1717738398095,2.1515,171.97,171.89,10.80931602]
["bitfinex","SOLUSD",1717738398301,7.35,171.91,171.89,10.80931602]
["bitfinex","SOLUSD",1717738401401,2.1515,171.97,171.89,10.80931602]
["bitfinex","SOLUSD",1717738401601,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738401805,7.35,171.92,171.89,16.90741602]
["bitfinex","SOLUSD",1717738402590,7.35,171.93,171.89,16.90741602]
["bitfinex","SOLUSD",1717738406505,7.35,171.92,171.89,16.90741602]
["bitfinex","SOLUSD",1717738407200,7.35,171.92,171.89,10.80931602]
["bitfinex","SOLUSD",1717738408388,47.4914,171.98,171.9,6.6536]
["bitfinex","SOLUSD",1717738408707,7.35,171.94,171.91,8.37362692]
["bitfinex","SOLUSD",1717738409194,7.35,171.94,171.91,6.6536]
["bitfinex","SOLUSD",1717738410312,7.35,171.95,171.91,6.6536]
["bitfinex","SOLUSD",1717738410613,7.35,171.94,171.91,6.6536]
["bitfinex","SOLUSD",1717738415511,10.809316,172.05,171.92,22.1468]
["bitfinex","SOLUSD",1717738415726,7.35,171.99,171.93,8.39682258]
["bitfinex","SOLUSD",1717738416402,7.35,171.99,171.93,1.04682258]
["bitfinex","SOLUSD",1717738418303,7.35,171.99,171.93,2.32594299]
["bitfinex","SOLUSD",1717738418692,2.1508,172.03,171.92,29.4968]
["bitfinex","SOLUSD",1717738418903,7.35,171.99,171.92,29.4968]
["bitfinex","SOLUSD",1717738420427,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717738421045,7.35,171.99,171.92,13.5049]
["bitfinex","SOLUSD",1717738421619,0.34,172.04,171.93,7.35]
["bitfinex","SOLUSD",1717738421922,7.35,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717738422136,7.35,171.99,171.95,6.1512]
["bitfinex","SOLUSD",1717738422333,7.35,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717738422638,7.35,171.99,171.96,6.1512]
["bitfinex","SOLUSD",1717738423507,7.35,172.0,171.96,6.1512]
["bitfinex","SOLUSD",1717738425529,2.1503,172.07,171.97,6.1464]
["bitfinex","SOLUSD",1717738425836,7.35,172.02,171.98,2.32553104]
["bitfinex","SOLUSD",1717738427020,7.35,172.02,171.98,6.0187]
["bitfinex","SOLUSD",1717738427526,0.34,172.06,171.98,6.0187]
["bitfinex","SOLUSD",1717738427728,7.35,172.03,171.98,6.0187]
["bitfinex","SOLUSD",1717738432437,0.34,172.06,171.98,6.0187]
["bitfinex","SOLUSD",1717738432618,45.0,172.07,171.99,6.6038]
["bitfinex","SOLUSD",1717738432823,8.623899,172.08,171.99,6.6038]
["bitfinex","SOLUSD",1717738433023,7.35,172.03,171.99,6.6038]
["bitfinex","SOLUSD",1717738433614,0.220599,172.08,171.98,6.1567]
["bitfinex","SOLUSD",1717738433814,7.35,172.03,171.97,13.5067]
["bitfinex","SOLUSD",1717738436915,7.35,172.03,171.97,6.1567]
["bitfinex","SOLUSD",1717738437124,7.35,172.0,171.94,27.35]
["bitfinex","SOLUSD",1717738437317,7.35,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717738437625,7.35,172.02,171.96,26.5369]
["bitfinex","SOLUSD",1717738438026,7.35,172.02,171.96,33.8869]
["bitfinex","SOLUSD",1717738439538,7.35,172.02,171.92,15.9969]
["bitfinex","SOLUSD",1717738439848,7.35,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717738440821,2.1505,172.05,171.95,7.35]
["bitfinex","SOLUSD",1717738440822,7.35,172.01,171.95,7.35]
["bitfinex","SOLUSD",1717738444746,7.35,172.01,171.96,1.00118425]
["bitfinex","SOLUSD",1717738444950,7.35,172.01,171.96,7.50678425]
["bitfinex","SOLUSD",1717738445433,7.35,172.02,171.96,14.85678425]
["bitfinex","SOLUSD",1717738445633,7.35,172.02,171.97,1.00357633]
["bitfinex","SOLUSD",1717738446133,7.35,172.02,171.96,6.5056]
["bitfinex","SOLUSD",1717738446447,7.35,172.02,171.96,13.8556]
["bitfinex","SOLUSD",1717738446842,7.35,172.01,171.96,6.5056]
["bitfinex","SOLUSD",1717738447148,0.220599,172.08,171.97,52.19025031]
["bitfinex","SOLUSD",1717738447330,0.220599,172.08,171.99,7.35]
["bitfinex","SOLUSD",1717738447646,0.220599,172.08,172.04,6.2992]
["bitfinex","SOLUSD",1717738450831,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738451039,0.220599,172.08,172.01,6.4438]
["bitfinex","SOLUSD",1717738451335,0.220599,172.08,172.03,13.7938]
["bitfinex","SOLUSD",1717738452430,0.220599,172.08,172.05,13.468]
["bitfinex","SOLUSD",1717738454338,0.220599,172.08,172.05,6.118]
["bitfinex","SOLUSD",1717738454550,0.220599,172.08,172.05,13.468]
["bitfinex","SOLUSD",1717738457753,0.220599,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717738460067,0.220599,172.08,172.01,8.64165107]
["bitfinex","SOLUSD",1717738460241,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738460565,0.220599,172.08,172.02,20.0]
["bitfinex","SOLUSD",1717738460752,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738461843,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738463462,0.220599,172.08,172.02,20.0]
["bitfinex","SOLUSD",1717738463651,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738465160,0.220599,172.08,172.02,20.0]
["bitfinex","SOLUSD",1717738465774,7.35,172.06,171.96,6.585]
["bitfinex","SOLUSD",1717738465962,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738466155,7.35,172.05,171.96,6.585]
["bitfinex","SOLUSD",1717738466467,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738467472,7.35,172.05,171.96,6.585]
["bitfinex","SOLUSD",1717738467678,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738469767,2.370799,172.08,171.99,7.35]
["bitfinex","SOLUSD",1717738469978,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738471172,7.35,172.05,171.96,6.585]
["bitfinex","SOLUSD",1717738471565,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717738472481,7.35,172.04,171.97,2.32550907]
["bitfinex","SOLUSD",1717738472661,7.35,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717738472981,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738475081,2.3203,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717738475256,2.3203,172.07,171.96,6.585]
["bitfinex","SOLUSD",1717738475257,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717738475657,2.3203,172.07,171.98,7.35]
["bitfinex","SOLUSD",1717738475859,7.35,172.05,171.99,9.67469481]
["bitfinex","SOLUSD",1717738476094,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717738477567,0.17,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717738477781,47.370699,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717738478680,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717738479260,45.220599,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717738479466,7.35,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717738480292,7.35,172.07,172.01,9.67326989]
["bitfinex","SOLUSD",1717738480478,0.220599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738480679,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738481184,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738481574,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738482902,0.220599,172.08,171.98,2.32259459]
["bitfinex","SOLUSD",1717738483191,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717738483574,0.220599,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717738483777,7.35,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717738484094,0.220599,172.08,171.98,65.0]
["bitfinex","SOLUSD",1717738484270,7.570599,172.08,171.98,65.0]
["bitfinex","SOLUSD",1717738484582,7.570599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738485293,7.570599,172.08,171.98,65.0]
["bitfinex","SOLUSD",1717738485691,7.570599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738486083,0.220599,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738486398,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738486691,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738488493,7.570599,172.08,172.03,20.0]
["bitfinex","SOLUSD",1717738488666,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738488873,0.220599,172.08,172.03,27.35]
["bitfinex","SOLUSD",1717738489074,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717738494783,0.220599,172.08,172.01,20.0]
["bitfinex","SOLUSD",1717738495084,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717738495394,0.220599,172.08,172.01,20.0]
["bitfinex","SOLUSD",1717738495597,0.220599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738495898,7.570599,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738496492,0.220599,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717738498891,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738499983,0.220599,172.08,172.04,13.6456]
["bitfinex","SOLUSD",1717738500185,0.220599,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717738500896,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738502497,0.220599,172.08,172.06,1.19671637]
["bitfinex","SOLUSD",1717738503095,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738503400,0.220599,172.08,172.06,1.77628832]
["bitfinex","SOLUSD",1717738504801,0.220599,172.08,172.05,9.12628832]
["bitfinex","SOLUSD",1717738505011,0.220599,172.08,172.06,1.77694456]
["bitfinex","SOLUSD",1717738505497,0.220599,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717738505681,0.220599,172.08,172.06,1.77703477]
["bitfinex","SOLUSD",1717738505886,0.220599,172.08,172.06,9.12703477]
["bitfinex","SOLUSD",1717738506199,0.220599,172.08,172.07,1.77693149]
["bitfinex","SOLUSD",1717738507003,0.220599,172.08,172.07,9.12641515]
["bitfinex","SOLUSD",1717738507315,0.220599,172.08,172.07,15.69661515]
["bitfinex","SOLUSD",1717738510207,0.220599,172.08,172.07,61.03661515]
["bitfinex","SOLUSD",1717738510389,0.220599,172.08,172.07,53.68661515]
["bitfinex","SOLUSD",1717738510701,0.220599,172.08,172.07,61.03661515]
["bitfinex","SOLUSD",1717738511008,9.9e-05,172.08,172.07,83.83141515]
["bitfinex","SOLUSD",1717738511208,9.9e-05,172.08,172.07,103.83141515]
["bitfinex","SOLUSD",1717738511386,9.9e-05,172.08,172.07,138.73141515]
["bitfinex","SOLUSD",1717738511591,9.9e-05,172.08,172.07,160.78141515]
["bitfinex","SOLUSD",1717738511999,9.9e-05,172.08,172.07,166.59841515]
["bitfinex","SOLUSD",1717738513790,9.9e-05,172.08,172.07,160.78141515]
["bitfinex","SOLUSD",1717738514798,9.9e-05,172.08,172.07,166.59841515]
["bitfinex","SOLUSD",1717738514997,9.9e-05,172.08,172.07,160.78141515]
["bitfinex","SOLUSD",1717738516104,9.9e-05,172.08,172.07,166.59841515]
["bitfinex","SOLUSD",1717738517707,9.9e-05,172.08,172.07,160.78141515]
["bitfinex","SOLUSD",1717738517889,9.9e-05,172.08,172.07,166.59841515]
["bitfinex","SOLUSD",1717738519414,9.9e-05,172.08,172.07,164.822]
["bitfinex","SOLUSD",1717738519607,7.35,172.21,172.07,172.45321971]
["bitfinex","SOLUSD",1717738519792,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717738520618,7.35,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717738520995,7.35,172.2,172.09,34.9]
["bitfinex","SOLUSD",1717738521202,7.35,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717738523500,7.35,172.2,172.1,20.34]
["bitfinex","SOLUSD",1717738523702,7.35,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717738525724,7.35,172.21,172.1,20.34]
["bitfinex","SOLUSD",1717738525914,2.1484,172.22,172.14,7.35]
["bitfinex","SOLUSD",1717738526116,7.35,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717738528801,6.2621,172.23,172.1,20.0]
["bitfinex","SOLUSD",1717738529003,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717738529217,7.35,172.14,172.04,20.0]
["bitfinex","SOLUSD",1717738529509,7.35,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717738530130,7.35,172.14,172.03,6.3709]
["bitfinex","SOLUSD",1717738530323,7.35,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717738530526,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717738530933,2.149,172.17,172.08,7.35]
["bitfinex","SOLUSD",1717738531138,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717738531611,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738534137,2.149,172.17,172.09,7.35]
["bitfinex","SOLUSD",1717738534307,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738535618,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717738536624,6.2621,172.24,172.15,7.35]
["bitfinex","SOLUSD",1717738537015,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738537724,9.4984,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738540226,2.1483,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717738540423,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738542138,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717738545230,7.35,172.21,172.11,2.32309025]
["bitfinex","SOLUSD",1717738545534,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717738548134,2.1483,172.23,172.16,9.67307457]
["bitfinex","SOLUSD",1717738548326,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738548641,7.35,172.22,172.16,2.3225276]
["bitfinex","SOLUSD",1717738549424,2.1483,172.23,172.16,2.3225276]
["bitfinex","SOLUSD",1717738550521,2.1483,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717738550726,2.1483,172.23,172.16,9.67185307]
["bitfinex","SOLUSD",1717738551038,2.1483,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738552345,2.1483,172.23,172.17,2.32300875]
["bitfinex","SOLUSD",1717738552847,9.4983,172.23,172.17,2.32300875]
["bitfinex","SOLUSD",1717738555038,2.1483,172.23,172.18,2.32287806]
["bitfinex","SOLUSD",1717738555342,9.4983,172.23,172.12,0.34]
["bitfinex","SOLUSD",1717738555549,2.1484,172.22,172.12,2.66282279]
["bitfinex","SOLUSD",1717738555748,9.4984,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738555951,9.4984,172.22,172.16,2.3222831]
["bitfinex","SOLUSD",1717738558762,9.4984,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738558950,9.4984,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717738560151,8.4103,172.24,172.16,7.35]
["bitfinex","SOLUSD",1717738560359,2.1483,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738560546,9.4983,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738560743,2.1483,172.23,172.17,2.32229369]
["bitfinex","SOLUSD",1717738560937,9.4983,172.23,172.18,2.32215881]
["bitfinex","SOLUSD",1717738561151,8.4103,172.24,172.18,2.32215881]
["bitfinex","SOLUSD",1717738561383,8.4103,172.24,172.18,9.67215881]
["bitfinex","SOLUSD",1717738561587,8.4103,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717738562079,15.7603,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717738562872,15.2028,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717738563363,9.4979,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738563554,9.4979,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738564254,2.1479,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738564464,9.4979,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738567071,2.1479,172.26,172.21,7.35]
["bitfinex","SOLUSD",1717738567257,2.65071782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738568070,10.00071782,172.27,172.18,2.3223198]
["bitfinex","SOLUSD",1717738568275,9.4979,172.26,172.17,0.34]
["bitfinex","SOLUSD",1717738568447,2.1479,172.26,172.16,45.34]
["bitfinex","SOLUSD",1717738568650,9.4979,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738568950,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738569149,2.65081782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738569561,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738569764,2.65081782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738569951,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738570358,10.00071782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738570686,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738570892,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738571172,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738571354,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738571978,0.50301782,172.27,172.17,20.0]
["bitfinex","SOLUSD",1717738572295,0.50301782,172.27,172.18,45.0]
["bitfinex","SOLUSD",1717738572448,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738572648,7.85301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738572978,7.85301782,172.27,172.21,0.78675776]
["bitfinex","SOLUSD",1717738573469,0.50301782,172.27,172.21,0.78675776]
["bitfinex","SOLUSD",1717738573659,7.85301782,172.27,172.21,0.78675776]
["bitfinex","SOLUSD",1717738573858,7.85301782,172.27,172.21,2.32236873]
["bitfinex","SOLUSD",1717738575076,9.4979,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738575376,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738575751,7.35,172.26,172.21,0.83059857]
["bitfinex","SOLUSD",1717738577077,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738577382,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738578670,10.00071782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738580159,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738581177,7.35,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717738581397,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738582465,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738582668,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738585563,7.35,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717738585764,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738590267,2.65081782,172.27,172.19,7.35]
["bitfinex","SOLUSD",1717738590473,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738590678,7.85301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738594688,0.50301782,172.27,172.19,6.6989]
["bitfinex","SOLUSD",1717738594895,0.50301782,172.27,172.2,45.0]
["bitfinex","SOLUSD",1717738595083,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738596694,0.50301782,172.27,172.19,6.8689]
["bitfinex","SOLUSD",1717738596876,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738599898,0.50301782,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717738601582,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738602577,0.50301782,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717738604398,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738605900,0.50301782,172.27,172.19,6.8689]
["bitfinex","SOLUSD",1717738606200,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738606813,0.50301782,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717738607290,0.50301782,172.27,172.2,20.0]
["bitfinex","SOLUSD",1717738607601,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738607806,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738609306,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738610385,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738610796,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738612203,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738612512,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738614210,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738614409,0.50301782,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717738614611,0.50301782,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717738615409,0.50301782,172.27,172.21,45.34]
["bitfinex","SOLUSD",1717738615613,0.50301782,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717738617709,0.50301782,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717738620698,0.50301782,172.27,172.26,0.58068337]
["bitfinex","SOLUSD",1717738621305,0.50301782,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717738622018,0.50301782,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717738625413,0.50301782,172.27,172.22,20.17]
["bitfinex","SOLUSD",1717738625608,0.50301782,172.27,172.22,27.35]
["bitfinex","SOLUSD",1717738626109,7.35,172.25,172.18,7.35]
["bitfinex","SOLUSD",1717738626706,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738627616,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738628600,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738628802,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717738630111,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738630295,7.85301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738630496,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738630716,0.50301782,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717738631505,0.50301782,172.27,172.19,0.34]
["bitfinex","SOLUSD",1717738631810,0.50301782,172.27,172.19,65.34]
["bitfinex","SOLUSD",1717738633407,0.50301782,172.27,172.2,1.36508281]
["bitfinex","SOLUSD",1717738635116,0.50301782,172.27,172.19,65.34]
["bitfinex","SOLUSD",1717738644023,0.50301782,172.27,172.2,0.48390121]
["bitfinex","SOLUSD",1717738644322,0.50301782,172.27,172.2,1.36501302]
["bitfinex","SOLUSD",1717738646424,0.50301782,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717738648720,0.50301782,172.27,172.2,34.9]
["bitfinex","SOLUSD",1717738648910,0.50301782,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717738651319,0.50301782,172.27,172.19,8.22227978]
["bitfinex","SOLUSD",1717738651528,0.50301782,172.27,172.15,34.9]
["bitfinex","SOLUSD",1717738651722,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738652610,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738653205,0.50301782,172.27,172.16,5.817]
["bitfinex","SOLUSD",1717738653404,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738655032,0.50301782,172.27,172.17,29.4]
["bitfinex","SOLUSD",1717738655211,0.50301782,172.27,172.18,65.34]
["bitfinex","SOLUSD",1717738656917,0.50301782,172.27,172.18,45.0]
["bitfinex","SOLUSD",1717738656918,22.064,172.26,172.18,45.0]
["bitfinex","SOLUSD",1717738657116,22.064,172.26,172.1,120.0]
["bitfinex","SOLUSD",1717738657117,22.064,172.26,172.09,40.717]
["bitfinex","SOLUSD",1717738657313,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738657518,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738657731,9.4981,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738658110,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738658428,9.4981,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738658623,9.4981,172.24,172.09,40.717]
["bitfinex","SOLUSD",1717738658830,9.4981,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738659033,7.35,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717738659415,9.4982,172.23,172.11,5.817]
["bitfinex","SOLUSD",1717738659615,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738660134,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738663129,22.064,172.26,172.18,7.9573275]
["bitfinex","SOLUSD",1717738663434,29.414,172.26,172.19,8.0795976]
["bitfinex","SOLUSD",1717738663608,29.414,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738664831,31.5619,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717738665517,7.35,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717738665736,7.35,172.25,172.18,7.35]
["bitfinex","SOLUSD",1717738665912,7.35,172.24,172.19,0.81991766]
["bitfinex","SOLUSD",1717738666113,13.4947,172.24,172.19,0.81991766]
["bitfinex","SOLUSD",1717738666311,13.4947,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717738666511,6.1447,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738666722,13.4947,172.24,172.14,0.99692439]
["bitfinex","SOLUSD",1717738666922,13.4947,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738668440,7.35,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717738669024,7.35,172.23,172.15,0.17]
["bitfinex","SOLUSD",1717738669224,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738671325,7.35,172.23,172.14,26.157]
["bitfinex","SOLUSD",1717738671520,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738672741,6.1447,172.24,172.16,7.35]
["bitfinex","SOLUSD",1717738673040,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738673244,6.1447,172.24,172.16,7.35]
["bitfinex","SOLUSD",1717738673422,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738679650,7.35,172.22,172.15,45.0]
["bitfinex","SOLUSD",1717738679853,7.35,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717738685042,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717738685345,7.35,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717738686745,6.1447,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717738686953,6.1447,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738687143,13.4947,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738687456,6.1447,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717738687631,13.4947,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717738690549,13.4947,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738690757,13.4947,172.24,172.16,20.0]
["bitfinex","SOLUSD",1717738690952,7.35,172.21,172.13,20.0]
["bitfinex","SOLUSD",1717738691153,7.35,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717738691355,7.35,172.21,172.15,20.0]
["bitfinex","SOLUSD",1717738692557,7.35,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717738694133,29.1548,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717738694332,29.1548,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717738694573,29.1548,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717738694574,7.35,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738695553,13.5984,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738695858,13.5984,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717738696058,13.5984,172.18,172.12,20.0]
["bitfinex","SOLUSD",1717738696777,13.5984,172.18,172.12,27.35]
["bitfinex","SOLUSD",1717738697556,6.2484,172.18,172.12,20.0]
["bitfinex","SOLUSD",1717738697743,6.2484,172.18,172.09,20.0]
["bitfinex","SOLUSD",1717738697943,6.2484,172.18,172.1,45.34]
["bitfinex","SOLUSD",1717738698137,6.2484,172.18,172.11,20.0]
["bitfinex","SOLUSD",1717738698343,13.5984,172.18,172.11,20.0]
["bitfinex","SOLUSD",1717738698555,13.5984,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717738698748,13.5984,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738700450,6.2484,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738700644,13.5984,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738701054,13.5984,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717738701360,13.5984,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738701764,6.2621,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717738701964,6.2621,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717738702163,6.2621,172.17,172.13,20.0]
["bitfinex","SOLUSD",1717738702344,7.35,172.19,172.13,20.0]
["bitfinex","SOLUSD",1717738705060,7.35,172.19,172.11,20.0]
["bitfinex","SOLUSD",1717738705570,7.35,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717738705867,13.6121,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738706462,13.6121,172.18,172.11,20.0]
["bitfinex","SOLUSD",1717738706667,13.6121,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717738706964,13.6121,172.18,172.13,20.0]
["bitfinex","SOLUSD",1717738707463,13.6121,172.18,172.1,51.147]
["bitfinex","SOLUSD",1717738707647,13.6121,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717738707850,13.6121,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717738708055,13.6121,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717738709742,13.6121,172.16,172.08,20.0]
["bitfinex","SOLUSD",1717738709967,13.6121,172.16,172.09,45.34]
["bitfinex","SOLUSD",1717738710162,13.6121,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717738710363,13.6121,172.16,172.1,27.35]
["bitfinex","SOLUSD",1717738713666,13.6121,172.16,172.1,20.0]
["bitfinex","SOLUSD",1717738713870,13.6121,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717738714074,7.35,172.15,172.04,106.01365339]
["bitfinex","SOLUSD",1717738714270,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738714474,7.35,172.15,172.05,65.34]
["bitfinex","SOLUSD",1717738714676,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738716075,7.35,172.15,172.05,65.34]
["bitfinex","SOLUSD",1717738716373,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738716974,7.35,172.14,172.05,20.0]
["bitfinex","SOLUSD",1717738717275,7.35,172.14,172.03,41.1814]
["bitfinex","SOLUSD",1717738717276,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717738717654,7.35,172.13,172.04,20.0]
["bitfinex","SOLUSD",1717738718070,7.35,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717738718275,7.35,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717738718651,7.35,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717738719053,7.35,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717738719270,7.35,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717738719672,7.35,172.12,172.01,140.88214307]
["bitfinex","SOLUSD",1717738719874,7.35,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717738720969,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717738721269,7.35,172.11,172.02,45.34]
["bitfinex","SOLUSD",1717738721470,7.35,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717738721774,7.35,172.11,172.05,20.0]
["bitfinex","SOLUSD",1717738722473,7.35,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717738722474,6.2621,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717738722677,7.35,172.11,171.96,5.807]
["bitfinex","SOLUSD",1717738722678,7.35,172.07,171.96,34.85]
["bitfinex","SOLUSD",1717738722856,22.8592,172.09,171.96,154.85]
["bitfinex","SOLUSD",1717738723174,30.2092,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738723876,22.8592,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738724070,30.2092,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738724274,22.8592,172.09,171.98,0.6664917]
["bitfinex","SOLUSD",1717738724487,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717738725079,7.35,172.07,171.96,40.657]
["bitfinex","SOLUSD",1717738725288,7.35,172.07,171.97,25.807]
["bitfinex","SOLUSD",1717738725457,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717738726357,7.35,172.07,171.97,25.807]
["bitfinex","SOLUSD",1717738726569,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717738726777,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717738728082,7.35,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717738728556,22.8592,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738728557,30.2092,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738730468,30.2092,172.09,171.99,5.807]
["bitfinex","SOLUSD",1717738730668,30.2092,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738730871,30.2092,172.09,172.0,20.34]
["bitfinex","SOLUSD",1717738731072,30.2092,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717738731375,6.2621,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717738731769,6.2621,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717738732676,23.5067,172.13,172.02,0.98440327]
["bitfinex","SOLUSD",1717738732881,7.35,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717738733264,21.3572,172.13,172.06,0.17]
["bitfinex","SOLUSD",1717738733581,6.1219,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717738733888,22.1606,172.17,172.09,7.35]
["bitfinex","SOLUSD",1717738734186,7.35,172.16,172.03,35.19]
["bitfinex","SOLUSD",1717738734395,22.1606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738734694,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717738736091,22.1606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738736686,29.5106,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738736871,29.5106,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738738293,22.1606,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738738497,29.5106,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738739961,7.35,172.16,172.05,34.85]
["bitfinex","SOLUSD",1717738740162,7.35,172.14,172.06,65.0]
["bitfinex","SOLUSD",1717738740368,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717738740569,7.35,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717738740886,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717738741267,7.35,172.14,172.08,27.35]
["bitfinex","SOLUSD",1717738741682,22.1606,172.17,172.08,27.35]
["bitfinex","SOLUSD",1717738741893,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717738742599,22.1606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738742897,29.5106,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738743585,22.1606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717738743762,29.5106,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738743966,6.0054,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738744170,21.8949,172.21,172.13,7.35]
["bitfinex","SOLUSD",1717738744470,21.8949,172.21,172.14,0.58440722]
["bitfinex","SOLUSD",1717738744471,7.35,172.2,172.14,0.58440722]
["bitfinex","SOLUSD",1717738745696,7.35,172.2,172.13,7.35]
["bitfinex","SOLUSD",1717738745697,7.35,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717738745998,2.1486,172.2,172.12,7.35]
["bitfinex","SOLUSD",1717738746184,7.35,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717738746381,24.0434,172.21,172.12,7.35]
["bitfinex","SOLUSD",1717738746706,7.35,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717738746871,7.35,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717738747674,7.35,172.15,172.08,20.0]
["bitfinex","SOLUSD",1717738747878,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717738748081,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717738748478,7.35,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717738748696,7.35,172.13,172.09,20.0]
["bitfinex","SOLUSD",1717738748905,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717738749709,21.5346,172.14,172.03,100.68360985]
["bitfinex","SOLUSD",1717738750011,7.35,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717738750304,7.35,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717738750511,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717738750696,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738753216,6.0954,172.14,172.06,27.35]
["bitfinex","SOLUSD",1717738753409,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738754581,7.35,172.13,172.07,0.17]
["bitfinex","SOLUSD",1717738757784,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738760292,7.35,172.13,172.06,20.0]
["bitfinex","SOLUSD",1717738760609,7.35,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717738760909,7.35,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717738761412,31.549,172.17,172.07,20.0]
["bitfinex","SOLUSD",1717738762124,2.1491,172.16,172.07,20.0]
["bitfinex","SOLUSD",1717738762291,2.3191,172.16,172.05,7.35]
["bitfinex","SOLUSD",1717738762485,2.3191,172.16,172.06,20.0]
["bitfinex","SOLUSD",1717738762689,2.1491,172.16,172.06,20.0]
["bitfinex","SOLUSD",1717738762903,31.549,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717738763104,29.4,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717738763315,31.5491,172.17,172.04,20.0]
["bitfinex","SOLUSD",1717738763492,7.35,172.12,172.05,52.69]
["bitfinex","SOLUSD",1717738763688,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717738764520,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738764724,31.5491,172.17,172.06,27.35]
["bitfinex","SOLUSD",1717738765030,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738770618,7.35,172.12,172.06,27.35]
["bitfinex","SOLUSD",1717738770999,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717738773020,31.549,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717738773319,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717738774523,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738774718,31.549,172.17,172.06,27.35]
["bitfinex","SOLUSD",1717738775022,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738776599,31.549,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717738776826,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717738777325,22.329,172.18,172.07,7.35]
["bitfinex","SOLUSD",1717738777500,6.4321,172.18,172.07,7.35]
["bitfinex","SOLUSD",1717738777701,7.35,172.14,172.08,27.35]
["bitfinex","SOLUSD",1717738778534,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717738779533,7.35,172.13,172.08,26.1261]
["bitfinex","SOLUSD",1717738781021,2.149,172.17,172.08,26.1261]
["bitfinex","SOLUSD",1717738781217,7.35,172.13,172.08,26.1261]
["bitfinex","SOLUSD",1717738782013,2.149,172.17,172.08,26.1261]
["bitfinex","SOLUSD",1717738782227,7.35,172.13,172.08,26.1261]
["bitfinex","SOLUSD",1717738782609,7.35,172.13,172.09,6.0222]
["bitfinex","SOLUSD",1717738783810,7.35,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717738784018,7.35,172.13,172.07,20.0]
["bitfinex","SOLUSD",1717738784217,2.1489,172.18,172.06,20.0]
["bitfinex","SOLUSD",1717738784412,7.35,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717738784618,2.1489,172.18,172.06,27.35]
["bitfinex","SOLUSD",1717738785125,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738785642,2.1489,172.18,172.06,27.35]
["bitfinex","SOLUSD",1717738785943,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738786732,2.1489,172.18,172.06,27.35]
["bitfinex","SOLUSD",1717738786911,7.35,172.13,172.06,27.35]
["bitfinex","SOLUSD",1717738788732,7.35,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717738788916,29.4,172.17,172.07,6.269]
["bitfinex","SOLUSD",1717738789431,7.35,172.11,172.09,6.269]
["bitfinex","SOLUSD",1717738790031,29.57998916,172.22,172.07,6.1493]
["bitfinex","SOLUSD",1717738790233,2.1487,172.19,172.08,20.34]
["bitfinex","SOLUSD",1717738790415,7.35,172.14,172.1,6.1493]
["bitfinex","SOLUSD",1717738790831,7.35,172.14,172.09,45.0]
["bitfinex","SOLUSD",1717738791027,7.35,172.13,172.11,6.3516]
["bitfinex","SOLUSD",1717738791340,7.35,172.13,172.09,6.3516]
["bitfinex","SOLUSD",1717738791542,2.1487,172.2,172.11,6.3516]
["bitfinex","SOLUSD",1717738791738,7.35,172.14,172.11,6.3516]
["bitfinex","SOLUSD",1717738792438,2.1487,172.2,172.11,6.3516]
["bitfinex","SOLUSD",1717738792740,7.35,172.14,172.11,6.3516]
["bitfinex","SOLUSD",1717738793034,7.35,172.13,172.11,6.3516]
["bitfinex","SOLUSD",1717738794724,2.1487,172.2,172.08,60.997]
["bitfinex","SOLUSD",1717738794928,2.1487,172.2,172.09,51.4104]
["bitfinex","SOLUSD",1717738795127,7.35,172.14,172.09,45.17]
["bitfinex","SOLUSD",1717738795333,7.35,172.14,172.11,6.0644]
["bitfinex","SOLUSD",1717738795540,7.35,172.13,172.11,6.0644]
["bitfinex","SOLUSD",1717738796628,2.1487,172.2,172.11,6.0644]
["bitfinex","SOLUSD",1717738796827,7.35,172.17,172.12,20.0]
["bitfinex","SOLUSD",1717738797044,7.35,172.16,172.12,26.582]
["bitfinex","SOLUSD",1717738797227,7.35,172.15,172.12,26.582]
["bitfinex","SOLUSD",1717738797726,7.35,172.16,172.12,26.582]
["bitfinex","SOLUSD",1717738798337,8.4105,172.22,172.12,26.582]
["bitfinex","SOLUSD",1717738798547,7.35,172.16,172.12,26.582]
["bitfinex","SOLUSD",1717738798845,7.35,172.15,172.12,20.0]
["bitfinex","SOLUSD",1717738799048,7.35,172.16,172.11,6.2864]
["bitfinex","SOLUSD",1717738799338,2.1485,172.21,172.12,26.2864]
["bitfinex","SOLUSD",1717738799541,7.35,172.16,172.12,26.2864]
["bitfinex","SOLUSD",1717738800741,7.35,172.15,172.12,26.2864]
["bitfinex","SOLUSD",1717738800936,7.35,172.16,172.12,26.2864]
["bitfinex","SOLUSD",1717738801336,7.35,172.14,172.12,20.0]
["bitfinex","SOLUSD",1717738801650,7.35,172.14,172.1,26.0249]
["bitfinex","SOLUSD",1717738801831,7.35,172.14,172.11,45.0]
["bitfinex","SOLUSD",1717738802022,7.35,172.14,172.12,20.0]
["bitfinex","SOLUSD",1717738802626,7.35,172.14,172.11,20.0]
["bitfinex","SOLUSD",1717738803044,7.35,172.14,172.1,6.1748]
["bitfinex","SOLUSD",1717738803244,7.35,172.14,172.11,20.0]
["bitfinex","SOLUSD",1717738804049,7.35,172.14,172.11,26.4894]
["bitfinex","SOLUSD",1717738804247,7.35,172.15,172.11,26.4894]
["bitfinex","SOLUSD",1717738804451,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738804636,7.35,172.15,172.09,25.807]
["bitfinex","SOLUSD",1717738804838,7.35,172.15,172.1,45.0]
["bitfinex","SOLUSD",1717738805039,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738806246,2.1487,172.19,172.11,20.0]
["bitfinex","SOLUSD",1717738806428,7.35,172.14,172.11,20.0]
["bitfinex","SOLUSD",1717738806844,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738807050,2.1485,172.21,172.11,20.0]
["bitfinex","SOLUSD",1717738807361,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738807536,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717738807735,7.35,172.15,172.1,45.0]
["bitfinex","SOLUSD",1717738807942,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738808538,7.35,172.16,172.11,20.0]
["bitfinex","SOLUSD",1717738809156,2.1485,172.21,172.11,20.0]
["bitfinex","SOLUSD",1717738809357,7.35,172.15,172.11,20.0]
["bitfinex","SOLUSD",1717738812555,7.35,172.13,172.05,10.89348101]
["bitfinex","SOLUSD",1717738812848,7.35,172.11,172.05,6.2029]
["bitfinex","SOLUSD",1717738813055,7.35,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717738813252,7.35,172.1,172.04,13.5529]
["bitfinex","SOLUSD",1717738814262,7.35,172.1,172.06,6.5648]
["bitfinex","SOLUSD",1717738814557,7.35,172.1,172.07,20.0]
["bitfinex","SOLUSD",1717738815253,7.35,172.1,172.04,20.0]
["bitfinex","SOLUSD",1717738815463,7.35,172.1,172.04,27.35]
["bitfinex","SOLUSD",1717738816256,7.35,172.1,172.04,20.0]
["bitfinex","SOLUSD",1717738819555,7.35,172.09,172.04,26.4984]
["bitfinex","SOLUSD",1717738821158,37.8112,172.17,172.04,26.4984]
["bitfinex","SOLUSD",1717738821365,7.35,172.1,172.05,45.0]
["bitfinex","SOLUSD",1717738821872,7.35,172.1,172.06,20.0]
["bitfinex","SOLUSD",1717738822045,7.35,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717738823559,7.35,172.11,172.06,26.4487]
["bitfinex","SOLUSD",1717738823952,7.35,172.11,172.07,45.0]
["bitfinex","SOLUSD",1717738824263,7.35,172.11,172.08,20.0]
["bitfinex","SOLUSD",1717738825346,7.35,172.12,172.08,20.0]
["bitfinex","SOLUSD",1717738828067,7.35,172.11,172.08,20.0]
["bitfinex","SOLUSD",1717738828368,22.52145025,172.2,172.09,13.5541]
["bitfinex","SOLUSD",1717738828369,7.35,172.15,172.09,13.5541]
["bitfinex","SOLUSD",1717738828567,7.35,172.15,172.1,71.0341]
["bitfinex","SOLUSD",1717738828870,7.35,172.16,172.11,6.1576]
["bitfinex","SOLUSD",1717738830162,2.1485,172.21,172.11,6.1576]
["bitfinex","SOLUSD",1717738830357,7.35,172.16,172.11,6.1576]
["bitfinex","SOLUSD",1717738831853,7.35,172.15,172.11,6.1576]
["bitfinex","SOLUSD",1717738832257,7.35,172.14,172.1,65.0]
["bitfinex","SOLUSD",1717738832458,7.35,172.14,172.1,20.0]
["bitfinex","SOLUSD",1717738832866,7.35,172.14,172.09,26.0349]
["bitfinex","SOLUSD",1717738833167,7.35,172.1,172.07,5.807]
["bitfinex","SOLUSD",1717738833476,7.35,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717738833656,7.35,172.1,172.03,48.2349]
["bitfinex","SOLUSD",1717738834272,7.35,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717738834664,7.35,172.1,172.05,51.3047]
["bitfinex","SOLUSD",1717738834865,7.35,172.1,172.05,71.3047]
["bitfinex","SOLUSD",1717738839272,7.35,172.1,172.05,65.0]
["bitfinex","SOLUSD",1717738839475,7.35,172.09,172.05,20.0]
["bitfinex","SOLUSD",1717738839681,7.35,172.08,172.05,25.807]
["bitfinex","SOLUSD",1717738839855,7.35,172.08,172.06,20.0]
["bitfinex","SOLUSD",1717738840055,7.35,172.08,172.03,26.6754]
["bitfinex","SOLUSD",1717738840373,7.35,172.08,172.04,45.0]
["bitfinex","SOLUSD",1717738840561,7.35,172.08,172.05,20.0]
["bitfinex","SOLUSD",1717738841584,7.35,172.09,172.05,20.0]
["bitfinex","SOLUSD",1717738842280,2.1493,172.15,172.05,20.0]
["bitfinex","SOLUSD",1717738842577,7.35,172.1,172.05,20.0]
["bitfinex","SOLUSD",1717738851869,6.2621,172.17,172.06,6.2821]
["bitfinex","SOLUSD",1717738852188,7.35,172.13,172.07,72.69]
["bitfinex","SOLUSD",1717738852392,7.35,172.13,172.07,78.497]
["bitfinex","SOLUSD",1717738852594,7.35,172.13,172.07,71.147]
["bitfinex","SOLUSD",1717738852794,15.7611,172.17,172.07,71.147]
["bitfinex","SOLUSD",1717738853096,7.35,172.12,172.07,71.147]
["bitfinex","SOLUSD",1717738855694,7.35,172.11,172.07,70.807]
["bitfinex","SOLUSD",1717738855883,7.35,172.12,172.07,25.807]
["bitfinex","SOLUSD",1717738856288,7.35,172.11,172.07,25.807]
["bitfinex","SOLUSD",1717738856795,7.35,172.12,172.07,25.807]
["bitfinex","SOLUSD",1717738857598,7.35,172.12,172.07,20.0]
["bitfinex","SOLUSD",1717738858597,7.35,172.13,172.07,6.3172]
["bitfinex","SOLUSD",1717738858802,7.35,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717738861879,7.35,172.13,172.08,26.4679]
["bitfinex","SOLUSD",1717738862795,6.2621,172.17,172.08,26.4679]
["bitfinex","SOLUSD",1717738862796,7.35,172.14,172.08,26.4679]
["bitfinex","SOLUSD",1717738863786,2.1488,172.19,172.09,0.17]
["bitfinex","SOLUSD",1717738863992,7.35,172.14,172.09,51.6434]
["bitfinex","SOLUSD",1717738864206,0.08433052,172.2,172.1,20.0]
["bitfinex","SOLUSD",1717738864398,7.35,172.15,172.1,26.2798]
["bitfinex","SOLUSD",1717738865011,7.35,172.16,172.1,26.2798]
["bitfinex","SOLUSD",1717738865306,7.35,172.16,172.11,2.32346659]
["bitfinex","SOLUSD",1717738865984,0.08433052,172.2,172.1,26.2798]
["bitfinex","SOLUSD",1717738866190,7.35,172.16,172.1,33.6298]
["bitfinex","SOLUSD",1717738866581,7.35,172.15,172.1,26.2798]
["bitfinex","SOLUSD",1717738867195,7.35,172.15,172.11,45.0]
["bitfinex","SOLUSD",1717738867397,7.35,172.15,172.12,20.0]
["bitfinex","SOLUSD",1717738867791,7.35,172.16,172.12,20.0]
["bitfinex","SOLUSD",1717738870386,0.08433052,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717738870702,7.35,172.18,172.12,27.35]
["bitfinex","SOLUSD",1717738871084,0.08433052,172.2,172.13,7.35]
["bitfinex","SOLUSD",1717738871289,7.43433052,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717738871586,7.35,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717738871791,7.35,172.19,172.15,2.32303545]
["bitfinex","SOLUSD",1717738872411,0.08433052,172.2,172.15,2.32303545]
["bitfinex","SOLUSD",1717738872585,7.35,172.19,172.14,26.5696]
["bitfinex","SOLUSD",1717738874189,0.08433052,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717738874389,0.08433052,172.2,172.14,27.35]
["bitfinex","SOLUSD",1717738874390,7.43433052,172.2,172.14,27.35]
["bitfinex","SOLUSD",1717738875812,0.08433052,172.2,172.16,6.1307]
["bitfinex","SOLUSD",1717738876008,7.43433052,172.2,172.16,6.1307]
["bitfinex","SOLUSD",1717738877400,7.43433052,172.2,172.14,27.35]
["bitfinex","SOLUSD",1717738877605,7.43433052,172.2,172.15,45.34]
["bitfinex","SOLUSD",1717738877796,7.35,172.19,172.16,20.0]
["bitfinex","SOLUSD",1717738879299,7.35,172.17,172.09,6.4578]
["bitfinex","SOLUSD",1717738879508,0.08433052,172.2,172.09,41.3078]
["bitfinex","SOLUSD",1717738879694,7.35,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717738880407,7.35,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717738880707,7.35,172.18,172.12,20.17]
["bitfinex","SOLUSD",1717738880893,7.35,172.18,172.13,45.0]
["bitfinex","SOLUSD",1717738881096,7.35,172.18,172.14,20.0]
["bitfinex","SOLUSD",1717738884104,7.35,172.18,172.13,45.0]
["bitfinex","SOLUSD",1717738884506,7.35,172.18,172.12,45.17]
["bitfinex","SOLUSD",1717738884900,7.35,172.18,172.12,0.17]
["bitfinex","SOLUSD",1717738885102,7.35,172.18,172.12,0.34]
["bitfinex","SOLUSD",1717738885306,0.08433052,172.2,172.12,27.69]
["bitfinex","SOLUSD",1717738885509,0.08433052,172.2,172.13,52.35]
["bitfinex","SOLUSD",1717738885712,0.08433052,172.2,172.14,27.69]
["bitfinex","SOLUSD",1717738885918,0.08433052,172.2,172.15,45.0]
["bitfinex","SOLUSD",1717738886212,0.08433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738886595,7.43433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738887821,0.08433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738888006,7.43433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738888798,0.08433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738889310,0.08433052,172.2,172.16,26.1066]
["bitfinex","SOLUSD",1717738889511,0.08433052,172.2,172.18,6.1066]
["bitfinex","SOLUSD",1717738889717,0.08433052,172.2,172.19,20.0]
["bitfinex","SOLUSD",1717738891327,0.08433052,172.2,172.19,65.0]
["bitfinex","SOLUSD",1717738892220,0.08433052,172.2,172.19,71.5515]
["bitfinex","SOLUSD",1717738894618,0.08433052,172.2,172.19,79.0715]
["bitfinex","SOLUSD",1717738895001,0.08433052,172.2,172.19,71.7215]
["bitfinex","SOLUSD",1717738895323,0.08433052,172.2,172.19,79.0715]
["bitfinex","SOLUSD",1717738899225,0.08433052,172.2,172.19,79.2415]
["bitfinex","SOLUSD",1717738900925,0.08433052,172.2,172.19,72.69]
["bitfinex","SOLUSD",1717738901405,0.08433052,172.2,172.12,34.85]
["bitfinex","SOLUSD",1717738901611,0.08433052,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717738903027,0.08433052,172.2,172.15,45.34]
["bitfinex","SOLUSD",1717738903227,7.43433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738903411,0.08433052,172.2,172.14,27.35]
["bitfinex","SOLUSD",1717738903611,0.08433052,172.2,172.14,27.52]
["bitfinex","SOLUSD",1717738904612,0.08433052,172.2,172.15,45.0]
["bitfinex","SOLUSD",1717738904809,0.08433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738906224,0.08433052,172.2,172.16,27.35]
["bitfinex","SOLUSD",1717738906607,0.08433052,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717738907417,0.08433052,172.2,172.17,45.0]
["bitfinex","SOLUSD",1717738917937,0.08433052,172.2,172.17,52.35]
["bitfinex","SOLUSD",1717738918541,0.08433052,172.2,172.17,45.0]
["bitfinex","SOLUSD",1717738918718,0.08433052,172.2,172.17,52.35]
["bitfinex","SOLUSD",1717738919239,0.08433052,172.2,172.18,20.0]
["bitfinex","SOLUSD",1717738920621,0.08433052,172.2,172.19,6.6297]
["bitfinex","SOLUSD",1717738920820,0.50301782,172.27,172.19,114.1697]
["bitfinex","SOLUSD",1717738921125,0.50301782,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717738921436,0.50301782,172.27,172.2,0.17]
["bitfinex","SOLUSD",1717738921641,0.50301782,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717738922525,0.50301782,172.27,172.22,45.0]
["bitfinex","SOLUSD",1717738924519,21.7494,172.26,172.17,34.85]
["bitfinex","SOLUSD",1717738924729,21.7494,172.26,172.16,7.35]
["bitfinex","SOLUSD",1717738924927,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717738925620,7.35,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717738926038,7.35,172.23,172.18,65.17]
["bitfinex","SOLUSD",1717738933746,21.7494,172.26,172.18,65.17]
["bitfinex","SOLUSD",1717738934054,7.35,172.24,172.18,72.52]
["bitfinex","SOLUSD",1717738934727,7.35,172.25,172.18,72.52]
["bitfinex","SOLUSD",1717738937055,7.35,172.24,172.18,20.0]
["bitfinex","SOLUSD",1717738937239,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738937431,7.35,172.24,172.18,20.0]
["bitfinex","SOLUSD",1717738939330,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717738939545,7.35,172.24,172.18,20.0]
["bitfinex","SOLUSD",1717738944965,7.35,172.22,172.17,20.17]
["bitfinex","SOLUSD",1717738945149,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738945347,7.35,172.23,172.18,20.34]
["bitfinex","SOLUSD",1717738948855,7.35,172.24,172.18,20.34]
["bitfinex","SOLUSD",1717738949056,21.7494,172.26,172.18,20.34]
["bitfinex","SOLUSD",1717738949263,7.35,172.24,172.18,20.34]
["bitfinex","SOLUSD",1717738950458,7.35,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717738953364,7.35,172.23,172.19,1.15991578]
["bitfinex","SOLUSD",1717738953950,7.35,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717738954146,0.50301782,172.27,172.19,45.34]
["bitfinex","SOLUSD",1717738954352,7.35,172.26,172.19,52.69]
["bitfinex","SOLUSD",1717738954964,0.50301782,172.27,172.19,52.69]
["bitfinex","SOLUSD",1717738955160,7.35,172.26,172.19,52.69]
["bitfinex","SOLUSD",1717738955471,7.85301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717738955662,7.85301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717738956749,0.50301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717738956954,7.85301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717738958065,0.50301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717738958269,7.85301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717738958764,7.35,172.26,172.21,45.0]
["bitfinex","SOLUSD",1717738958970,7.35,172.26,172.2,45.0]
["bitfinex","SOLUSD",1717738959759,7.35,172.25,172.2,45.0]
["bitfinex","SOLUSD",1717738960374,7.35,172.25,172.19,52.69]
["bitfinex","SOLUSD",1717738960671,7.35,172.26,172.19,52.69]
["bitfinex","SOLUSD",1717738961971,0.50301782,172.27,172.19,52.69]
["bitfinex","SOLUSD",1717738962172,7.35,172.26,172.19,58.497]
["bitfinex","SOLUSD",1717738962470,7.35,172.26,172.19,52.69]
["bitfinex","SOLUSD",1717738963080,0.50301782,172.27,172.19,5.807]
["bitfinex","SOLUSD",1717738963269,7.35,172.2,172.13,106.6537157]
["bitfinex","SOLUSD",1717738963457,7.35,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717738964560,7.35,172.2,172.15,45.0]
["bitfinex","SOLUSD",1717738964755,7.35,172.2,172.16,20.34]
["bitfinex","SOLUSD",1717738965097,7.35,172.2,172.17,45.0]
["bitfinex","SOLUSD",1717738967381,29.4,172.26,172.17,45.0]
["bitfinex","SOLUSD",1717738967582,7.35,172.21,172.17,45.0]
["bitfinex","SOLUSD",1717738968081,29.4,172.26,172.17,45.0]
["bitfinex","SOLUSD",1717738968469,7.35,172.22,172.16,45.34]
["bitfinex","SOLUSD",1717738968670,7.35,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717738968865,7.35,172.21,172.17,20.0]
["bitfinex","SOLUSD",1717738972577,29.4,172.26,172.17,20.0]
["bitfinex","SOLUSD",1717738972771,7.35,172.21,172.17,20.0]
["bitfinex","SOLUSD",1717738976990,0.50301782,172.27,172.17,20.0]
["bitfinex","SOLUSD",1717738977205,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738977768,0.50301782,172.27,172.18,45.34]
["bitfinex","SOLUSD",1717738978014,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738979785,0.50301782,172.27,172.18,45.34]
["bitfinex","SOLUSD",1717738980183,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738982074,0.50301782,172.27,172.18,45.34]
["bitfinex","SOLUSD",1717738982295,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738982595,0.50301782,172.27,172.18,45.34]
["bitfinex","SOLUSD",1717738982798,7.35,172.23,172.18,45.34]
["bitfinex","SOLUSD",1717738984292,7.35,172.23,172.18,51.6536]
["bitfinex","SOLUSD",1717738985182,0.50301782,172.27,172.18,51.6536]
["bitfinex","SOLUSD",1717738985387,7.35,172.23,172.18,51.6536]
["bitfinex","SOLUSD",1717738987299,0.50301782,172.27,172.18,51.6536]
["bitfinex","SOLUSD",1717738987703,7.35,172.24,172.18,51.6536]
["bitfinex","SOLUSD",1717738988591,7.35,172.23,172.18,51.6536]
["bitfinex","SOLUSD",1717738989105,2.65071782,172.27,172.18,51.6536]
["bitfinex","SOLUSD",1717738989608,7.35,172.23,172.18,51.6536]
["bitfinex","SOLUSD",1717738989780,2.65071782,172.27,172.18,51.6536]
["bitfinex","SOLUSD",1717738989980,7.35,172.23,172.18,51.6536]
["bitfinex","SOLUSD",1717738991301,0.50301782,172.27,172.18,51.5756]
["bitfinex","SOLUSD",1717738991504,7.35,172.24,172.18,51.5756]
["bitfinex","SOLUSD",1717738991679,7.35,172.24,172.18,57.3826]
["bitfinex","SOLUSD",1717738991882,0.50301782,172.27,172.18,57.3826]
["bitfinex","SOLUSD",1717738992187,7.35,172.24,172.18,51.5756]
["bitfinex","SOLUSD",1717738992391,7.35,172.24,172.18,57.3826]
["bitfinex","SOLUSD",1717738992704,7.35,172.23,172.18,57.3826]
["bitfinex","SOLUSD",1717738993286,7.35,172.23,172.18,51.5756]
["bitfinex","SOLUSD",1717738993807,7.35,172.24,172.18,51.5756]
["bitfinex","SOLUSD",1717738996814,0.50301782,172.27,172.18,51.5756]
["bitfinex","SOLUSD",1717738996996,7.35,172.24,172.18,51.5756]
["bitfinex","SOLUSD",1717738997196,0.50301782,172.27,172.19,20.0]
["bitfinex","SOLUSD",1717738997397,0.50301782,172.27,172.2,52.69]
["bitfinex","SOLUSD",1717738997608,0.50301782,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717738997803,0.50301782,172.27,172.22,51.2641]
["bitfinex","SOLUSD",1717738997988,7.85301782,172.27,172.22,51.2641]
["bitfinex","SOLUSD",1717738998715,7.85301782,172.27,172.22,51.0941]
["bitfinex","SOLUSD",1717738999707,0.50301782,172.27,172.22,51.0941]
["bitfinex","SOLUSD",1717738999912,7.85301782,172.27,172.22,51.0941]
["bitfinex","SOLUSD",1717739000913,0.50301782,172.27,172.23,6.1436]
["bitfinex","SOLUSD",1717739001211,0.50301782,172.27,172.24,45.17]
["bitfinex","SOLUSD",1717739001690,0.50301782,172.27,172.24,45.0]
["bitfinex","SOLUSD",1717739002887,7.85301782,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717739003083,7.85301782,172.27,172.22,45.34]
["bitfinex","SOLUSD",1717739003287,7.85301782,172.27,172.23,20.0]
["bitfinex","SOLUSD",1717739007101,7.85301782,172.27,172.22,45.0]
["bitfinex","SOLUSD",1717739007303,7.85301782,172.27,172.21,45.0]
["bitfinex","SOLUSD",1717739007504,7.85301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739008915,7.35,172.26,172.22,20.0]
["bitfinex","SOLUSD",1717739009217,7.85301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739010494,7.35,172.26,172.2,20.0]
["bitfinex","SOLUSD",1717739012310,7.85301782,172.27,172.21,45.34]
["bitfinex","SOLUSD",1717739012515,7.85301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739012712,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739012890,7.35,172.26,172.22,20.0]
["bitfinex","SOLUSD",1717739013712,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739014092,0.50301782,172.27,172.23,45.0]
["bitfinex","SOLUSD",1717739014297,0.50301782,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717739014519,0.50301782,172.27,172.26,45.0]
["bitfinex","SOLUSD",1717739021921,0.50301782,172.27,172.25,45.0]
["bitfinex","SOLUSD",1717739026232,0.50301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739026412,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739027018,0.50301782,172.27,172.23,1.74404616]
["bitfinex","SOLUSD",1717739027221,6.63081782,172.27,172.18,64.43499875]
["bitfinex","SOLUSD",1717739027408,7.35,172.25,172.18,71.78499875]
["bitfinex","SOLUSD",1717739027718,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717739028037,0.50301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717739028230,7.85301782,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717739028621,7.85301782,172.27,172.21,65.0]
["bitfinex","SOLUSD",1717739029613,7.85301782,172.27,172.22,0.17]
["bitfinex","SOLUSD",1717739030437,0.50301782,172.27,172.22,0.17]
["bitfinex","SOLUSD",1717739030648,7.85301782,172.27,172.22,0.17]
["bitfinex","SOLUSD",1717739031852,0.50301782,172.27,172.22,0.17]
["bitfinex","SOLUSD",1717739032450,0.50301782,172.27,172.22,0.34]
["bitfinex","SOLUSD",1717739034343,6.76511782,172.27,172.21,27.35]
["bitfinex","SOLUSD",1717739034534,6.2621,172.26,172.15,127.35]
["bitfinex","SOLUSD",1717739034734,0.50301782,172.27,172.19,7.35]
["bitfinex","SOLUSD",1717739034936,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717739035339,0.50301782,172.27,172.19,7.35]
["bitfinex","SOLUSD",1717739035544,7.35,172.25,172.18,7.35]
["bitfinex","SOLUSD",1717739035750,7.35,172.26,172.19,27.52]
["bitfinex","SOLUSD",1717739035944,7.35,172.26,172.2,45.17]
["bitfinex","SOLUSD",1717739036264,7.35,172.26,172.21,20.17]
["bitfinex","SOLUSD",1717739036630,7.35,172.26,172.22,45.0]
["bitfinex","SOLUSD",1717739037466,0.50301782,172.27,172.22,45.0]
["bitfinex","SOLUSD",1717739037625,0.50301782,172.27,172.23,0.17]
["bitfinex","SOLUSD",1717739037837,0.50301782,172.27,172.22,45.0]
["bitfinex","SOLUSD",1717739038854,7.85301782,172.27,172.22,45.0]
["bitfinex","SOLUSD",1717739039575,7.35,172.26,172.22,45.0]
["bitfinex","SOLUSD",1717739042466,7.35,172.25,172.22,45.0]
["bitfinex","SOLUSD",1717739042652,7.35,172.25,172.15,64.44622762]
["bitfinex","SOLUSD",1717739042653,15.295,172.25,172.15,64.44622762]
["bitfinex","SOLUSD",1717739042857,7.35,172.2,172.15,64.44622762]
["bitfinex","SOLUSD",1717739043361,7.35,172.21,172.15,64.44622762]
["bitfinex","SOLUSD",1717739044349,15.295,172.25,172.16,20.0]
["bitfinex","SOLUSD",1717739044560,7.35,172.23,172.16,27.35]
["bitfinex","SOLUSD",1717739044755,7.35,172.23,172.17,0.17]
["bitfinex","SOLUSD",1717739045149,7.35,172.23,172.17,0.34]
["bitfinex","SOLUSD",1717739045672,7.35,172.23,172.17,45.34]
["bitfinex","SOLUSD",1717739045841,7.35,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717739046038,7.35,172.23,172.19,45.34]
["bitfinex","SOLUSD",1717739046242,7.35,172.23,172.2,20.0]
["bitfinex","SOLUSD",1717739046471,0.50301782,172.27,172.2,20.0]
["bitfinex","SOLUSD",1717739046669,7.35,172.24,172.21,45.34]
["bitfinex","SOLUSD",1717739046839,0.50301782,172.27,172.21,45.34]
["bitfinex","SOLUSD",1717739047246,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739047653,7.35,172.25,172.22,20.0]
["bitfinex","SOLUSD",1717739048978,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739048979,7.35,172.26,172.22,20.0]
["bitfinex","SOLUSD",1717739049974,0.50301782,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739050157,7.85301782,172.27,172.23,45.34]
["bitfinex","SOLUSD",1717739050364,7.85301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739051056,0.50301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739051246,7.85301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739052668,0.50301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739052975,7.85301782,172.27,172.24,20.0]
["bitfinex","SOLUSD",1717739053468,7.35,172.26,172.24,20.0]
["bitfinex","SOLUSD",1717739056973,0.50301782,172.27,172.25,45.34]
["bitfinex","SOLUSD",1717739057161,0.50301782,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717739057365,0.50301782,172.27,172.26,65.34]
["bitfinex","SOLUSD",1717739065761,0.50301782,172.27,172.26,87.9893]
["bitfinex","SOLUSD",1717739065965,0.50301782,172.27,172.26,95.5093]
["bitfinex","SOLUSD",1717739066562,0.50301782,172.27,172.26,159.91437421]
["bitfinex","SOLUSD",1717739067166,0.50301782,172.27,172.26,194.75437421]
["bitfinex","SOLUSD",1717739070661,0.8038797,172.34,172.31,23.0206]
["bitfinex","SOLUSD",1717739070866,0.8038797,172.34,172.33,6.5889]
["bitfinex","SOLUSD",1717739071179,0.8038797,172.34,172.33,71.9289]
["bitfinex","SOLUSD",1717739074789,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739074975,0.8038797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739075176,0.8038797,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717739075380,8.1538797,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717739076965,0.8038797,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717739077269,0.8038797,172.34,172.31,0.17]
["bitfinex","SOLUSD",1717739077575,0.8038797,172.34,172.31,0.34]
["bitfinex","SOLUSD",1717739077892,0.8038797,172.34,172.31,45.34]
["bitfinex","SOLUSD",1717739078197,0.8038797,172.34,172.32,20.0]
["bitfinex","SOLUSD",1717739078790,8.1538797,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717739079767,8.1538797,172.34,172.31,45.34]
["bitfinex","SOLUSD",1717739079972,0.8038797,172.34,172.32,20.0]
["bitfinex","SOLUSD",1717739080266,0.8038797,172.34,172.33,45.0]
["bitfinex","SOLUSD",1717739080470,0.8038797,172.34,172.33,65.0]
["bitfinex","SOLUSD",1717739083295,0.8038797,172.34,172.33,65.17]
["bitfinex","SOLUSD",1717739085196,0.8038797,172.34,172.33,65.0]
["bitfinex","SOLUSD",1717739091801,0.8038797,172.34,172.33,65.17]
["bitfinex","SOLUSD",1717739093383,0.8038797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739093802,0.8038797,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717739094499,0.8038797,172.34,172.29,26.4841]
["bitfinex","SOLUSD",1717739094705,8.1538797,172.34,172.3,0.17]
["bitfinex","SOLUSD",1717739095001,0.8038797,172.34,172.3,45.34]
["bitfinex","SOLUSD",1717739095188,0.8038797,172.34,172.31,65.0]
["bitfinex","SOLUSD",1717739095387,0.8038797,172.34,172.32,0.34]
["bitfinex","SOLUSD",1717739099202,0.8038797,172.34,172.32,1.50303935]
["bitfinex","SOLUSD",1717739099509,0.8038797,172.34,172.32,0.34]
["bitfinex","SOLUSD",1717739102408,0.8038797,172.34,172.32,6.7012]
["bitfinex","SOLUSD",1717739102608,0.8038797,172.34,172.33,65.0]
["bitfinex","SOLUSD",1717739102912,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739103114,0.8038797,172.34,172.33,106.5412]
["bitfinex","SOLUSD",1717739104102,0.8038797,172.34,172.33,71.7012]
["bitfinex","SOLUSD",1717739104812,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739105814,0.8038797,172.34,172.33,65.17]
["bitfinex","SOLUSD",1717739107286,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739108214,0.8038797,172.34,172.33,106.8264]
["bitfinex","SOLUSD",1717739109596,8.1538797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739110803,8.1538797,172.34,172.33,20.17]
["bitfinex","SOLUSD",1717739110988,8.1538797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739111190,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739111413,8.1538797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739112213,0.8038797,172.34,172.33,65.34]
["bitfinex","SOLUSD",1717739127025,0.8038797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739127227,8.1538797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739128010,8.1538797,172.34,172.27,64.4013356]
["bitfinex","SOLUSD",1717739128329,7.35,172.3,172.27,64.4013356]
["bitfinex","SOLUSD",1717739128627,7.35,172.29,172.27,64.4013356]
["bitfinex","SOLUSD",1717739129330,0.8038797,172.34,172.27,64.4013356]
["bitfinex","SOLUSD",1717739129331,7.35,172.3,172.28,0.17]
["bitfinex","SOLUSD",1717739129531,7.35,172.3,172.28,45.34]
["bitfinex","SOLUSD",1717739129731,7.35,172.3,172.28,45.17]
["bitfinex","SOLUSD",1717739130315,7.35,172.3,172.29,20.0]
["bitfinex","SOLUSD",1717739130631,7.35,172.3,172.29,65.17]
["bitfinex","SOLUSD",1717739130835,7.35,172.31,172.29,65.17]
["bitfinex","SOLUSD",1717739131210,7.35,172.3,172.29,65.17]
["bitfinex","SOLUSD",1717739131432,7.35,172.3,172.29,65.34]
["bitfinex","SOLUSD",1717739133121,13.5507,172.3,172.22,64.42003301]
["bitfinex","SOLUSD",1717739133329,0.8038797,172.34,172.22,64.42003301]
["bitfinex","SOLUSD",1717739133330,0.0385797,172.34,172.22,64.42003301]
["bitfinex","SOLUSD",1717739133515,7.35,172.25,172.22,64.42003301]
["bitfinex","SOLUSD",1717739136319,7.35,172.26,172.23,20.0]
["bitfinex","SOLUSD",1717739136520,0.5642,172.32,172.24,45.34]
["bitfinex","SOLUSD",1717739136729,7.35,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717739137125,0.5642,172.32,172.25,20.0]
["bitfinex","SOLUSD",1717739137332,7.35,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717739138035,15.684,172.33,172.26,45.0]
["bitfinex","SOLUSD",1717739138236,0.0385797,172.34,172.27,20.17]
["bitfinex","SOLUSD",1717739138735,0.0385797,172.34,172.28,0.17]
["bitfinex","SOLUSD",1717739139049,7.35,172.29,172.28,45.17]
["bitfinex","SOLUSD",1717739139240,7.35,172.29,172.28,65.34]
["bitfinex","SOLUSD",1717739141938,0.0385797,172.34,172.28,65.34]
["bitfinex","SOLUSD",1717739142143,7.35,172.3,172.29,0.17]
["bitfinex","SOLUSD",1717739143022,0.0385797,172.34,172.29,0.17]
["bitfinex","SOLUSD",1717739143337,0.0385797,172.34,172.29,21.32697606]
["bitfinex","SOLUSD",1717739143636,7.35,172.31,172.3,1.75057288]
["bitfinex","SOLUSD",1717739143826,7.35,172.31,172.3,1.92057288]
["bitfinex","SOLUSD",1717739144025,0.0385797,172.34,172.3,1.92057288]
["bitfinex","SOLUSD",1717739144226,0.0385797,172.34,172.31,0.17]
["bitfinex","SOLUSD",1717739144434,7.35,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717739144826,7.35,172.32,172.3,0.34]
["bitfinex","SOLUSD",1717739145023,7.35,172.31,172.3,45.34]
["bitfinex","SOLUSD",1717739145225,7.35,172.31,172.3,65.34]
["bitfinex","SOLUSD",1717739145843,0.0385797,172.34,172.3,65.34]
["bitfinex","SOLUSD",1717739146023,0.0385797,172.34,172.31,20.0]
["bitfinex","SOLUSD",1717739146344,7.35,172.32,172.31,20.0]
["bitfinex","SOLUSD",1717739146637,0.0385797,172.34,172.31,20.34]
["bitfinex","SOLUSD",1717739146821,7.35,172.32,172.31,20.34]
["bitfinex","SOLUSD",1717739147022,7.35,172.32,172.31,65.34]
["bitfinex","SOLUSD",1717739148143,7.35,172.32,172.31,20.34]
["bitfinex","SOLUSD",1717739148644,7.35,172.32,172.31,45.34]
["bitfinex","SOLUSD",1717739148837,7.35,172.32,172.31,65.34]
["bitfinex","SOLUSD",1717739149937,7.35,172.32,172.31,27.34]
["bitfinex","SOLUSD",1717739150139,7.35,172.32,172.31,20.0]
["bitfinex","SOLUSD",1717739150339,7.35,172.32,172.29,26.2831]
["bitfinex","SOLUSD",1717739150540,7.35,172.31,172.29,26.2831]
["bitfinex","SOLUSD",1717739151148,0.0385797,172.34,172.29,26.2831]
["bitfinex","SOLUSD",1717739151348,7.35,172.31,172.29,26.2831]
["bitfinex","SOLUSD",1717739152250,7.3885797,172.34,172.3,0.34]
["bitfinex","SOLUSD",1717739152947,0.0385797,172.34,172.3,0.34]
["bitfinex","SOLUSD",1717739153245,7.3885797,172.34,172.3,0.34]
["bitfinex","SOLUSD",1717739153946,7.35,172.33,172.3,0.34]
["bitfinex","SOLUSD",1717739154157,0.0385797,172.34,172.3,0.34]
["bitfinex","SOLUSD",1717739154326,7.35,172.33,172.3,0.34]
["bitfinex","SOLUSD",1717739154634,0.0385797,172.34,172.32,57.0218]
["bitfinex","SOLUSD",1717739154839,0.0385797,172.34,172.33,61.3939]
["bitfinex","SOLUSD",1717739155539,0.0385797,172.34,172.33,26.5539]
["bitfinex","SOLUSD",1717739155732,0.0385797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739155931,0.0385797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739156130,7.3885797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739156448,0.0385797,172.34,172.33,61.565]
["bitfinex","SOLUSD",1717739159855,0.0385797,172.34,172.33,78.165]
["bitfinex","SOLUSD",1717739160149,0.0385797,172.34,172.33,123.165]
["bitfinex","SOLUSD",1717739160453,0.0385797,172.34,172.33,130.515]
["bitfinex","SOLUSD",1717739161153,0.0385797,172.34,172.33,187.54391304]
["bitfinex","SOLUSD",1717739161347,0.0385797,172.34,172.33,194.89391304]
["bitfinex","SOLUSD",1717739164245,0.0385797,172.34,172.33,187.54391304]
["bitfinex","SOLUSD",1717739164447,0.0385797,172.34,172.33,194.89391304]
["bitfinex","SOLUSD",1717739165853,0.0385797,172.34,172.33,187.54391304]
["bitfinex","SOLUSD",1717739169749,0.0385797,172.34,172.33,290.94391304]
["bitfinex","SOLUSD",1717739170054,0.0385797,172.34,172.33,245.94391304]
["bitfinex","SOLUSD",1717739173254,0.0385797,172.34,172.33,125.94391304]
["bitfinex","SOLUSD",1717739173757,0.0385797,172.34,172.33,84.37891304]
["bitfinex","SOLUSD",1717739174846,0.0385797,172.34,172.33,90.87991304]
["bitfinex","SOLUSD",1717739175044,0.0385797,172.34,172.33,91.04991304]
["bitfinex","SOLUSD",1717739175250,0.0385797,172.34,172.33,91.21991304]
["bitfinex","SOLUSD",1717739177958,0.0385797,172.34,172.33,84.71891304]
["bitfinex","SOLUSD",1717739181657,7.3885797,172.34,172.33,64.71891304]
["bitfinex","SOLUSD",1717739182655,7.3885797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739182861,0.0385797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739183054,7.3885797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739184345,0.0385797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739184540,7.3885797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739184854,0.0385797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739185059,7.3885797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739185651,0.0385797,172.34,172.33,126.7889]
["bitfinex","SOLUSD",1717739185847,0.0385797,172.34,172.33,146.7889]
["bitfinex","SOLUSD",1717739188069,0.0385797,172.34,172.33,152.5959]
["bitfinex","SOLUSD",1717739188654,0.0385797,172.34,172.33,181.6289]
["bitfinex","SOLUSD",1717739188980,0.0385797,172.34,172.33,226.6289]
["bitfinex","SOLUSD",1717739191458,0.0385797,172.34,172.33,181.6289]
["bitfinex","SOLUSD",1717739191871,0.0385797,172.34,172.33,287.13965517]
["bitfinex","SOLUSD",1717739192267,0.0385797,172.34,172.33,294.48965517]
["bitfinex","SOLUSD",1717739194269,0.0385797,172.34,172.33,287.13965517]
["bitfinex","SOLUSD",1717739194467,0.0385797,172.34,172.33,294.48965517]
["bitfinex","SOLUSD",1717739199581,0.0385797,172.34,172.33,287.13965517]
["bitfinex","SOLUSD",1717739199752,0.0385797,172.34,172.33,280.69075517]
["bitfinex","SOLUSD",1717739204678,0.0385797,172.34,172.33,332.33295517]
["bitfinex","SOLUSD",1717739204880,0.0385797,172.34,172.33,339.68295517]
["bitfinex","SOLUSD",1717739210586,0.0385797,172.34,172.33,332.33295517]
["bitfinex","SOLUSD",1717739211388,0.0385797,172.34,172.33,280.35075517]
["bitfinex","SOLUSD",1717739212592,0.0385797,172.34,172.33,280.69075517]
["bitfinex","SOLUSD",1717739220908,0.0385797,172.34,172.33,105.51075517]
["bitfinex","SOLUSD",1717739222088,0.0385797,172.34,172.33,125.51075517]
["bitfinex","SOLUSD",1717739222289,0.0385797,172.34,172.33,125.85075517]
["bitfinex","SOLUSD",1717739222696,0.0385797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739223005,0.0385797,172.34,172.33,0.34]
["bitfinex","SOLUSD",1717739223207,0.0385797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739225894,0.0385797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739227395,7.3885797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739227694,7.3885797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739228198,7.3885797,172.34,172.33,20.17]
["bitfinex","SOLUSD",1717739228499,7.3885797,172.34,172.33,20.0]
["bitfinex","SOLUSD",1717739231311,0.0385797,172.34,172.33,20.17]
["bitfinex","SOLUSD",1717739231488,0.0385797,172.34,172.33,182.53]
["bitfinex","SOLUSD",1717739231788,0.0385797,172.34,172.33,233.9066]
["bitfinex","SOLUSD",1717739232192,0.0385797,172.34,172.33,227.53]
["bitfinex","SOLUSD",1717739232391,0.0385797,172.34,172.33,182.53]
["bitfinex","SOLUSD",1717739232814,0.0385797,172.34,172.33,288.04075517]
["bitfinex","SOLUSD",1717739234302,0.0385797,172.34,172.33,294.62605517]
["bitfinex","SOLUSD",1717739235913,0.0385797,172.34,172.33,280.69075517]
["bitfinex","SOLUSD",1717739236591,0.0385797,172.34,172.33,125.85075517]
["bitfinex","SOLUSD",1717739236795,0.0385797,172.34,172.33,105.51075517]
["bitfinex","SOLUSD",1717739238098,7.3885797,172.34,172.33,105.51075517]
["bitfinex","SOLUSD",1717739238302,7.3885797,172.34,172.33,125.51075517]
["bitfinex","SOLUSD",1717739238514,7.3885797,172.34,172.3,105.52912616]
["bitfinex","SOLUSD",1717739238721,7.35,172.32,172.3,105.52912616]
["bitfinex","SOLUSD",1717739239716,7.35,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717739240027,7.35,172.32,172.31,20.34]
["bitfinex","SOLUSD",1717739241214,7.35,172.32,172.3,105.52912616]
["bitfinex","SOLUSD",1717739241215,7.35,172.32,172.27,112.69143494]
["bitfinex","SOLUSD",1717739241406,7.35,172.3,172.27,112.69143494]
["bitfinex","SOLUSD",1717739241602,7.35,172.29,172.27,105.54750356]
["bitfinex","SOLUSD",1717739241796,0.0385797,172.34,172.28,120.0]
["bitfinex","SOLUSD",1717739241998,7.35,172.33,172.28,120.0]
["bitfinex","SOLUSD",1717739242197,7.35,172.33,172.27,154.15583494]
["bitfinex","SOLUSD",1717739242614,0.0385797,172.34,172.27,154.15583494]
["bitfinex","SOLUSD",1717739242895,7.35,172.33,172.28,20.34]
["bitfinex","SOLUSD",1717739243214,7.35,172.33,172.29,120.0]
["bitfinex","SOLUSD",1717739243414,7.35,172.33,172.3,20.34]
["bitfinex","SOLUSD",1717739244000,0.0385797,172.34,172.3,20.34]
["bitfinex","SOLUSD",1717739244302,7.35,172.33,172.3,20.34]
["bitfinex","SOLUSD",1717739244506,7.3885797,172.34,172.3,20.34]
["bitfinex","SOLUSD",1717739245307,0.0385797,172.34,172.3,20.34]
["bitfinex","SOLUSD",1717739246725,7.35,172.31,172.28,105.54137705]
["bitfinex","SOLUSD",1717739247022,7.35,172.3,172.25,105.55975871]
["bitfinex","SOLUSD",1717739247820,7.35,172.28,172.25,105.55975871]
["bitfinex","SOLUSD",1717739248227,7.35,172.28,172.26,20.0]
["bitfinex","SOLUSD",1717739248413,7.35,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717739249716,7.35,172.27,172.26,20.17]
["bitfinex","SOLUSD",1717739250319,0.5642,172.33,172.26,21.32708989]
["bitfinex","SOLUSD",1717739250510,7.35,172.28,172.27,1.49702272]
["bitfinex","SOLUSD",1717739251706,7.35,172.28,172.27,0.34]
["bitfinex","SOLUSD",1717739252420,7.35,172.28,172.27,0.17]
["bitfinex","SOLUSD",1717739252803,7.35,172.28,172.26,20.0]
["bitfinex","SOLUSD",1717739253020,7.35,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717739253221,7.35,172.27,172.26,20.34]
["bitfinex","SOLUSD",1717739253625,7.35,172.27,172.26,0.34]
["bitfinex","SOLUSD",1717739253828,7.35,172.27,172.23,20.0]
["bitfinex","SOLUSD",1717739254027,2.7112,172.33,172.24,0.17]
["bitfinex","SOLUSD",1717739254028,7.35,172.26,172.24,0.17]
["bitfinex","SOLUSD",1717739254809,7.35,172.25,172.24,0.17]
["bitfinex","SOLUSD",1717739255210,2.7112,172.33,172.24,0.17]
["bitfinex","SOLUSD",1717739255430,0.5642,172.33,172.24,0.34]
["bitfinex","SOLUSD",1717739255617,7.35,172.29,172.24,0.87514454]
["bitfinex","SOLUSD",1717739255811,7.35,172.28,172.24,0.34]
["bitfinex","SOLUSD",1717739257413,7.35,172.27,172.24,0.34]
["bitfinex","SOLUSD",1717739258509,0.5642,172.33,172.24,0.34]
["bitfinex","SOLUSD",1717739258711,0.5642,172.33,172.24,120.34]
["bitfinex","SOLUSD",1717739258912,0.0385797,172.34,172.26,120.0]
["bitfinex","SOLUSD",1717739259208,0.0385797,172.34,172.29,120.0]
["bitfinex","SOLUSD",1717739259435,0.0385797,172.34,172.3,21.10872892]
["bitfinex","SOLUSD",1717739260517,0.0385797,172.34,172.3,27.43362892]
["bitfinex","SOLUSD",1717739260718,0.0385797,172.34,172.3,34.78362892]
["bitfinex","SOLUSD",1717739262025,0.0385797,172.34,172.3,27.43362892]
["bitfinex","SOLUSD",1717739262821,0.0385797,172.34,172.31,0.7686843]
["bitfinex","SOLUSD",1717739263020,0.0385797,172.34,172.32,0.34]
["bitfinex","SOLUSD",1717739263256,0.0385797,172.34,172.32,126.66029994]
["bitfinex","SOLUSD",1717739264217,0.0385797,172.34,172.32,132.73579994]
["bitfinex","SOLUSD",1717739265337,0.0385797,172.34,172.33,120.0]
["bitfinex","SOLUSD",1717739265645,0.0385797,172.34,172.33,140.34]
["bitfinex","SOLUSD",1717739268120,0.0385797,172.34,172.33,20.34]
["bitfinex","SOLUSD",1717739269736,0.0385797,172.34,172.33,175.18]
["bitfinex","SOLUSD",1717739271941,0.0385797,172.34,172.33,55.18]
["bitfinex","SOLUSD",1717739272941,0.0385797,172.34,172.33,175.18]
["bitfinex","SOLUSD",1717739274237,7.0185797,172.37,172.33,175.18]
["bitfinex","SOLUSD",1717739274545,7.0185797,172.37,172.34,20.34]
["bitfinex","SOLUSD",1717739276145,2.5220137,172.43,172.34,20.34]
["bitfinex","SOLUSD",1717739276350,7.35,172.37,172.34,20.34]
["bitfinex","SOLUSD",1717739281535,0.3763137,172.43,172.35,120.0]
["bitfinex","SOLUSD",1717739281856,7.35,172.38,172.36,20.34]
["bitfinex","SOLUSD",1717739282844,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739283050,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739285760,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739285932,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739287259,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739287441,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739288864,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739289445,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739292260,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739292462,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739292863,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739293053,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739293361,0.3763137,172.43,172.36,20.34]
["bitfinex","SOLUSD",1717739293362,7.35,172.4,172.36,26.4243]
["bitfinex","SOLUSD",1717739299160,7.35,172.4,172.37,120.0]
["bitfinex","SOLUSD",1717739299362,0.3763137,172.43,172.39,126.2345]
["bitfinex","SOLUSD",1717739299556,0.3763137,172.43,172.4,20.34]
["bitfinex","SOLUSD",1717739300544,7.7263137,172.43,172.4,0.34]
["bitfinex","SOLUSD",1717739300752,7.7263137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739300753,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739301087,0.3763137,172.43,172.4,6.2014]
["bitfinex","SOLUSD",1717739301252,0.3763137,172.43,172.41,20.34]
["bitfinex","SOLUSD",1717739312577,7.7263137,172.43,172.41,20.0]
["bitfinex","SOLUSD",1717739312781,7.35,172.42,172.38,20.0]
["bitfinex","SOLUSD",1717739313159,0.3763137,172.43,172.38,20.0]
["bitfinex","SOLUSD",1717739313377,0.3763137,172.43,172.39,120.0]
["bitfinex","SOLUSD",1717739313580,0.3763137,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739314286,0.3763137,172.43,172.41,0.17]
["bitfinex","SOLUSD",1717739314475,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739325766,0.3763137,172.43,172.42,0.17]
["bitfinex","SOLUSD",1717739325964,0.3763137,172.43,172.4,0.34]
["bitfinex","SOLUSD",1717739328891,0.3763137,172.43,172.4,1.34386996]
["bitfinex","SOLUSD",1717739332174,0.3763137,172.43,172.4,0.34]
["bitfinex","SOLUSD",1717739333300,0.3763137,172.43,172.4,1.49902458]
["bitfinex","SOLUSD",1717739333605,0.3763137,172.43,172.4,0.34]
["bitfinex","SOLUSD",1717739334899,0.3763137,172.43,172.4,2.06060859]
["bitfinex","SOLUSD",1717739336080,0.3763137,172.43,172.42,154.79]
["bitfinex","SOLUSD",1717739336290,0.3763137,172.43,172.42,175.13]
["bitfinex","SOLUSD",1717739336490,0.3763137,172.43,172.42,181.791]
["bitfinex","SOLUSD",1717739347203,0.3763137,172.43,172.42,189.141]
["bitfinex","SOLUSD",1717739347409,0.3763137,172.43,172.42,181.791]
["bitfinex","SOLUSD",1717739350587,0.3763137,172.43,172.42,175.13]
["bitfinex","SOLUSD",1717739357191,0.3763137,172.43,172.42,20.34]
["bitfinex","SOLUSD",1717739357516,0.3763137,172.43,172.42,0.34]
["bitfinex","SOLUSD",1717739359611,7.7263137,172.43,172.37,230.47341346]
["bitfinex","SOLUSD",1717739359820,7.35,172.41,172.37,110.47341346]
["bitfinex","SOLUSD",1717739360019,0.3763137,172.43,172.37,110.47341346]
["bitfinex","SOLUSD",1717739360020,7.35,172.4,172.37,110.47341346]
["bitfinex","SOLUSD",1717739360200,0.3763137,172.43,172.37,110.47341346]
["bitfinex","SOLUSD",1717739360522,7.35,172.41,172.38,1.19320027]
["bitfinex","SOLUSD",1717739361491,7.35,172.4,172.36,7.14393138]
["bitfinex","SOLUSD",1717739361696,7.35,172.39,172.36,7.14393138]
["bitfinex","SOLUSD",1717739361901,7.35,172.39,172.34,145.28264407]
["bitfinex","SOLUSD",1717739362124,7.35,172.39,172.35,120.0]
["bitfinex","SOLUSD",1717739362320,7.35,172.4,172.35,120.0]
["bitfinex","SOLUSD",1717739362527,7.35,172.39,172.34,145.28264407]
["bitfinex","SOLUSD",1717739363025,7.35,172.39,172.35,120.34]
["bitfinex","SOLUSD",1717739363396,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739363790,7.35,172.39,172.35,20.34]
["bitfinex","SOLUSD",1717739365010,7.35,172.38,172.35,20.34]
["bitfinex","SOLUSD",1717739365498,7.35,172.39,172.35,20.34]
["bitfinex","SOLUSD",1717739365694,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739365895,7.35,172.37,172.33,20.0]
["bitfinex","SOLUSD",1717739366111,0.5642,172.39,172.33,20.0]
["bitfinex","SOLUSD",1717739366316,7.35,172.37,172.33,20.0]
["bitfinex","SOLUSD",1717739367112,7.35,172.37,172.34,0.17]
["bitfinex","SOLUSD",1717739367625,0.5642,172.39,172.34,0.17]
["bitfinex","SOLUSD",1717739367800,7.35,172.38,172.34,1.53474955]
["bitfinex","SOLUSD",1717739368418,7.35,172.37,172.34,0.34]
["bitfinex","SOLUSD",1717739368594,7.35,172.38,172.34,1.49837861]
["bitfinex","SOLUSD",1717739368793,7.35,172.38,172.34,21.49837861]
["bitfinex","SOLUSD",1717739369407,7.35,172.38,172.34,20.34]
["bitfinex","SOLUSD",1717739369813,2.1461,172.4,172.34,20.34]
["bitfinex","SOLUSD",1717739370017,7.35,172.38,172.34,20.34]
["bitfinex","SOLUSD",1717739370410,2.1463,172.39,172.32,20.0]
["bitfinex","SOLUSD",1717739370597,2.146,172.41,172.32,20.0]
["bitfinex","SOLUSD",1717739370913,7.35,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717739371505,5.2321137,172.43,172.32,20.0]
["bitfinex","SOLUSD",1717739371506,7.35,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717739371705,0.9405137,172.43,172.33,0.17]
["bitfinex","SOLUSD",1717739371926,0.9405137,172.43,172.34,120.0]
["bitfinex","SOLUSD",1717739371927,7.35,172.41,172.34,120.0]
["bitfinex","SOLUSD",1717739372125,7.35,172.41,172.35,0.34]
["bitfinex","SOLUSD",1717739372417,7.35,172.41,172.35,20.34]
["bitfinex","SOLUSD",1717739372597,0.3763137,172.43,172.36,120.0]
["bitfinex","SOLUSD",1717739372803,0.3763137,172.43,172.37,20.34]
["bitfinex","SOLUSD",1717739373001,7.7263137,172.43,172.37,20.34]
["bitfinex","SOLUSD",1717739373208,0.3763137,172.43,172.38,120.0]
["bitfinex","SOLUSD",1717739373415,0.3763137,172.43,172.39,20.34]
["bitfinex","SOLUSD",1717739374018,0.3763137,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717739374330,0.3763137,172.43,172.41,21.27127804]
["bitfinex","SOLUSD",1717739374629,0.3763137,172.43,172.42,0.93119111]
["bitfinex","SOLUSD",1717739374828,0.3763137,172.43,172.42,121.27119111]
["bitfinex","SOLUSD",1717739375122,0.3763137,172.43,172.42,141.27119111]
["bitfinex","SOLUSD",1717739375505,0.3763137,172.43,172.42,140.34]
["bitfinex","SOLUSD",1717739376306,0.3763137,172.43,172.42,20.34]
["bitfinex","SOLUSD",1717739376902,0.3763137,172.43,172.42,140.34]
["bitfinex","SOLUSD",1717739378024,0.3763137,172.43,172.42,20.34]
["bitfinex","SOLUSD",1717739381813,0.3763137,172.43,172.42,0.34]
["bitfinex","SOLUSD",1717739382834,0.3763137,172.43,172.42,120.34]
["bitfinex","SOLUSD",1717739383131,0.3763137,172.43,172.42,140.34]
["bitfinex","SOLUSD",1717739389252,0.3763137,172.43,172.42,181.3138]
["bitfinex","SOLUSD",1717739390546,0.3763137,172.43,172.42,175.13]
["bitfinex","SOLUSD",1717739391721,0.3763137,172.43,172.42,20.34]
["bitfinex","SOLUSD",1717739392829,0.3763137,172.43,172.41,105.52045924]
["bitfinex","SOLUSD",1717739393037,7.7263137,172.43,172.38,112.29275477]
["bitfinex","SOLUSD",1717739393235,7.7263137,172.43,172.39,2.31656778]
["bitfinex","SOLUSD",1717739393449,7.7263137,172.43,172.38,112.29275477]
["bitfinex","SOLUSD",1717739394244,7.7263137,172.43,172.39,20.34]
["bitfinex","SOLUSD",1717739394850,7.7263137,172.43,172.39,20.17]
["bitfinex","SOLUSD",1717739395548,0.3763137,172.43,172.39,20.17]
["bitfinex","SOLUSD",1717739396254,0.3763137,172.43,172.4,0.17]
["bitfinex","SOLUSD",1717739397850,0.3763137,172.43,172.4,120.17]
["bitfinex","SOLUSD",1717739398044,0.3763137,172.43,172.41,20.17]
["bitfinex","SOLUSD",1717739398362,0.3763137,172.43,172.42,0.17]
["bitfinex","SOLUSD",1717739398537,0.3763137,172.43,172.42,161.2371]
["bitfinex","SOLUSD",1717739398735,0.3763137,172.43,172.42,188.7571]
["bitfinex","SOLUSD",1717739400644,0.3763137,172.43,172.42,203.66491038]
["bitfinex","SOLUSD",1717739401362,0.3763137,172.43,172.42,309.17924965]
["bitfinex","SOLUSD",1717739403266,0.3763137,172.43,172.42,301.82924965]
["bitfinex","SOLUSD",1717739403436,0.3763137,172.43,172.42,309.17924965]
["bitfinex","SOLUSD",1717739404446,0.3763137,172.43,172.39,105.5327013]
["bitfinex","SOLUSD",1717739405144,0.3763137,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717739405754,0.3763137,172.43,172.41,20.0]
["bitfinex","SOLUSD",1717739405946,0.3763137,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739406265,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739407754,7.7263137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739408464,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739408846,7.7263137,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739409665,0.3763137,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739410148,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739413269,7.7263137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739414052,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739414373,7.7263137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739414857,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739415464,0.3763137,172.43,172.38,260.32882339]
["bitfinex","SOLUSD",1717739415465,7.35,172.42,172.39,20.0]
["bitfinex","SOLUSD",1717739415665,7.35,172.41,172.39,20.0]
["bitfinex","SOLUSD",1717739416682,7.35,172.41,172.4,0.17]
["bitfinex","SOLUSD",1717739416978,0.3763137,172.43,172.4,0.34]
["bitfinex","SOLUSD",1717739420677,0.3763137,172.43,172.39,20.0]
["bitfinex","SOLUSD",1717739421385,0.3763137,172.43,172.4,160.9097]
["bitfinex","SOLUSD",1717739421683,0.3763137,172.43,172.41,20.0]
["bitfinex","SOLUSD",1717739422051,0.3763137,172.43,172.42,0.34]
["bitfinex","SOLUSD",1717739424349,0.3763137,172.43,172.42,120.34]
["bitfinex","SOLUSD",1717739424557,0.3763137,172.43,172.42,140.34]
["bitfinex","SOLUSD",1717739425571,0.3763137,172.43,172.42,147.69]
["bitfinex","SOLUSD",1717739426173,0.3763137,172.43,172.42,140.34]
["bitfinex","SOLUSD",1717739428267,0.3763137,172.43,172.39,225.5327013]
["bitfinex","SOLUSD",1717739429170,0.3763137,172.43,172.4,2.31940479]
["bitfinex","SOLUSD",1717739429682,0.3763137,172.43,172.41,0.17]
["bitfinex","SOLUSD",1717739431066,0.3763137,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739434185,0.3763137,172.43,172.42,120.0]
["bitfinex","SOLUSD",1717739434385,0.3763137,172.43,172.42,153.9141]
["bitfinex","SOLUSD",1717739434561,0.8038797,172.51,172.44,120.0]
["bitfinex","SOLUSD",1717739434762,7.35,172.5,172.45,20.34]
["bitfinex","SOLUSD",1717739439393,8.1538797,172.51,172.45,20.34]
["bitfinex","SOLUSD",1717739441683,7.35,172.5,172.45,20.34]
["bitfinex","SOLUSD",1717739442383,0.8038797,172.51,172.45,20.34]
["bitfinex","SOLUSD",1717739442574,8.1538797,172.51,172.45,20.34]
["bitfinex","SOLUSD",1717739450692,0.8038797,172.51,172.45,20.34]
["bitfinex","SOLUSD",1717739451003,0.8038797,172.51,172.45,27.69]
["bitfinex","SOLUSD",1717739451198,0.8038797,172.51,172.45,20.34]
["bitfinex","SOLUSD",1717739451381,7.35,172.5,172.45,20.34]
["bitfinex","SOLUSD",1717739451580,7.35,172.5,172.45,0.34]
["bitfinex","SOLUSD",1717739452401,0.8038797,172.51,172.46,6.1523]
["bitfinex","SOLUSD",1717739452612,8.1538797,172.51,172.47,0.34]
["bitfinex","SOLUSD",1717739453389,8.1538797,172.51,172.46,0.34]
["bitfinex","SOLUSD",1717739453901,0.8038797,172.51,172.46,0.34]
["bitfinex","SOLUSD",1717739455308,0.8038797,172.51,172.46,6.3622]
["bitfinex","SOLUSD",1717739460379,0.8038797,172.51,172.47,6.053]
["bitfinex","SOLUSD",1717739460580,0.8038797,172.51,172.48,0.34]
["bitfinex","SOLUSD",1717739464612,7.35,172.5,172.48,0.34]
["bitfinex","SOLUSD",1717739464791,0.8038797,172.51,172.42,6.3131]
["bitfinex","SOLUSD",1717739464792,7.35,172.49,172.42,6.3131]
["bitfinex","SOLUSD",1717739464997,7.35,172.48,172.43,1.2389304]
["bitfinex","SOLUSD",1717739465189,7.35,172.48,172.42,6.3131]
["bitfinex","SOLUSD",1717739465394,2.1451,172.49,172.42,6.3131]
["bitfinex","SOLUSD",1717739465691,7.35,172.47,172.42,6.3131]
["bitfinex","SOLUSD",1717739466305,7.35,172.47,172.43,20.0]
["bitfinex","SOLUSD",1717739466610,7.35,172.47,172.42,6.3131]
["bitfinex","SOLUSD",1717739467309,7.35,172.47,172.43,20.34]
["bitfinex","SOLUSD",1717739467513,2.1449,172.5,172.43,20.34]
["bitfinex","SOLUSD",1717739467715,7.35,172.48,172.43,20.34]
["bitfinex","SOLUSD",1717739467895,7.35,172.47,172.43,20.34]
["bitfinex","SOLUSD",1717739468098,7.35,172.46,172.43,20.0]
["bitfinex","SOLUSD",1717739468305,7.35,172.46,172.4,20.0]
["bitfinex","SOLUSD",1717739468602,7.35,172.47,172.4,27.35]
["bitfinex","SOLUSD",1717739469414,7.35,172.47,172.41,0.17]
["bitfinex","SOLUSD",1717739469586,7.35,172.47,172.41,0.34]
["bitfinex","SOLUSD",1717739469787,7.35,172.46,172.41,0.34]
["bitfinex","SOLUSD",1717739470408,2.145,172.49,172.41,0.34]
["bitfinex","SOLUSD",1717739470612,7.35,172.46,172.41,0.34]
["bitfinex","SOLUSD",1717739471117,7.35,172.46,172.41,6.4358]
["bitfinex","SOLUSD",1717739471289,7.35,172.46,172.42,20.0]
["bitfinex","SOLUSD",1717739471489,7.35,172.46,172.43,0.34]
["bitfinex","SOLUSD",1717739471702,7.35,172.47,172.43,0.34]
["bitfinex","SOLUSD",1717739475515,2.145,172.5,172.43,0.34]
["bitfinex","SOLUSD",1717739475717,7.35,172.46,172.43,0.34]
["bitfinex","SOLUSD",1717739477708,7.35,172.44,172.42,20.0]
["bitfinex","SOLUSD",1717739477909,7.35,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739478114,2.1451,172.48,172.4,20.0]
["bitfinex","SOLUSD",1717739478421,7.35,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739479325,7.35,172.43,172.41,0.34]
["bitfinex","SOLUSD",1717739479714,7.35,172.43,172.41,0.17]
["bitfinex","SOLUSD",1717739479917,7.35,172.42,172.36,111.58586972]
["bitfinex","SOLUSD",1717739480221,7.35,172.4,172.37,6.0348]
["bitfinex","SOLUSD",1717739480721,29.4,172.44,172.33,6.6367]
["bitfinex","SOLUSD",1717739481020,7.35,172.37,172.33,6.6367]
["bitfinex","SOLUSD",1717739481841,7.35,172.38,172.33,6.6367]
["bitfinex","SOLUSD",1717739482019,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739482321,7.35,172.38,172.35,0.17]
["bitfinex","SOLUSD",1717739482527,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739482814,2.1458,172.43,172.35,0.34]
["bitfinex","SOLUSD",1717739483020,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739484306,2.1458,172.43,172.35,0.34]
["bitfinex","SOLUSD",1717739484624,7.35,172.4,172.35,6.9039]
["bitfinex","SOLUSD",1717739484820,2.1456,172.44,172.35,6.9039]
["bitfinex","SOLUSD",1717739485301,7.35,172.4,172.36,20.0]
["bitfinex","SOLUSD",1717739485620,7.35,172.4,172.37,0.34]
["bitfinex","SOLUSD",1717739486311,2.1456,172.44,172.37,0.34]
["bitfinex","SOLUSD",1717739486511,2.1455,172.45,172.37,0.34]
["bitfinex","SOLUSD",1717739486825,7.35,172.41,172.38,0.34]
["bitfinex","SOLUSD",1717739487009,7.35,172.41,172.36,0.34]
["bitfinex","SOLUSD",1717739488029,7.35,172.41,172.36,6.5045]
["bitfinex","SOLUSD",1717739488237,7.35,172.41,172.37,26.1645]
["bitfinex","SOLUSD",1717739488532,7.35,172.41,172.38,0.34]
["bitfinex","SOLUSD",1717739488830,2.1456,172.44,172.38,0.34]
["bitfinex","SOLUSD",1717739489029,7.35,172.41,172.38,0.34]
["bitfinex","SOLUSD",1717739495638,7.35,172.41,172.33,55.60797346]
["bitfinex","SOLUSD",1717739495823,7.35,172.38,172.34,0.17]
["bitfinex","SOLUSD",1717739496028,7.35,172.38,172.34,20.34]
["bitfinex","SOLUSD",1717739496429,7.35,172.38,172.32,20.0]
["bitfinex","SOLUSD",1717739497838,7.35,172.38,172.33,0.34]
["bitfinex","SOLUSD",1717739498020,7.35,172.38,172.33,6.3724]
["bitfinex","SOLUSD",1717739498221,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739498539,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739500941,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739501344,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739502940,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739503741,2.1459,172.42,172.35,0.34]
["bitfinex","SOLUSD",1717739503935,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739505849,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739506747,0.5642,172.44,172.35,0.34]
["bitfinex","SOLUSD",1717739506948,7.35,172.4,172.35,0.34]
["bitfinex","SOLUSD",1717739507153,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739507855,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739508354,2.1459,172.42,172.35,0.34]
["bitfinex","SOLUSD",1717739508554,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739510748,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739518642,7.35,172.39,172.35,0.65042251]
["bitfinex","SOLUSD",1717739521051,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739524971,7.35,172.39,172.34,6.4687]
["bitfinex","SOLUSD",1717739525139,7.35,172.39,172.35,20.0]
["bitfinex","SOLUSD",1717739525344,2.1459,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717739525664,7.35,172.39,172.35,20.0]
["bitfinex","SOLUSD",1717739528047,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739528567,2.1459,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717739528771,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739528963,2.1459,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717739529173,7.35,172.39,172.35,20.0]
["bitfinex","SOLUSD",1717739529975,45.0,172.43,172.35,20.0]
["bitfinex","SOLUSD",1717739530350,7.35,172.39,172.35,20.0]
["bitfinex","SOLUSD",1717739530866,47.1458,172.43,172.35,20.0]
["bitfinex","SOLUSD",1717739530867,7.35,172.4,172.35,20.0]
["bitfinex","SOLUSD",1717739531483,47.1458,172.43,172.35,20.0]
["bitfinex","SOLUSD",1717739531651,7.35,172.4,172.35,26.0541]
["bitfinex","SOLUSD",1717739536355,47.1458,172.43,172.36,0.34]
["bitfinex","SOLUSD",1717739536559,7.35,172.41,172.36,6.596]
["bitfinex","SOLUSD",1717739539376,2.1458,172.43,172.36,6.596]
["bitfinex","SOLUSD",1717739539559,7.35,172.41,172.36,6.596]
["bitfinex","SOLUSD",1717739539951,7.35,172.37,172.35,20.0]
["bitfinex","SOLUSD",1717739540256,2.1461,172.41,172.35,20.0]
["bitfinex","SOLUSD",1717739540257,7.35,172.36,172.35,20.0]
["bitfinex","SOLUSD",1717739540462,7.35,172.37,172.33,20.0]
["bitfinex","SOLUSD",1717739540668,7.35,172.37,172.33,26.1606]
["bitfinex","SOLUSD",1717739544895,7.35,172.35,172.33,20.0]
["bitfinex","SOLUSD",1717739545076,7.35,172.35,172.32,0.17]
["bitfinex","SOLUSD",1717739545277,7.35,172.35,172.32,0.34]
["bitfinex","SOLUSD",1717739545783,7.35,172.35,172.33,6.5286]
["bitfinex","SOLUSD",1717739545988,7.35,172.36,172.34,20.34]
["bitfinex","SOLUSD",1717739546474,7.35,172.37,172.34,20.34]
["bitfinex","SOLUSD",1717739547159,7.35,172.37,172.34,20.17]
["bitfinex","SOLUSD",1717739548666,10.7266,172.47,172.35,0.17]
["bitfinex","SOLUSD",1717739548867,7.35,172.39,172.35,0.17]
["bitfinex","SOLUSD",1717739549167,7.35,172.39,172.36,6.0895]
["bitfinex","SOLUSD",1717739549392,2.1457,172.44,172.36,6.0895]
["bitfinex","SOLUSD",1717739549692,7.35,172.39,172.36,6.0895]
["bitfinex","SOLUSD",1717739552189,2.1455,172.45,172.37,0.34]
["bitfinex","SOLUSD",1717739552372,7.35,172.41,172.37,6.6902]
["bitfinex","SOLUSD",1717739552896,2.1455,172.45,172.37,6.6902]
["bitfinex","SOLUSD",1717739553070,7.35,172.41,172.37,6.6902]
["bitfinex","SOLUSD",1717739555300,7.35,172.41,172.38,0.94314892]
["bitfinex","SOLUSD",1717739558285,2.1457,172.44,172.38,0.94314892]
["bitfinex","SOLUSD",1717739558594,7.35,172.41,172.38,0.94314892]
["bitfinex","SOLUSD",1717739558767,2.1457,172.44,172.38,0.94314892]
["bitfinex","SOLUSD",1717739558967,45.0,172.47,172.38,7.15684892]
["bitfinex","SOLUSD",1717739559185,7.35,172.44,172.39,20.34]
["bitfinex","SOLUSD",1717739559377,7.35,172.44,172.4,7.34022138]
["bitfinex","SOLUSD",1717739560381,2.1454,172.46,172.41,6.6053]
["bitfinex","SOLUSD",1717739560697,7.35,172.45,172.42,7.73169107]
["bitfinex","SOLUSD",1717739560998,7.35,172.46,172.42,6.6053]
["bitfinex","SOLUSD",1717739561497,7.35,172.46,172.43,1.12619534]
["bitfinex","SOLUSD",1717739563580,2.1453,172.47,172.43,1.12619534]
["bitfinex","SOLUSD",1717739563900,7.35,172.46,172.43,1.12619534]
["bitfinex","SOLUSD",1717739566918,7.35,172.46,172.42,9.05932524]
["bitfinex","SOLUSD",1717739567102,7.35,172.46,172.43,0.17]
["bitfinex","SOLUSD",1717739568698,7.35,172.46,172.43,2.45389277]
["bitfinex","SOLUSD",1717739570999,7.35,172.46,172.43,0.17]
["bitfinex","SOLUSD",1717739571186,7.35,172.45,172.43,0.17]
["bitfinex","SOLUSD",1717739571571,7.35,172.44,172.43,0.17]
["bitfinex","SOLUSD",1717739575597,7.35,172.45,172.43,0.17]
["bitfinex","SOLUSD",1717739575902,7.35,172.44,172.43,0.17]
["bitfinex","SOLUSD",1717739576201,7.35,172.44,172.39,26.2918]
["bitfinex","SOLUSD",1717739576501,7.35,172.42,172.39,26.2918]
["bitfinex","SOLUSD",1717739577376,4.2901,172.49,172.33,7.35]
["bitfinex","SOLUSD",1717739577377,2.7097,172.45,172.33,7.35]
["bitfinex","SOLUSD",1717739577578,7.35,172.38,172.34,6.1536]
["bitfinex","SOLUSD",1717739577998,7.35,172.38,172.32,98.6462885]
["bitfinex","SOLUSD",1717739578201,7.35,172.37,172.32,92.4926885]
["bitfinex","SOLUSD",1717739578402,7.35,172.37,172.33,6.1385]
["bitfinex","SOLUSD",1717739579286,7.35,172.37,172.34,0.17]
["bitfinex","SOLUSD",1717739579489,7.35,172.37,172.34,20.34]
["bitfinex","SOLUSD",1717739580485,7.35,172.39,172.35,6.4555]
["bitfinex","SOLUSD",1717739580687,7.35,172.39,172.36,20.34]
["bitfinex","SOLUSD",1717739589906,7.35,172.38,172.36,20.34]
["bitfinex","SOLUSD",1717739590115,7.35,172.38,172.36,0.34]
["bitfinex","SOLUSD",1717739591606,7.35,172.37,172.36,0.17]
["bitfinex","SOLUSD",1717739592202,7.35,172.37,172.31,104.8087563]
["bitfinex","SOLUSD",1717739592610,7.35,172.36,172.31,104.8087563]
["bitfinex","SOLUSD",1717739592905,2.1461,172.4,172.31,12.3107]
["bitfinex","SOLUSD",1717739593212,7.35,172.36,172.31,12.3107]
["bitfinex","SOLUSD",1717739593409,7.35,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717739593793,7.35,172.36,172.33,0.34]
["bitfinex","SOLUSD",1717739595826,7.35,172.36,172.33,0.17]
["bitfinex","SOLUSD",1717739596008,7.35,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717739596315,7.35,172.36,172.31,0.34]
["bitfinex","SOLUSD",1717739596699,7.35,172.36,172.32,0.17]
["bitfinex","SOLUSD",1717739597398,7.35,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717739597602,7.35,172.36,172.32,0.34]
["bitfinex","SOLUSD",1717739600019,7.35,172.35,172.31,0.34]
["bitfinex","SOLUSD",1717739600406,7.35,172.35,172.3,0.34]
["bitfinex","SOLUSD",1717739600910,7.35,172.35,172.3,6.138]
["bitfinex","SOLUSD",1717739601213,7.35,172.35,172.31,20.0]
["bitfinex","SOLUSD",1717739601414,7.35,172.35,172.32,0.17]
["bitfinex","SOLUSD",1717739602822,7.35,172.33,172.31,0.17]
["bitfinex","SOLUSD",1717739603002,7.35,172.32,172.3,0.34]
["bitfinex","SOLUSD",1717739603203,7.35,172.33,172.29,0.34]
["bitfinex","SOLUSD",1717739603506,7.35,172.34,172.29,0.34]
["bitfinex","SOLUSD",1717739604302,7.35,172.33,172.29,0.34]
["bitfinex","SOLUSD",1717739604899,7.35,172.34,172.29,0.34]
["bitfinex","SOLUSD",1717739605421,2.7105,172.39,172.29,0.34]
["bitfinex","SOLUSD",1717739605714,7.35,172.33,172.29,0.34]
["bitfinex","SOLUSD",1717739605924,7.35,172.34,172.29,0.34]
["bitfinex","SOLUSD",1717739610328,47.7105,172.39,172.29,0.34]
["bitfinex","SOLUSD",1717739610529,7.35,172.33,172.29,0.34]
["bitfinex","SOLUSD",1717739612028,47.7105,172.39,172.29,0.34]
["bitfinex","SOLUSD",1717739612324,7.35,172.34,172.29,0.34]
["bitfinex","SOLUSD",1717739612501,2.1459,172.42,172.31,7.35]
["bitfinex","SOLUSD",1717739612701,7.35,172.38,172.32,27.69]
["bitfinex","SOLUSD",1717739614511,7.35,172.37,172.32,26.9113]
["bitfinex","SOLUSD",1717739614713,7.35,172.37,172.33,6.5713]
["bitfinex","SOLUSD",1717739614921,7.35,172.37,172.34,20.17]
["bitfinex","SOLUSD",1717739615107,7.35,172.37,172.34,0.17]
["bitfinex","SOLUSD",1717739615312,7.35,172.37,172.34,20.17]
["bitfinex","SOLUSD",1717739615515,2.1459,172.42,172.34,20.17]
["bitfinex","SOLUSD",1717739615821,7.35,172.37,172.34,20.17]
["bitfinex","SOLUSD",1717739619233,7.35,172.36,172.35,20.0]
["bitfinex","SOLUSD",1717739619532,7.35,172.36,172.34,0.17]
["bitfinex","SOLUSD",1717739619912,2.146,172.41,172.34,0.17]
["bitfinex","SOLUSD",1717739620112,7.35,172.37,172.34,0.17]
["bitfinex","SOLUSD",1717739620319,7.35,172.37,172.32,0.17]
["bitfinex","SOLUSD",1717739620530,7.35,172.37,172.31,0.34]
["bitfinex","SOLUSD",1717739620705,7.35,172.36,172.31,0.34]
["bitfinex","SOLUSD",1717739620913,7.35,172.36,172.31,6.6214]
["bitfinex","SOLUSD",1717739621129,7.35,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717739621322,45.0,172.43,172.3,78.56842473]
["bitfinex","SOLUSD",1717739621323,7.35,172.33,172.3,78.56842473]
["bitfinex","SOLUSD",1717739622013,7.35,172.33,172.3,84.84982473]
["bitfinex","SOLUSD",1717739622821,7.35,172.34,172.31,0.17]
["bitfinex","SOLUSD",1717739623017,7.35,172.33,172.31,20.34]
["bitfinex","SOLUSD",1717739623634,7.35,172.32,172.31,20.34]
["bitfinex","SOLUSD",1717739623822,7.35,172.33,172.31,20.34]
["bitfinex","SOLUSD",1717739627434,2.1463,172.39,172.31,20.34]
["bitfinex","SOLUSD",1717739627637,7.35,172.33,172.31,20.34]
["bitfinex","SOLUSD",1717739628638,2.1461,172.4,172.31,26.4617]
["bitfinex","SOLUSD",1717739628945,7.35,172.36,172.32,6.2732]
["bitfinex","SOLUSD",1717739629114,7.35,172.36,172.33,20.34]
["bitfinex","SOLUSD",1717739629938,45.0,172.43,172.33,20.34]
["bitfinex","SOLUSD",1717739630137,2.1458,172.43,172.33,20.34]
["bitfinex","SOLUSD",1717739630348,7.35,172.38,172.34,6.1715]
["bitfinex","SOLUSD",1717739630643,7.35,172.38,172.35,0.34]
["bitfinex","SOLUSD",1717739630939,7.35,172.38,172.35,20.34]
["bitfinex","SOLUSD",1717739631122,7.35,172.38,172.35,20.17]
["bitfinex","SOLUSD",1717739631323,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739631644,7.35,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717739631947,29.9642,172.44,172.32,20.0]
["bitfinex","SOLUSD",1717739631948,2.1459,172.42,172.33,0.34]
["bitfinex","SOLUSD",1717739632120,7.35,172.37,172.33,0.34]
["bitfinex","SOLUSD",1717739634839,2.1459,172.42,172.33,0.34]
["bitfinex","SOLUSD",1717739635021,7.35,172.37,172.33,0.34]
["bitfinex","SOLUSD",1717739637539,7.35,172.38,172.34,6.3699]
["bitfinex","SOLUSD",1717739637743,7.35,172.38,172.35,20.34]
["bitfinex","SOLUSD",1717739638144,7.35,172.39,172.35,20.34]
["bitfinex","SOLUSD",1717739638345,7.35,172.39,172.35,6.7099]
["bitfinex","SOLUSD",1717739639134,7.35,172.4,172.35,6.7099]
["bitfinex","SOLUSD",1717739640145,2.1458,172.43,172.35,6.7099]
["bitfinex","SOLUSD",1717739640146,7.35,172.39,172.35,6.7099]
["bitfinex","SOLUSD",1717739642141,2.1458,172.43,172.36,6.1616]
["bitfinex","SOLUSD",1717739642451,7.35,172.4,172.37,0.34]
["bitfinex","SOLUSD",1717739642843,31.5457,172.44,172.37,0.34]
["bitfinex","SOLUSD",1717739643043,2.1457,172.44,172.37,0.34]
["bitfinex","SOLUSD",1717739643347,7.35,172.4,172.37,0.34]
["bitfinex","SOLUSD",1717739646347,2.1457,172.44,172.37,0.34]
["bitfinex","SOLUSD",1717739646641,7.35,172.4,172.37,6.7543]
["bitfinex","SOLUSD",1717739648047,31.5457,172.44,172.37,6.7543]
["bitfinex","SOLUSD",1717739648230,2.1457,172.44,172.37,6.7543]
["bitfinex","SOLUSD",1717739648429,7.35,172.4,172.37,6.7543]
["bitfinex","SOLUSD",1717739649724,7.35,172.4,172.37,6.5843]
["bitfinex","SOLUSD",1717739656251,2.1458,172.43,172.37,6.5843]
["bitfinex","SOLUSD",1717739656448,7.35,172.4,172.37,6.5843]
["bitfinex","SOLUSD",1717739659254,7.35,172.4,172.37,0.17]
["bitfinex","SOLUSD",1717739661153,7.35,172.39,172.37,0.17]
["bitfinex","SOLUSD",1717739665241,9.4957,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717739665448,31.5457,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717739665749,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739665950,2.1459,172.42,172.34,20.0]
["bitfinex","SOLUSD",1717739665951,7.35,172.39,172.35,0.34]
["bitfinex","SOLUSD",1717739666453,7.35,172.39,172.34,0.34]
["bitfinex","SOLUSD",1717739666659,7.35,172.39,172.34,6.613]
["bitfinex","SOLUSD",1717739666861,7.35,172.39,172.35,20.0]
["bitfinex","SOLUSD",1717739667063,7.35,172.39,172.36,0.34]
["bitfinex","SOLUSD",1717739669847,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739673854,2.1459,172.42,172.36,6.5566]
["bitfinex","SOLUSD",1717739674057,7.35,172.39,172.36,6.5566]
["bitfinex","SOLUSD",1717739676272,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739676466,7.35,172.38,172.34,6.9293]
["bitfinex","SOLUSD",1717739676662,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739678659,7.35,172.39,172.35,26.6472]
["bitfinex","SOLUSD",1717739679065,7.35,172.4,172.35,26.6472]
["bitfinex","SOLUSD",1717739682186,7.35,172.39,172.35,26.6472]
["bitfinex","SOLUSD",1717739685270,7.35,172.36,172.31,15.0739]
["bitfinex","SOLUSD",1717739685458,7.35,172.35,172.32,6.0193]
["bitfinex","SOLUSD",1717739687262,7.35,172.36,172.32,6.3741]
["bitfinex","SOLUSD",1717739687660,7.35,172.38,172.33,0.34]
["bitfinex","SOLUSD",1717739687980,7.35,172.38,172.34,6.3741]
["bitfinex","SOLUSD",1717739688977,7.35,172.36,172.33,0.34]
["bitfinex","SOLUSD",1717739689164,7.35,172.37,172.32,20.34]
["bitfinex","SOLUSD",1717739689364,7.35,172.37,172.33,6.6476]
["bitfinex","SOLUSD",1717739689564,7.35,172.38,172.33,6.6476]
["bitfinex","SOLUSD",1717739691384,7.35,172.37,172.33,6.6476]
["bitfinex","SOLUSD",1717739691879,9.4965,172.38,172.33,6.6476]
["bitfinex","SOLUSD",1717739692080,7.35,172.37,172.33,6.6476]
["bitfinex","SOLUSD",1717739693681,7.35,172.38,172.33,6.6476]
["bitfinex","SOLUSD",1717739694177,7.35,172.38,172.32,0.34]
["bitfinex","SOLUSD",1717739694370,7.35,172.38,172.32,20.34]
["bitfinex","SOLUSD",1717739695078,9.4964,172.38,172.32,20.34]
["bitfinex","SOLUSD",1717739695271,7.35,172.37,172.32,20.34]
["bitfinex","SOLUSD",1717739695473,7.35,172.37,172.32,6.5859]
["bitfinex","SOLUSD",1717739695868,7.35,172.37,172.33,6.0045]
["bitfinex","SOLUSD",1717739696079,7.35,172.39,172.34,20.34]
["bitfinex","SOLUSD",1717739696385,2.146,172.41,172.34,20.34]
["bitfinex","SOLUSD",1717739696584,7.35,172.4,172.34,20.34]
["bitfinex","SOLUSD",1717739696769,7.35,172.39,172.34,26.4618]
["bitfinex","SOLUSD",1717739697270,7.35,172.39,172.35,1.15930468]
["bitfinex","SOLUSD",1717739698365,7.35,172.39,172.35,7.51780468]
["bitfinex","SOLUSD",1717739698562,7.35,172.39,172.36,1.15923741]
["bitfinex","SOLUSD",1717739699097,2.146,172.41,172.36,1.15923741]
["bitfinex","SOLUSD",1717739699296,7.35,172.39,172.36,1.15923741]
["bitfinex","SOLUSD",1717739699895,7.35,172.39,172.35,6.3585]
["bitfinex","SOLUSD",1717739700491,2.146,172.41,172.35,6.3585]
["bitfinex","SOLUSD",1717739700693,7.35,172.39,172.35,6.3585]
["bitfinex","SOLUSD",1717739701570,2.1457,172.44,172.37,6.5275]
["bitfinex","SOLUSD",1717739701770,7.35,172.41,172.38,20.0]
["bitfinex","SOLUSD",1717739702983,7.35,172.4,172.36,0.17]
["bitfinex","SOLUSD",1717739703287,7.35,172.39,172.35,6.4943]
["bitfinex","SOLUSD",1717739703470,7.35,172.4,172.36,26.4943]
["bitfinex","SOLUSD",1717739703669,7.35,172.4,172.37,26.6643]
["bitfinex","SOLUSD",1717739703891,7.35,172.4,172.37,6.3243]
["bitfinex","SOLUSD",1717739706473,7.35,172.39,172.37,6.3243]
["bitfinex","SOLUSD",1717739706674,7.35,172.39,172.36,0.17]
["bitfinex","SOLUSD",1717739706883,7.35,172.39,172.35,6.8873]
["bitfinex","SOLUSD",1717739707088,7.35,172.39,172.36,26.5473]
["bitfinex","SOLUSD",1717739707288,7.35,172.39,172.37,0.34]
["bitfinex","SOLUSD",1717739707488,7.35,172.39,172.37,20.34]
["bitfinex","SOLUSD",1717739708280,7.35,172.39,172.37,0.34]
["bitfinex","SOLUSD",1717739709594,2.1458,172.43,172.37,0.34]
["bitfinex","SOLUSD",1717739709800,7.35,172.4,172.37,0.34]
["bitfinex","SOLUSD",1717739710498,2.6738654,172.45,172.37,0.34]
["bitfinex","SOLUSD",1717739710812,7.35,172.41,172.37,0.34]
["bitfinex","SOLUSD",1717739711015,7.35,172.4,172.37,0.17]
["bitfinex","SOLUSD",1717739711204,7.35,172.4,172.36,6.8521]
["bitfinex","SOLUSD",1717739711382,9.4957,172.44,172.36,6.8521]
["bitfinex","SOLUSD",1717739711584,31.5457,172.44,172.36,6.8521]
["bitfinex","SOLUSD",1717739713392,29.4,172.44,172.34,20.0]
["bitfinex","SOLUSD",1717739713601,2.146,172.42,172.33,20.0]
["bitfinex","SOLUSD",1717739713786,2.146,172.42,172.33,27.35]
["bitfinex","SOLUSD",1717739714105,2.146,172.42,172.33,20.0]
["bitfinex","SOLUSD",1717739714703,2.146,172.42,172.34,0.17]
["bitfinex","SOLUSD",1717739714901,2.146,172.42,172.34,0.34]
["bitfinex","SOLUSD",1717739715287,2.146,172.42,172.34,7.0002]
["bitfinex","SOLUSD",1717739715488,7.35,172.38,172.35,20.0]
["bitfinex","SOLUSD",1717739715990,2.1458,172.43,172.36,6.6602]
["bitfinex","SOLUSD",1717739716182,7.35,172.39,172.36,6.6602]
["bitfinex","SOLUSD",1717739716915,29.4,172.44,172.34,0.34]
["bitfinex","SOLUSD",1717739717218,7.35,172.36,172.33,0.17]
["bitfinex","SOLUSD",1717739717914,7.35,172.36,172.33,6.7336]
["bitfinex","SOLUSD",1717739718118,7.35,172.37,172.33,6.7336]
["bitfinex","SOLUSD",1717739721302,2.1461,172.4,172.33,6.7336]
["bitfinex","SOLUSD",1717739721503,7.35,172.38,172.33,6.7336]
["bitfinex","SOLUSD",1717739721703,45.0,172.43,172.35,6.2869]
["bitfinex","SOLUSD",1717739721903,45.0,172.43,172.33,0.17]
["bitfinex","SOLUSD",1717739722105,7.35,172.37,172.33,0.17]
["bitfinex","SOLUSD",1717739722310,7.35,172.36,172.32,6.6269]
["bitfinex","SOLUSD",1717739722508,7.35,172.36,172.33,26.2869]
["bitfinex","SOLUSD",1717739722820,7.35,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717739724620,7.35,172.37,172.33,6.2869]
["bitfinex","SOLUSD",1717739726231,7.35,172.36,172.33,6.2869]
["bitfinex","SOLUSD",1717739726521,7.35,172.36,172.33,6.3883]
["bitfinex","SOLUSD",1717739726727,2.146,172.41,172.34,20.0]
["bitfinex","SOLUSD",1717739726932,7.35,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717739727301,2.146,172.41,172.34,20.0]
["bitfinex","SOLUSD",1717739727506,7.35,172.37,172.34,20.0]
["bitfinex","SOLUSD",1717739728328,7.35,172.37,172.33,6.3883]
["bitfinex","SOLUSD",1717739728927,7.35,172.38,172.33,6.3883]
["bitfinex","SOLUSD",1717739730023,7.35,172.37,172.33,6.3883]
["bitfinex","SOLUSD",1717739730420,2.1461,172.4,172.33,6.3883]
["bitfinex","SOLUSD",1717739730736,7.35,172.37,172.33,6.3883]
["bitfinex","SOLUSD",1717739731513,16.0548041,172.37,172.33,6.3883]
["bitfinex","SOLUSD",1717739732539,7.35,172.37,172.33,6.3883]
["bitfinex","SOLUSD",1717739733035,7.35,172.38,172.33,6.3883]
["bitfinex","SOLUSD",1717739734937,7.35,172.39,172.34,6.6656]
["bitfinex","SOLUSD",1717739735140,7.35,172.39,172.34,6.3256]
["bitfinex","SOLUSD",1717739735632,7.35,172.39,172.33,6.3256]
["bitfinex","SOLUSD",1717739735821,0.5283654,172.45,172.35,7.52]
["bitfinex","SOLUSD",1717739736136,0.5283654,172.45,172.36,27.52]
["bitfinex","SOLUSD",1717739736137,2.6738654,172.45,172.36,27.52]
["bitfinex","SOLUSD",1717739736319,7.35,172.43,172.37,0.34]
["bitfinex","SOLUSD",1717739736918,7.35,172.43,172.37,20.34]
["bitfinex","SOLUSD",1717739737115,7.35,172.42,172.37,26.9088]
["bitfinex","SOLUSD",1717739737435,7.35,172.42,172.37,20.34]
["bitfinex","SOLUSD",1717739737625,7.35,172.42,172.38,6.5688]
["bitfinex","SOLUSD",1717739737826,7.35,172.42,172.39,0.17]
["bitfinex","SOLUSD",1717739739528,7.35,172.42,172.38,6.5688]
["bitfinex","SOLUSD",1717739742120,0.5283654,172.45,172.39,6.2004]
["bitfinex","SOLUSD",1717739742340,7.35,172.43,172.4,20.0]
["bitfinex","SOLUSD",1717739743731,0.5283654,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717739743935,7.8783654,172.45,172.4,26.2683]
["bitfinex","SOLUSD",1717739744233,7.35,172.41,172.32,22.3712]
["bitfinex","SOLUSD",1717739744445,7.35,172.39,172.32,22.3712]
["bitfinex","SOLUSD",1717739744739,7.35,172.4,172.33,7.35]
["bitfinex","SOLUSD",1717739744938,7.35,172.4,172.34,7.35]
["bitfinex","SOLUSD",1717739745335,7.35,172.4,172.32,22.3712]
["bitfinex","SOLUSD",1717739745541,7.35,172.4,172.33,7.35]
["bitfinex","SOLUSD",1717739745731,7.35,172.4,172.34,0.34]
["bitfinex","SOLUSD",1717739746240,7.35,172.4,172.34,7.69]
["bitfinex","SOLUSD",1717739746435,7.35,172.4,172.35,20.0]
["bitfinex","SOLUSD",1717739746629,7.35,172.4,172.36,6.863]
["bitfinex","SOLUSD",1717739746838,7.35,172.4,172.37,20.0]
["bitfinex","SOLUSD",1717739749129,7.35,172.39,172.32,22.7265]
["bitfinex","SOLUSD",1717739749326,7.35,172.39,172.33,20.34]
["bitfinex","SOLUSD",1717739750948,7.35,172.44,172.33,20.34]
["bitfinex","SOLUSD",1717739750949,7.35,172.38,172.33,20.34]
["bitfinex","SOLUSD",1717739751246,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739752728,2.1459,172.42,172.34,20.0]
["bitfinex","SOLUSD",1717739752929,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739753931,2.1459,172.42,172.34,20.0]
["bitfinex","SOLUSD",1717739754143,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739754343,2.1459,172.42,172.34,20.0]
["bitfinex","SOLUSD",1717739754657,7.35,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717739755331,7.35,172.38,172.29,213.1504216]
["bitfinex","SOLUSD",1717739755332,7.35,172.38,172.29,6.5237]
["bitfinex","SOLUSD",1717739755537,2.1466,172.37,172.29,6.5237]
["bitfinex","SOLUSD",1717739755741,7.35,172.34,172.28,22.5688]
["bitfinex","SOLUSD",1717739757533,7.35,172.34,172.3,6.3234]
["bitfinex","SOLUSD",1717739758057,8.70566396,172.37,172.31,7.35]
["bitfinex","SOLUSD",1717739758256,8.70566396,172.38,172.31,7.35]
["bitfinex","SOLUSD",1717739758743,7.35,172.37,172.31,7.35]
["bitfinex","SOLUSD",1717739759840,7.35,172.37,172.3,6.3234]
["bitfinex","SOLUSD",1717739760034,7.35,172.37,172.31,20.34]
["bitfinex","SOLUSD",1717739760243,7.35,172.35,172.31,0.34]
["bitfinex","SOLUSD",1717739760445,7.35,172.35,172.31,0.17]
["bitfinex","SOLUSD",1717739762032,7.35,172.35,172.26,6.2106]
["bitfinex","SOLUSD",1717739762239,7.35,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717739762537,2.1469,172.34,172.25,13.5606]
["bitfinex","SOLUSD",1717739762956,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739763545,7.35,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717739763851,2.1468,172.35,172.29,6.4625]
["bitfinex","SOLUSD",1717739764261,7.35,172.33,172.29,6.4625]
["bitfinex","SOLUSD",1717739766466,2.1469,172.34,172.29,6.4625]
["bitfinex","SOLUSD",1717739766767,7.35,172.33,172.29,6.4625]
["bitfinex","SOLUSD",1717739766970,7.35,172.33,172.28,0.17]
["bitfinex","SOLUSD",1717739767157,7.35,172.32,172.28,0.17]
["bitfinex","SOLUSD",1717739767366,7.35,172.31,172.27,20.0]
["bitfinex","SOLUSD",1717739767550,7.35,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717739767861,7.35,172.31,172.26,26.5713]
["bitfinex","SOLUSD",1717739768069,7.35,172.32,172.27,6.9113]
["bitfinex","SOLUSD",1717739772549,7.35,172.32,172.26,20.0]
["bitfinex","SOLUSD",1717739772763,7.35,172.31,172.26,26.0282]
["bitfinex","SOLUSD",1717739773748,7.35,172.3,172.25,0.34]
["bitfinex","SOLUSD",1717739773947,7.35,172.3,172.22,6.5401]
["bitfinex","SOLUSD",1717739773948,7.35,172.28,172.22,13.8901]
["bitfinex","SOLUSD",1717739774345,7.35,172.28,172.22,6.5401]
["bitfinex","SOLUSD",1717739774548,7.35,172.28,172.22,13.8901]
["bitfinex","SOLUSD",1717739774759,7.35,172.28,172.22,6.5401]
["bitfinex","SOLUSD",1717739775465,7.35,172.28,172.23,20.0]
["bitfinex","SOLUSD",1717739775673,2.1472,172.32,172.24,6.3862]
["bitfinex","SOLUSD",1717739775854,7.35,172.3,172.24,13.7362]
["bitfinex","SOLUSD",1717739776257,7.35,172.3,172.24,6.3862]
["bitfinex","SOLUSD",1717739776760,7.35,172.3,172.25,0.17]
["bitfinex","SOLUSD",1717739777075,7.35,172.3,172.24,6.3862]
["bitfinex","SOLUSD",1717739777247,7.35,172.28,172.24,6.3862]
["bitfinex","SOLUSD",1717739777873,7.35,172.29,172.24,6.3862]
["bitfinex","SOLUSD",1717739778251,7.35,172.3,172.24,6.3862]
["bitfinex","SOLUSD",1717739778671,7.35,172.29,172.24,6.3862]
["bitfinex","SOLUSD",1717739779053,7.35,172.28,172.24,6.3862]
["bitfinex","SOLUSD",1717739779254,7.35,172.28,172.23,20.34]
["bitfinex","SOLUSD",1717739779558,7.35,172.28,172.23,20.17]
["bitfinex","SOLUSD",1717739779751,7.35,172.28,172.23,20.0]
["bitfinex","SOLUSD",1717739779957,7.35,172.28,172.22,20.0]
["bitfinex","SOLUSD",1717739780178,2.1478,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717739780367,0.5642,172.31,172.17,7.35]
["bitfinex","SOLUSD",1717739780368,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717739780672,7.35,172.24,172.16,6.0876]
["bitfinex","SOLUSD",1717739780855,7.35,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717739782371,7.35,172.24,172.16,6.0876]
["bitfinex","SOLUSD",1717739782565,7.35,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717739783070,7.35,172.24,172.19,26.375]
["bitfinex","SOLUSD",1717739783279,7.35,172.25,172.2,6.035]
["bitfinex","SOLUSD",1717739783980,7.35,172.25,172.19,20.34]
["bitfinex","SOLUSD",1717739784155,7.35,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717739784481,7.35,172.23,172.2,20.0]
["bitfinex","SOLUSD",1717739784855,7.35,172.23,172.18,6.8321]
["bitfinex","SOLUSD",1717739785173,7.35,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717739785680,7.35,172.23,172.18,0.17]
["bitfinex","SOLUSD",1717739785855,7.35,172.23,172.17,0.34]
["bitfinex","SOLUSD",1717739787778,7.35,172.23,172.17,7.69]
["bitfinex","SOLUSD",1717739787960,7.35,172.24,172.18,27.35]
["bitfinex","SOLUSD",1717739788165,2.1479,172.26,172.18,7.35]
["bitfinex","SOLUSD",1717739788166,7.35,172.25,172.18,7.35]
["bitfinex","SOLUSD",1717739788675,7.35,172.25,172.19,0.34]
["bitfinex","SOLUSD",1717739789169,7.35,172.24,172.16,26.2911]
["bitfinex","SOLUSD",1717739789371,7.35,172.23,172.17,7.69]
["bitfinex","SOLUSD",1717739789561,7.35,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717739789756,7.35,172.23,172.16,6.2911]
["bitfinex","SOLUSD",1717739789958,7.35,172.22,172.16,13.6411]
["bitfinex","SOLUSD",1717739790164,7.35,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717739790369,2.1482,172.24,172.17,20.0]
["bitfinex","SOLUSD",1717739790570,7.35,172.22,172.17,20.0]
["bitfinex","SOLUSD",1717739791789,7.35,172.23,172.17,26.0053]
["bitfinex","SOLUSD",1717739791971,7.35,172.23,172.17,33.3553]
["bitfinex","SOLUSD",1717739792989,7.35,172.24,172.17,33.3553]
["bitfinex","SOLUSD",1717739794100,2.1479,172.26,172.17,33.3553]
["bitfinex","SOLUSD",1717739794286,7.35,172.24,172.18,0.34]
["bitfinex","SOLUSD",1717739794889,7.35,172.24,172.18,7.69]
["bitfinex","SOLUSD",1717739796198,0.5642,172.31,172.19,20.0]
["bitfinex","SOLUSD",1717739796364,7.35,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717739796568,7.35,172.27,172.21,20.34]
["bitfinex","SOLUSD",1717739796770,2.1475,172.29,172.21,27.69]
["bitfinex","SOLUSD",1717739796771,7.35,172.28,172.21,27.69]
["bitfinex","SOLUSD",1717739797188,7.35,172.27,172.21,20.34]
["bitfinex","SOLUSD",1717739798693,7.35,172.27,172.22,20.0]
["bitfinex","SOLUSD",1717739799471,7.35,172.27,172.21,20.34]
["bitfinex","SOLUSD",1717739799996,2.1476,172.28,172.21,20.34]
["bitfinex","SOLUSD",1717739800181,7.35,172.26,172.22,20.0]
["bitfinex","SOLUSD",1717739800382,7.35,172.25,172.22,20.0]
["bitfinex","SOLUSD",1717739800893,7.35,172.24,172.22,20.0]
["bitfinex","SOLUSD",1717739801186,7.35,172.24,172.19,20.0]
["bitfinex","SOLUSD",1717739801374,7.35,172.24,172.2,0.34]
["bitfinex","SOLUSD",1717739802789,8.71179316,172.33,172.21,23.168]
["bitfinex","SOLUSD",1717739802983,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739803186,7.35,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739804687,7.35,172.31,172.22,0.34]
["bitfinex","SOLUSD",1717739804894,9.4973,172.31,172.22,20.34]
["bitfinex","SOLUSD",1717739805092,7.35,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717739805896,2.1473,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739806101,7.35,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739806889,9.4973,172.31,172.22,0.34]
["bitfinex","SOLUSD",1717739807089,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739807290,2.1473,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739807500,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739809204,9.4973,172.31,172.22,0.34]
["bitfinex","SOLUSD",1717739809385,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739810103,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717739810500,9.4974,172.3,172.22,0.34]
["bitfinex","SOLUSD",1717739810708,7.35,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717739811111,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739811491,9.4973,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717739811492,2.1473,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717739812294,2.1473,172.31,172.26,7.35]
["bitfinex","SOLUSD",1717739812503,0.5642,172.36,172.27,7.35]
["bitfinex","SOLUSD",1717739812711,9.497,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717739813411,0.5642,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739813709,2.1466,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739813889,9.4966,172.36,172.24,120.0]
["bitfinex","SOLUSD",1717739814214,9.4966,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739814518,2.1466,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739815292,9.4966,172.36,172.25,20.34]
["bitfinex","SOLUSD",1717739815501,9.4966,172.36,172.3,7.35]
["bitfinex","SOLUSD",1717739816002,2.1467,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717739817216,2.1467,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717739819019,9.4967,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739819700,2.1467,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739819905,9.4967,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739820521,2.1467,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739820700,2.1466,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739820907,45.0,172.37,172.27,0.34]
["bitfinex","SOLUSD",1717739821096,7.35,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717739821606,7.35,172.34,172.26,0.34]
["bitfinex","SOLUSD",1717739821805,7.35,172.33,172.27,7.35]
["bitfinex","SOLUSD",1717739822008,7.35,172.32,172.28,20.0]
["bitfinex","SOLUSD",1717739822213,7.35,172.32,172.26,7.69]
["bitfinex","SOLUSD",1717739822510,7.35,172.32,172.27,20.0]
["bitfinex","SOLUSD",1717739824732,9.4967,172.36,172.28,0.34]
["bitfinex","SOLUSD",1717739824907,7.35,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717739825115,9.4971,172.33,172.23,20.0]
["bitfinex","SOLUSD",1717739825292,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739825498,7.35,172.32,172.26,7.35]
["bitfinex","SOLUSD",1717739825700,7.35,172.32,172.27,20.0]
["bitfinex","SOLUSD",1717739826111,7.35,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717739826322,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739826523,7.35,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717739827195,9.497,172.33,172.24,0.34]
["bitfinex","SOLUSD",1717739827423,9.497,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739828115,7.35,172.32,172.25,7.69]
["bitfinex","SOLUSD",1717739828314,7.35,172.32,172.26,20.0]
["bitfinex","SOLUSD",1717739829423,7.35,172.33,172.26,27.35]
["bitfinex","SOLUSD",1717739830211,7.35,172.33,172.26,20.0]
["bitfinex","SOLUSD",1717739830525,9.497,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739832426,9.497,172.33,172.25,0.34]
["bitfinex","SOLUSD",1717739832621,9.497,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739833827,9.497,172.33,172.24,0.34]
["bitfinex","SOLUSD",1717739834028,9.497,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739835326,45.0,172.37,172.24,0.34]
["bitfinex","SOLUSD",1717739835635,7.35,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739835817,9.4967,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739836002,9.4967,172.36,172.24,120.34]
["bitfinex","SOLUSD",1717739836209,9.4967,172.36,172.25,20.0]
["bitfinex","SOLUSD",1717739836417,9.4967,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739837846,2.1468,172.35,172.26,0.34]
["bitfinex","SOLUSD",1717739838044,9.4968,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739839647,9.4969,172.34,172.26,0.34]
["bitfinex","SOLUSD",1717739840142,7.35,172.34,172.26,0.34]
["bitfinex","SOLUSD",1717739840343,9.4968,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717739840553,9.4968,172.35,172.26,0.34]
["bitfinex","SOLUSD",1717739840743,9.4967,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739841113,2.1465,172.37,172.29,7.35]
["bitfinex","SOLUSD",1717739841312,2.1464,172.38,172.3,0.17]
["bitfinex","SOLUSD",1717739841632,2.1464,172.38,172.32,7.35]
["bitfinex","SOLUSD",1717739841818,7.35,172.39,172.27,6.1743]
["bitfinex","SOLUSD",1717739841819,7.35,172.35,172.27,6.1743]
["bitfinex","SOLUSD",1717739842018,7.35,172.34,172.28,27.52]
["bitfinex","SOLUSD",1717739843034,7.35,172.34,172.28,20.17]
["bitfinex","SOLUSD",1717739843534,7.35,172.34,172.28,27.52]
["bitfinex","SOLUSD",1717739844251,7.35,172.34,172.28,20.17]
["bitfinex","SOLUSD",1717739844547,7.35,172.34,172.28,27.52]
["bitfinex","SOLUSD",1717739844915,2.1466,172.36,172.28,27.52]
["bitfinex","SOLUSD",1717739845107,7.35,172.35,172.28,27.52]
["bitfinex","SOLUSD",1717739845307,2.1466,172.36,172.28,27.52]
["bitfinex","SOLUSD",1717739845542,7.35,172.35,172.28,27.52]
["bitfinex","SOLUSD",1717739845840,9.4966,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739847733,9.4966,172.36,172.29,7.96821506]
["bitfinex","SOLUSD",1717739848051,9.4966,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739849245,9.4966,172.36,172.28,20.17]
["bitfinex","SOLUSD",1717739849537,9.4966,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739850419,7.35,172.35,172.28,27.52]
["bitfinex","SOLUSD",1717739850625,7.35,172.35,172.28,20.17]
["bitfinex","SOLUSD",1717739851243,7.35,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717739851416,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739851616,7.35,172.33,172.27,20.34]
["bitfinex","SOLUSD",1717739854052,7.35,172.33,172.27,27.69]
["bitfinex","SOLUSD",1717739855328,7.35,172.34,172.27,27.69]
["bitfinex","SOLUSD",1717739855728,0.5642,172.39,172.28,7.35]
["bitfinex","SOLUSD",1717739856041,7.35,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739856533,9.4966,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717739856723,9.4968,172.35,172.27,20.17]
["bitfinex","SOLUSD",1717739856932,7.35,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717739857243,9.4969,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717739857827,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717739858452,8.70790001,172.31,172.27,7.35]
["bitfinex","SOLUSD",1717739861349,8.70790001,172.31,172.28,14.1237]
["bitfinex","SOLUSD",1717739861556,8.70790001,172.31,172.28,13.9537]
["bitfinex","SOLUSD",1717739861754,8.70790001,172.31,172.29,7.52]
["bitfinex","SOLUSD",1717739861953,8.70790001,172.32,172.29,7.52]
["bitfinex","SOLUSD",1717739863250,8.70790001,172.32,172.29,0.17]
["bitfinex","SOLUSD",1717739863553,8.70790001,172.32,172.28,7.52]
["bitfinex","SOLUSD",1717739863764,8.70790001,172.32,172.24,26.0011]
["bitfinex","SOLUSD",1717739863932,8.70790001,172.32,172.27,7.35]
["bitfinex","SOLUSD",1717739864135,8.70790001,172.32,172.26,7.35]
["bitfinex","SOLUSD",1717739864355,8.70790001,172.31,172.27,20.34]
["bitfinex","SOLUSD",1717739864760,7.35,172.33,172.27,20.34]
["bitfinex","SOLUSD",1717739866261,7.35,172.33,172.27,20.17]
["bitfinex","SOLUSD",1717739866463,7.35,172.33,172.24,6.0011]
["bitfinex","SOLUSD",1717739866464,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739866764,7.35,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717739867568,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717739868069,7.35,172.32,172.26,7.35]
["bitfinex","SOLUSD",1717739868271,7.35,172.32,172.25,20.34]
["bitfinex","SOLUSD",1717739868466,7.35,172.32,172.26,0.34]
["bitfinex","SOLUSD",1717739868652,16.05806036,172.32,172.26,7.69]
["bitfinex","SOLUSD",1717739868852,16.05806036,172.32,172.26,0.34]
["bitfinex","SOLUSD",1717739869047,7.35,172.32,172.26,0.34]
["bitfinex","SOLUSD",1717739869273,8.70809479,172.31,172.26,0.34]
["bitfinex","SOLUSD",1717739870565,8.70821379,172.31,172.26,0.34]
["bitfinex","SOLUSD",1717739872168,8.70821379,172.31,172.26,7.69]
["bitfinex","SOLUSD",1717739874271,8.70821379,172.32,172.26,7.69]
["bitfinex","SOLUSD",1717739874476,8.70789996,172.32,172.26,7.69]
["bitfinex","SOLUSD",1717739874846,7.35,172.33,172.26,7.69]
["bitfinex","SOLUSD",1717739874847,8.70789996,172.31,172.26,7.69]
["bitfinex","SOLUSD",1717739875046,8.70789996,172.31,172.27,7.35]
["bitfinex","SOLUSD",1717739875573,8.70789996,172.32,172.27,7.35]
["bitfinex","SOLUSD",1717739876067,8.70789996,172.32,172.26,6.907]
["bitfinex","SOLUSD",1717739876368,8.70789996,172.31,172.26,14.257]
["bitfinex","SOLUSD",1717739876880,8.70789996,172.31,172.26,6.907]
["bitfinex","SOLUSD",1717739878382,8.70789996,172.31,172.26,14.257]
["bitfinex","SOLUSD",1717739878669,8.70789996,172.31,172.27,6.0978]
["bitfinex","SOLUSD",1717739878868,8.70789996,172.31,172.28,0.17]
["bitfinex","SOLUSD",1717739879055,8.70789996,172.32,172.28,0.17]
["bitfinex","SOLUSD",1717739880266,8.70789996,172.32,172.27,6.0978]
["bitfinex","SOLUSD",1717739880850,8.70809359,172.31,172.27,6.0978]
["bitfinex","SOLUSD",1717739881069,8.70809359,172.32,172.27,6.0978]
["bitfinex","SOLUSD",1717739881246,8.70809359,172.31,172.27,6.0978]
["bitfinex","SOLUSD",1717739882069,8.70809359,172.32,172.27,6.0978]
["bitfinex","SOLUSD",1717739884175,8.70809359,172.31,172.27,6.0978]
["bitfinex","SOLUSD",1717739885676,8.70809359,172.31,172.28,0.17]
["bitfinex","SOLUSD",1717739886177,8.70809359,172.31,172.27,6.8057]
["bitfinex","SOLUSD",1717739886366,8.70809359,172.32,172.27,6.8057]
["bitfinex","SOLUSD",1717739886673,8.70809359,172.31,172.27,6.8057]
["bitfinex","SOLUSD",1717739888355,7.35,172.33,172.27,6.8057]
["bitfinex","SOLUSD",1717739888563,19.7983,172.38,172.27,6.8057]
["bitfinex","SOLUSD",1717739888774,2.1468,172.35,172.27,6.8057]
["bitfinex","SOLUSD",1717739889268,8.70794319,172.31,172.27,6.8057]
["bitfinex","SOLUSD",1717739894393,8.70809488,172.31,172.27,6.8057]
["bitfinex","SOLUSD",1717739895587,7.35,172.33,172.27,6.8057]
["bitfinex","SOLUSD",1717739899585,8.70795116,172.3,172.27,6.8057]
["bitfinex","SOLUSD",1717739903468,8.70795116,172.3,172.27,6.6357]
["bitfinex","SOLUSD",1717739907491,8.70795116,172.3,172.2,120.0]
["bitfinex","SOLUSD",1717739907492,8.70795116,172.29,172.18,9.497]
["bitfinex","SOLUSD",1717739907692,7.35,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717739907988,7.35,172.28,172.18,6.4413]
["bitfinex","SOLUSD",1717739908190,2.1472,172.31,172.23,7.35]
["bitfinex","SOLUSD",1717739908409,7.35,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717739908690,9.4972,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717739909583,9.4974,172.3,172.19,15.0788]
["bitfinex","SOLUSD",1717739909783,9.4974,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717739910088,7.35,172.3,172.2,20.0]
["bitfinex","SOLUSD",1717739910291,9.4974,172.3,172.2,20.0]
["bitfinex","SOLUSD",1717739910493,9.4974,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717739911385,9.4974,172.3,172.22,0.34]
["bitfinex","SOLUSD",1717739911590,9.4974,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717739912495,9.4974,172.3,172.21,0.34]
["bitfinex","SOLUSD",1717739912797,9.4974,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717739913694,9.4974,172.3,172.21,0.34]
["bitfinex","SOLUSD",1717739913879,9.4974,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717739914076,9.4975,172.29,172.21,0.34]
["bitfinex","SOLUSD",1717739914277,7.35,172.28,172.21,0.34]
["bitfinex","SOLUSD",1717739914478,2.1475,172.29,172.21,0.34]
["bitfinex","SOLUSD",1717739914673,7.35,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717739915096,2.1475,172.29,172.21,0.34]
["bitfinex","SOLUSD",1717739915097,9.4975,172.29,172.21,0.34]
["bitfinex","SOLUSD",1717739915299,9.4975,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717739916698,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717739917702,7.35,172.29,172.21,0.34]
["bitfinex","SOLUSD",1717739918089,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717739918291,9.4975,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717739918499,7.35,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717739918697,7.35,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739919302,16.06163509,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739919907,7.35,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739920100,2.148,172.25,172.18,6.4413]
["bitfinex","SOLUSD",1717739920305,2.148,172.25,172.18,13.7913]
["bitfinex","SOLUSD",1717739920508,7.35,172.24,172.18,13.7913]
["bitfinex","SOLUSD",1717739920710,7.35,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739921390,2.148,172.25,172.18,6.4413]
["bitfinex","SOLUSD",1717739921593,7.35,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739922997,2.148,172.25,172.18,6.4413]
["bitfinex","SOLUSD",1717739923193,7.35,172.24,172.18,6.4413]
["bitfinex","SOLUSD",1717739924307,2.1486,172.21,172.11,6.242]
["bitfinex","SOLUSD",1717739924506,2.1486,172.21,172.13,7.35]
["bitfinex","SOLUSD",1717739924507,7.35,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717739925699,2.1485,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717739926004,7.35,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717739926205,9.4986,172.2,172.11,6.263]
["bitfinex","SOLUSD",1717739926394,7.35,172.19,172.12,7.35]
["bitfinex","SOLUSD",1717739926593,7.35,172.19,172.13,20.0]
["bitfinex","SOLUSD",1717739928293,7.35,172.16,172.06,126.0567]
["bitfinex","SOLUSD",1717739928702,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717739929806,7.35,172.15,172.08,0.34]
["bitfinex","SOLUSD",1717739930110,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717739930291,7.35,172.13,172.06,6.0567]
["bitfinex","SOLUSD",1717739930608,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717739930927,7.35,172.13,172.06,6.0567]
["bitfinex","SOLUSD",1717739931109,7.35,172.13,172.06,13.4067]
["bitfinex","SOLUSD",1717739931899,2.1491,172.16,172.06,13.4067]
["bitfinex","SOLUSD",1717739932103,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717739932614,2.1491,172.16,172.08,7.35]
["bitfinex","SOLUSD",1717739932809,7.35,172.15,172.09,0.17]
["bitfinex","SOLUSD",1717739933309,2.1489,172.18,172.09,0.34]
["bitfinex","SOLUSD",1717739933495,2.1489,172.18,172.09,27.69]
["bitfinex","SOLUSD",1717739933697,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717739935711,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717739935917,7.35,172.14,172.07,33.4606]
["bitfinex","SOLUSD",1717739936101,7.35,172.15,172.08,7.52]
["bitfinex","SOLUSD",1717739936301,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717739936825,2.1492,172.16,172.1,0.17]
["bitfinex","SOLUSD",1717739937118,7.35,172.15,172.11,6.5088]
["bitfinex","SOLUSD",1717739937314,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717739937520,7.35,172.14,172.08,27.52]
["bitfinex","SOLUSD",1717739937705,2.1492,172.16,172.08,27.52]
["bitfinex","SOLUSD",1717739938111,7.35,172.15,172.08,27.52]
["bitfinex","SOLUSD",1717739939301,2.1492,172.16,172.08,27.52]
["bitfinex","SOLUSD",1717739939507,7.35,172.13,172.08,20.0]
["bitfinex","SOLUSD",1717739939717,29.4,172.17,172.07,6.5088]
["bitfinex","SOLUSD",1717739939922,7.35,172.11,172.07,6.5088]
["bitfinex","SOLUSD",1717739942129,7.35,172.11,172.07,6.182]
["bitfinex","SOLUSD",1717739946026,7.35,172.1,172.07,6.182]
["bitfinex","SOLUSD",1717739946717,7.35,172.1,172.06,6.4181]
["bitfinex","SOLUSD",1717739946916,2.1496,172.13,172.06,6.4181]
["bitfinex","SOLUSD",1717739946917,7.35,172.09,172.06,6.4181]
["bitfinex","SOLUSD",1717739948432,7.35,172.1,172.06,6.4181]
["bitfinex","SOLUSD",1717739949623,7.35,172.1,172.06,6.2481]
["bitfinex","SOLUSD",1717739950331,1.3313,172.1,172.06,6.2481]
["bitfinex","SOLUSD",1717739950533,7.35,172.09,172.06,6.2481]
["bitfinex","SOLUSD",1717739953133,7.35,172.09,172.05,0.17]
["bitfinex","SOLUSD",1717739953311,7.35,172.09,172.04,26.7772]
["bitfinex","SOLUSD",1717739955239,7.35,172.09,172.04,26.6046]
["bitfinex","SOLUSD",1717739955836,7.35,172.08,172.04,26.6046]
["bitfinex","SOLUSD",1717739957133,7.35,172.08,172.04,20.34]
["bitfinex","SOLUSD",1717739957436,7.35,172.08,172.04,0.34]
["bitfinex","SOLUSD",1717739957732,7.35,172.08,172.03,6.6603]
["bitfinex","SOLUSD",1717739959125,2.1496,172.12,172.03,7.69]
["bitfinex","SOLUSD",1717739959333,7.35,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717739959534,2.1496,172.12,172.05,0.34]
["bitfinex","SOLUSD",1717739959746,7.35,172.11,172.05,0.34]
["bitfinex","SOLUSD",1717739959952,7.35,172.1,172.05,0.34]
["bitfinex","SOLUSD",1717739960123,7.35,172.09,172.04,0.34]
["bitfinex","SOLUSD",1717739960434,7.35,172.09,172.04,6.3641]
["bitfinex","SOLUSD",1717739966250,2.1495,172.14,172.05,120.0]
["bitfinex","SOLUSD",1717739966428,2.1495,172.14,172.06,0.34]
["bitfinex","SOLUSD",1717739966629,7.35,172.12,172.06,20.34]
["bitfinex","SOLUSD",1717739968464,2.1495,172.14,172.06,20.34]
["bitfinex","SOLUSD",1717739968639,7.35,172.11,172.07,6.4189]
["bitfinex","SOLUSD",1717739968949,7.35,172.11,172.08,0.17]
["bitfinex","SOLUSD",1717739972344,7.35,172.11,172.06,20.0]
["bitfinex","SOLUSD",1717739972547,7.35,172.08,172.04,6.2815]
["bitfinex","SOLUSD",1717739972841,7.35,172.09,172.05,20.0]
["bitfinex","SOLUSD",1717739973933,8.71765163,172.13,172.05,20.0]
["bitfinex","SOLUSD",1717739974253,7.35,172.08,172.04,6.4515]
["bitfinex","SOLUSD",1717739974424,7.35,172.08,172.05,0.17]
["bitfinex","SOLUSD",1717739975965,2.1497,172.12,172.05,0.17]
["bitfinex","SOLUSD",1717739976129,7.35,172.08,172.05,0.17]
["bitfinex","SOLUSD",1717739976532,2.1497,172.12,172.05,0.17]
["bitfinex","SOLUSD",1717739976855,7.35,172.08,172.05,0.17]
["bitfinex","SOLUSD",1717739977549,7.35,172.07,172.04,6.2815]
["bitfinex","SOLUSD",1717739977753,8.71864607,172.1,172.03,0.34]
["bitfinex","SOLUSD",1717739978058,7.35,172.06,172.03,0.34]
["bitfinex","SOLUSD",1717739980250,8.71864607,172.1,172.03,0.34]
["bitfinex","SOLUSD",1717739980555,7.35,172.07,172.03,0.34]
["bitfinex","SOLUSD",1717739981133,7.35,172.07,172.03,0.17]
["bitfinex","SOLUSD",1717739982163,7.35,172.07,172.02,0.2925216]
["bitfinex","SOLUSD",1717739982336,7.35,172.07,172.03,0.17]
["bitfinex","SOLUSD",1717739982538,7.35,172.08,172.03,0.17]
["bitfinex","SOLUSD",1717739983256,7.35,172.07,172.03,0.17]
["bitfinex","SOLUSD",1717739983438,7.35,172.07,172.03,6.8142]
["bitfinex","SOLUSD",1717739983639,8.71864607,172.1,172.03,6.8142]
["bitfinex","SOLUSD",1717739983866,7.35,172.07,172.03,6.8142]
["bitfinex","SOLUSD",1717739984260,8.71864607,172.1,172.03,6.8142]
["bitfinex","SOLUSD",1717739984261,7.35,172.08,172.03,6.8142]
["bitfinex","SOLUSD",1717739989362,7.35,172.08,172.04,6.2568]
["bitfinex","SOLUSD",1717739990159,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739991846,16.06847307,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739992049,16.06861617,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739992660,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739992870,16.06861617,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739993265,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739994766,16.06861617,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739995468,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739996473,16.06861617,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739997355,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739998376,16.06861617,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717739999083,7.35,172.09,172.04,6.2568]
["bitfinex","SOLUSD",1717740000373,8.71846791,172.1,172.03,0.17]
["bitfinex","SOLUSD",1717740000374,8.71846791,172.1,172.03,6.2747]
["bitfinex","SOLUSD",1717740000586,8.71846791,172.09,172.04,15.219]
["bitfinex","SOLUSD",1717740000877,16.06846791,172.1,172.06,6.1047]
["bitfinex","SOLUSD",1717740001170,7.35,172.1,172.06,6.1047]
["bitfinex","SOLUSD",1717740001467,8.71846791,172.11,172.06,6.1047]
["bitfinex","SOLUSD",1717740001673,7.35,172.1,172.06,6.1047]
["bitfinex","SOLUSD",1717740001850,2.1496,172.12,172.07,6.6535]
["bitfinex","SOLUSD",1717740002046,7.35,172.1,172.07,6.4835]
["bitfinex","SOLUSD",1717740002280,7.35,172.1,172.07,6.3135]
["bitfinex","SOLUSD",1717740003573,7.35,172.09,172.07,6.3135]
["bitfinex","SOLUSD",1717740004069,7.35,172.12,172.08,6.6049]
["bitfinex","SOLUSD",1717740004272,7.35,172.12,172.09,0.17]
["bitfinex","SOLUSD",1717740004456,7.35,172.13,172.09,0.17]
["bitfinex","SOLUSD",1717740004657,2.1493,172.15,172.09,0.17]
["bitfinex","SOLUSD",1717740004658,7.35,172.12,172.09,6.3377]
["bitfinex","SOLUSD",1717740005157,2.1493,172.15,172.09,6.3377]
["bitfinex","SOLUSD",1717740005360,7.35,172.12,172.09,6.3377]
["bitfinex","SOLUSD",1717740005667,2.1493,172.15,172.09,6.3377]
["bitfinex","SOLUSD",1717740005868,7.35,172.12,172.09,6.3377]
["bitfinex","SOLUSD",1717740006777,7.35,172.12,172.1,6.081]
["bitfinex","SOLUSD",1717740006965,2.1491,172.16,172.1,6.081]
["bitfinex","SOLUSD",1717740007358,2.149,172.17,172.1,6.081]
["bitfinex","SOLUSD",1717740007566,2.149,172.17,172.11,6.5447]
["bitfinex","SOLUSD",1717740007868,7.35,172.14,172.12,0.17]
["bitfinex","SOLUSD",1717740008581,2.1489,172.18,172.12,0.17]
["bitfinex","SOLUSD",1717740009077,2.149,172.17,172.12,6.5242]
["bitfinex","SOLUSD",1717740009269,7.35,172.14,172.12,6.5242]
["bitfinex","SOLUSD",1717740009778,2.149,172.17,172.09,0.17]
["bitfinex","SOLUSD",1717740009779,7.35,172.13,172.1,6.649]
["bitfinex","SOLUSD",1717740010097,7.35,172.12,172.1,6.649]
["bitfinex","SOLUSD",1717740013780,2.1492,172.16,172.1,6.649]
["bitfinex","SOLUSD",1717740014005,31.549,172.17,172.1,6.649]
["bitfinex","SOLUSD",1717740014288,7.35,172.12,172.1,6.649]
["bitfinex","SOLUSD",1717740014484,31.549,172.17,172.1,6.649]
["bitfinex","SOLUSD",1717740014685,7.35,172.12,172.09,0.17]
["bitfinex","SOLUSD",1717740014872,7.35,172.13,172.09,6.2491]
["bitfinex","SOLUSD",1717740015186,7.35,172.13,172.08,16.6196]
["bitfinex","SOLUSD",1717740015486,7.35,172.13,172.1,6.2594]
["bitfinex","SOLUSD",1717740016284,2.149,172.17,172.1,6.2594]
["bitfinex","SOLUSD",1717740016681,7.35,172.13,172.08,16.6196]
["bitfinex","SOLUSD",1717740016981,7.35,172.13,172.09,6.4495]
["bitfinex","SOLUSD",1717740017163,7.35,172.13,172.1,0.34]
["bitfinex","SOLUSD",1717740017373,2.1494,172.14,172.05,6.4495]
["bitfinex","SOLUSD",1717740017677,7.35,172.09,172.07,6.4495]
["bitfinex","SOLUSD",1717740017884,2.1492,172.16,172.08,6.2363]
["bitfinex","SOLUSD",1717740018103,7.35,172.12,172.07,15.849]
["bitfinex","SOLUSD",1717740018389,31.549,172.17,172.09,6.2363]
["bitfinex","SOLUSD",1717740018595,7.35,172.13,172.1,6.0663]
["bitfinex","SOLUSD",1717740018793,2.149,172.17,172.11,6.7499]
["bitfinex","SOLUSD",1717740019504,7.35,172.14,172.12,0.17]
["bitfinex","SOLUSD",1717740019883,2.149,172.17,172.12,0.17]
["bitfinex","SOLUSD",1717740020082,7.35,172.14,172.12,0.17]
["bitfinex","SOLUSD",1717740021405,7.35,172.13,172.12,0.17]
["bitfinex","SOLUSD",1717740027514,31.549,172.17,172.12,0.17]
["bitfinex","SOLUSD",1717740028911,7.35,172.13,172.12,0.17]
["bitfinex","SOLUSD",1717740030812,7.35,172.13,172.08,19.34]
["bitfinex","SOLUSD",1717740031018,7.35,172.12,172.09,6.2671]
["bitfinex","SOLUSD",1717740032817,7.35,172.12,172.1,0.17]
["bitfinex","SOLUSD",1717740033116,7.35,172.12,172.1,0.34]
["bitfinex","SOLUSD",1717740039221,2.149,172.17,172.1,0.34]
["bitfinex","SOLUSD",1717740039423,7.35,172.12,172.1,0.34]
["bitfinex","SOLUSD",1717740040943,7.35,172.12,172.1,6.9843]
["bitfinex","SOLUSD",1717740041241,2.1489,172.18,172.1,6.9843]
["bitfinex","SOLUSD",1717740041433,7.35,172.13,172.1,6.9843]
["bitfinex","SOLUSD",1717740041822,7.35,172.14,172.1,6.9843]
["bitfinex","SOLUSD",1717740042623,7.35,172.14,172.11,6.2576]
["bitfinex","SOLUSD",1717740042820,7.35,172.13,172.11,6.2576]
["bitfinex","SOLUSD",1717740045222,2.149,172.17,172.11,6.2576]
["bitfinex","SOLUSD",1717740045539,7.35,172.13,172.11,6.2576]
["bitfinex","SOLUSD",1717740049434,2.149,172.17,172.11,6.2576]
["bitfinex","SOLUSD",1717740049623,7.35,172.13,172.11,6.2576]
["bitfinex","SOLUSD",1717740052631,7.35,172.13,172.12,0.34]
["bitfinex","SOLUSD",1717740054226,7.35,172.14,172.12,0.34]
["bitfinex","SOLUSD",1717740058756,4.2973,172.21,172.12,0.34]
["bitfinex","SOLUSD",1717740058757,2.1489,172.18,172.12,0.34]
["bitfinex","SOLUSD",1717740059054,7.35,172.16,172.12,0.34]
["bitfinex","SOLUSD",1717740059253,7.35,172.14,172.12,0.34]
["bitfinex","SOLUSD",1717740059554,2.149,172.17,172.12,0.34]
["bitfinex","SOLUSD",1717740059555,7.35,172.13,172.12,0.34]
["bitfinex","SOLUSD",1717740062151,7.35,172.13,172.09,6.3552]
["bitfinex","SOLUSD",1717740062443,7.35,172.13,172.1,0.34]
["bitfinex","SOLUSD",1717740063949,7.35,172.15,172.1,0.34]
["bitfinex","SOLUSD",1717740065963,7.35,172.15,172.1,6.0012]
["bitfinex","SOLUSD",1717740066154,7.35,172.15,172.11,0.34]
["bitfinex","SOLUSD",1717740067063,2.1489,172.18,172.11,0.34]
["bitfinex","SOLUSD",1717740067275,7.35,172.16,172.11,0.34]
["bitfinex","SOLUSD",1717740070951,2.1489,172.18,172.11,6.6065]
["bitfinex","SOLUSD",1717740071151,7.35,172.16,172.11,6.6065]
["bitfinex","SOLUSD",1717740073263,2.1489,172.18,172.11,6.6065]
["bitfinex","SOLUSD",1717740073459,7.35,172.16,172.11,6.6065]
["bitfinex","SOLUSD",1717740074661,2.1489,172.18,172.11,6.6065]
["bitfinex","SOLUSD",1717740074855,7.35,172.16,172.11,6.6065]
["bitfinex","SOLUSD",1717740077565,4.2964,172.24,172.12,6.1762]
["bitfinex","SOLUSD",1717740077751,7.35,172.19,172.13,0.34]
["bitfinex","SOLUSD",1717740078072,7.35,172.19,172.13,120.34]
["bitfinex","SOLUSD",1717740078261,7.35,172.19,172.13,127.69]
["bitfinex","SOLUSD",1717740079853,2.1485,172.21,172.13,127.69]
["bitfinex","SOLUSD",1717740080049,7.35,172.19,172.13,127.69]
["bitfinex","SOLUSD",1717740082282,2.1485,172.21,172.13,127.69]
["bitfinex","SOLUSD",1717740082459,2.1484,172.22,172.13,127.69]
["bitfinex","SOLUSD",1717740082663,7.35,172.2,172.13,127.69]
["bitfinex","SOLUSD",1717740082869,7.35,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717740083076,7.35,172.2,172.16,6.3803]
["bitfinex","SOLUSD",1717740084080,7.35,172.21,172.16,6.3803]
["bitfinex","SOLUSD",1717740084756,7.35,172.2,172.16,6.3803]
["bitfinex","SOLUSD",1717740085275,2.1484,172.22,172.16,6.3803]
["bitfinex","SOLUSD",1717740085476,7.35,172.2,172.16,6.3803]
["bitfinex","SOLUSD",1717740092077,7.35,172.19,172.16,6.3803]
["bitfinex","SOLUSD",1717740096789,7.35,172.19,172.15,0.34]
["bitfinex","SOLUSD",1717740096988,2.1485,172.21,172.07,71.53455591]
["bitfinex","SOLUSD",1717740096989,7.35,172.16,172.13,20.0]
["bitfinex","SOLUSD",1717740097171,2.1486,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717740097370,7.35,172.16,172.13,20.0]
["bitfinex","SOLUSD",1717740097687,7.35,172.16,172.12,6.6185]
["bitfinex","SOLUSD",1717740097885,7.35,172.16,172.13,20.0]
["bitfinex","SOLUSD",1717740099590,7.35,172.16,172.12,6.6185]
["bitfinex","SOLUSD",1717740101285,7.35,172.15,172.12,6.6185]
["bitfinex","SOLUSD",1717740104976,7.35,172.15,172.12,0.17]
["bitfinex","SOLUSD",1717740105201,2.1485,172.21,172.12,0.34]
["bitfinex","SOLUSD",1717740105386,7.35,172.16,172.12,0.34]
["bitfinex","SOLUSD",1717740105777,7.35,172.16,172.11,0.34]
["bitfinex","SOLUSD",1717740107605,7.35,172.16,172.11,6.8757]
["bitfinex","SOLUSD",1717740112713,7.35,172.16,172.12,6.5196]
["bitfinex","SOLUSD",1717740121816,7.35,172.15,172.1,20.0]
["bitfinex","SOLUSD",1717740122002,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717740123703,7.35,172.14,172.09,0.17]
["bitfinex","SOLUSD",1717740125120,7.35,172.13,172.09,0.17]
["bitfinex","SOLUSD",1717740126206,4.8614,172.21,172.09,0.17]
["bitfinex","SOLUSD",1717740126517,7.35,172.13,172.09,0.17]
["bitfinex","SOLUSD",1717740127821,7.35,172.14,172.09,0.17]
["bitfinex","SOLUSD",1717740127996,7.35,172.14,172.09,6.4709]
["bitfinex","SOLUSD",1717740128421,2.1487,172.19,172.09,6.4709]
["bitfinex","SOLUSD",1717740128622,7.35,172.14,172.09,6.4709]
["bitfinex","SOLUSD",1717740129725,7.35,172.14,172.1,6.5808]
["bitfinex","SOLUSD",1717740131806,7.35,172.14,172.09,0.17]
["bitfinex","SOLUSD",1717740132000,7.35,172.14,172.09,0.34]
["bitfinex","SOLUSD",1717740132606,7.35,172.14,172.09,7.0006]
["bitfinex","SOLUSD",1717740133518,2.1489,172.18,172.09,7.0006]
["bitfinex","SOLUSD",1717740133721,7.35,172.14,172.09,7.0006]
["bitfinex","SOLUSD",1717740134112,7.35,172.12,172.09,0.34]
["bitfinex","SOLUSD",1717740134309,7.35,172.1,172.03,126.4717]
["bitfinex","SOLUSD",1717740134530,7.35,172.1,172.03,133.8217]
["bitfinex","SOLUSD",1717740134902,7.35,172.09,172.03,13.8217]
["bitfinex","SOLUSD",1717740135716,7.35,172.09,172.04,26.4717]
["bitfinex","SOLUSD",1717740135929,7.35,172.09,172.05,0.17]
["bitfinex","SOLUSD",1717740140217,7.35,172.08,172.05,0.17]
["bitfinex","SOLUSD",1717740140415,7.35,172.08,172.04,26.6417]
["bitfinex","SOLUSD",1717740140731,7.35,172.08,172.04,6.6417]
["bitfinex","SOLUSD",1717740143442,7.35,172.08,172.04,0.17]
["bitfinex","SOLUSD",1717740143634,7.35,172.08,172.03,0.34]
["bitfinex","SOLUSD",1717740143840,7.35,172.08,172.03,20.34]
["bitfinex","SOLUSD",1717740145225,7.35,172.08,172.03,26.5669]
["bitfinex","SOLUSD",1717740145427,7.35,172.08,172.03,140.34]
["bitfinex","SOLUSD",1717740145638,2.1493,172.15,172.07,7.35]
["bitfinex","SOLUSD",1717740145837,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717740147243,7.35,172.14,172.06,0.34]
["bitfinex","SOLUSD",1717740147421,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717740148246,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717740149732,7.35,172.13,172.05,0.34]
["bitfinex","SOLUSD",1717740149945,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717740154056,9.4994,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717740154260,2.1493,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717740154629,2.1492,172.16,172.09,7.52]
["bitfinex","SOLUSD",1717740154862,7.35,172.13,172.09,0.17]
["bitfinex","SOLUSD",1717740155050,7.35,172.13,172.07,7.52]
["bitfinex","SOLUSD",1717740155252,7.35,172.14,172.07,7.69]
["bitfinex","SOLUSD",1717740164157,2.149,172.17,172.07,127.69]
["bitfinex","SOLUSD",1717740164346,2.149,172.17,172.08,7.35]
["bitfinex","SOLUSD",1717740164554,2.1489,172.18,172.09,7.69]
["bitfinex","SOLUSD",1717740164749,7.35,172.16,172.1,0.17]
["bitfinex","SOLUSD",1717740165350,7.35,172.16,172.1,0.34]
["bitfinex","SOLUSD",1717740167133,2.1489,172.18,172.1,0.34]
["bitfinex","SOLUSD",1717740167338,7.35,172.16,172.1,0.34]
["bitfinex","SOLUSD",1717740168068,7.35,172.15,172.1,0.34]
["bitfinex","SOLUSD",1717740168365,7.35,172.15,172.11,6.0006]
["bitfinex","SOLUSD",1717740170061,2.149,172.17,172.11,6.0006]
["bitfinex","SOLUSD",1717740170358,7.35,172.15,172.11,6.0006]
["bitfinex","SOLUSD",1717740173145,7.35,172.15,172.1,0.34]
["bitfinex","SOLUSD",1717740173349,2.1491,172.16,172.1,0.34]
["bitfinex","SOLUSD",1717740173647,7.35,172.14,172.1,0.34]
["bitfinex","SOLUSD",1717740174066,7.35,172.13,172.1,0.34]
["bitfinex","SOLUSD",1717740174944,2.149,172.17,172.1,0.34]
["bitfinex","SOLUSD",1717740175158,7.35,172.13,172.1,0.34]
["bitfinex","SOLUSD",1717740175464,7.35,172.14,172.1,6.6222]
["bitfinex","SOLUSD",1717740176851,2.149,172.17,172.1,6.6222]
["bitfinex","SOLUSD",1717740177053,7.35,172.14,172.1,6.6222]
["bitfinex","SOLUSD",1717740180466,7.35,172.14,172.1,6.4522]
["bitfinex","SOLUSD",1717740184969,7.35,172.11,172.03,6.0597]
["bitfinex","SOLUSD",1717740185174,33.698,172.17,172.03,13.4097]
["bitfinex","SOLUSD",1717740185175,7.35,172.1,172.03,13.4097]
["bitfinex","SOLUSD",1717740185364,7.35,172.09,172.03,6.0597]
["bitfinex","SOLUSD",1717740186750,2.1493,172.15,172.04,7.52]
["bitfinex","SOLUSD",1717740187073,2.1493,172.15,172.05,7.35]
["bitfinex","SOLUSD",1717740187387,7.35,172.12,172.06,0.17]
["bitfinex","SOLUSD",1717740187552,2.1494,172.14,172.06,0.17]
["bitfinex","SOLUSD",1717740187760,7.35,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717740188265,2.1494,172.14,172.06,0.34]
["bitfinex","SOLUSD",1717740188453,7.35,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717740189666,7.35,172.12,172.06,2.10537821]
["bitfinex","SOLUSD",1717740190256,7.35,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717740191364,2.1495,172.13,172.06,0.34]
["bitfinex","SOLUSD",1717740191563,7.35,172.12,172.06,0.34]
["bitfinex","SOLUSD",1717740193653,10.7449,172.18,172.06,0.34]
["bitfinex","SOLUSD",1717740193654,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717740193852,2.1493,172.15,172.09,6.4919]
["bitfinex","SOLUSD",1717740194057,7.35,172.13,172.09,6.4919]
["bitfinex","SOLUSD",1717740194577,2.1491,172.16,172.09,6.4919]
["bitfinex","SOLUSD",1717740194779,7.35,172.14,172.1,0.17]
["bitfinex","SOLUSD",1717740194963,2.1491,172.16,172.1,6.4919]
["bitfinex","SOLUSD",1717740195163,7.35,172.15,172.1,6.4919]
["bitfinex","SOLUSD",1717740195380,2.1491,172.16,172.11,1.36422743]
["bitfinex","SOLUSD",1717740195570,7.35,172.15,172.11,1.36422743]
["bitfinex","SOLUSD",1717740196186,2.1493,172.15,172.1,6.4919]
["bitfinex","SOLUSD",1717740196387,4.8615,172.2,172.1,6.4919]
["bitfinex","SOLUSD",1717740196596,7.35,172.15,172.09,6.5093]
["bitfinex","SOLUSD",1717740196895,7.35,172.14,172.11,6.5093]
["bitfinex","SOLUSD",1717740200796,2.1491,172.16,172.11,6.5093]
["bitfinex","SOLUSD",1717740201097,7.35,172.14,172.11,6.5093]
["bitfinex","SOLUSD",1717740203300,2.149,172.17,172.11,6.5093]
["bitfinex","SOLUSD",1717740203589,7.35,172.14,172.11,6.5093]
["bitfinex","SOLUSD",1717740204367,2.149,172.17,172.11,6.5093]
["bitfinex","SOLUSD",1717740204368,7.35,172.13,172.11,6.5093]
["bitfinex","SOLUSD",1717740204906,7.35,172.13,172.09,6.0815]
["bitfinex","SOLUSD",1717740205093,2.1492,172.15,172.09,6.0815]
["bitfinex","SOLUSD",1717740205295,7.35,172.12,172.09,6.0815]
["bitfinex","SOLUSD",1717740205499,2.1492,172.16,172.09,6.0815]
["bitfinex","SOLUSD",1717740205971,2.1493,172.15,172.09,6.0815]
["bitfinex","SOLUSD",1717740206793,7.35,172.11,172.06,16.118]
["bitfinex","SOLUSD",1717740206979,7.35,172.11,172.07,6.3928]
["bitfinex","SOLUSD",1717740210499,7.35,172.11,172.08,6.2256]
["bitfinex","SOLUSD",1717740214187,7.35,172.11,172.05,0.17]
["bitfinex","SOLUSD",1717740214378,7.35,172.1,172.06,6.6065]
["bitfinex","SOLUSD",1717740215278,7.35,172.09,172.06,6.6065]
["bitfinex","SOLUSD",1717740216400,2.1495,172.13,172.06,6.6065]
["bitfinex","SOLUSD",1717740216602,7.35,172.09,172.06,6.6065]
["bitfinex","SOLUSD",1717740221680,2.1498,172.11,172.03,6.1148]
["bitfinex","SOLUSD",1717740221884,7.35,172.07,172.02,17.0520216]
["bitfinex","SOLUSD",1717740222095,7.35,172.07,172.04,6.1148]
["bitfinex","SOLUSD",1717740222791,7.35,172.08,172.04,5.6148]
["bitfinex","SOLUSD",1717740227610,2.1497,172.12,172.04,5.6148]
["bitfinex","SOLUSD",1717740227794,7.35,172.08,172.04,5.6148]
["bitfinex","SOLUSD",1717740237020,2.1497,172.12,172.04,5.6148]
["bitfinex","SOLUSD",1717740237215,7.35,172.08,172.04,5.6148]
["bitfinex","SOLUSD",1717740237628,2.1497,172.12,172.04,5.6148]
["bitfinex","SOLUSD",1717740237936,7.35,172.09,172.03,13.5847]
["bitfinex","SOLUSD",1717740238223,7.35,172.09,172.03,6.2347]
["bitfinex","SOLUSD",1717740238724,2.1497,172.12,172.03,6.2347]
["bitfinex","SOLUSD",1717740238912,7.35,172.09,172.03,6.2347]
["bitfinex","SOLUSD",1717740240025,7.35,172.08,172.02,30.7062216]
["bitfinex","SOLUSD",1717740240205,7.35,172.08,172.04,6.5958]
["bitfinex","SOLUSD",1717740241228,7.35,172.08,172.05,6.1096]
["bitfinex","SOLUSD",1717740241611,7.35,172.08,172.04,15.3167]
["bitfinex","SOLUSD",1717740241812,7.35,172.08,172.05,6.1096]
["bitfinex","SOLUSD",1717740243124,2.1496,172.12,172.05,6.1096]
["bitfinex","SOLUSD",1717740243332,7.35,172.09,172.05,6.1096]
["bitfinex","SOLUSD",1717740244036,2.1496,172.12,172.05,6.1096]
["bitfinex","SOLUSD",1717740244211,7.35,172.09,172.05,6.1096]
["bitfinex","SOLUSD",1717740247441,2.1496,172.12,172.05,6.1096]
["bitfinex","SOLUSD",1717740247442,7.35,172.08,172.05,6.1096]
["bitfinex","SOLUSD",1717740251622,2.1496,172.12,172.05,6.1096]
["bitfinex","SOLUSD",1717740251941,7.35,172.09,172.05,6.1096]
["bitfinex","SOLUSD",1717740256942,2.1495,172.13,172.03,13.9278]
["bitfinex","SOLUSD",1717740257123,7.35,172.09,172.03,13.9278]
["bitfinex","SOLUSD",1717740257324,7.35,172.09,172.03,6.5778]
["bitfinex","SOLUSD",1717740258116,2.1495,172.13,172.03,6.5778]
["bitfinex","SOLUSD",1717740258322,7.35,172.09,172.03,6.5778]
["bitfinex","SOLUSD",1717740258524,2.1495,172.13,172.03,6.5778]
["bitfinex","SOLUSD",1717740258721,7.35,172.09,172.04,0.17]
["bitfinex","SOLUSD",1717740259019,7.35,172.09,172.05,6.4403]
["bitfinex","SOLUSD",1717740259220,7.35,172.09,172.04,0.17]
["bitfinex","SOLUSD",1717740259529,7.35,172.1,172.04,6.2312]
["bitfinex","SOLUSD",1717740261746,7.35,172.1,172.05,0.34]
["bitfinex","SOLUSD",1717740261937,7.35,172.1,172.06,6.2312]
["bitfinex","SOLUSD",1717740271750,7.35,172.1,172.05,0.34]
["bitfinex","SOLUSD",1717740271954,7.35,172.1,172.04,0.34]
["bitfinex","SOLUSD",1717740274761,7.35,172.1,172.05,0.17]
["bitfinex","SOLUSD",1717740275058,7.35,172.1,172.03,20.34]
["bitfinex","SOLUSD",1717740277259,7.35,172.09,172.03,20.34]
["bitfinex","SOLUSD",1717740279644,2.1495,172.13,172.03,20.34]
["bitfinex","SOLUSD",1717740279863,7.35,172.1,172.03,20.34]
["bitfinex","SOLUSD",1717740280362,2.1495,172.13,172.03,20.34]
["bitfinex","SOLUSD",1717740280558,7.35,172.1,172.03,27.69]
["bitfinex","SOLUSD",1717740283759,7.35,172.1,172.03,20.34]
["bitfinex","SOLUSD",1717740283946,7.35,172.08,172.03,20.34]
["bitfinex","SOLUSD",1717740284147,7.35,172.08,172.03,0.34]
["bitfinex","SOLUSD",1717740284350,7.35,172.07,172.03,0.34]
["bitfinex","SOLUSD",1717740290670,7.35,172.08,172.03,0.34]
["bitfinex","SOLUSD",1717740292485,7.35,172.06,172.02,20.2925216]
["bitfinex","SOLUSD",1717740292674,7.35,172.06,172.02,0.2925216]
["bitfinex","SOLUSD",1717740292875,7.35,172.06,172.03,20.0]
["bitfinex","SOLUSD",1717740293076,7.35,172.06,172.02,0.2925216]
["bitfinex","SOLUSD",1717740293772,7.35,172.06,172.02,20.2925216]
["bitfinex","SOLUSD",1717740294659,7.35,172.04,172.02,0.2925216]
["bitfinex","SOLUSD",1717740294855,7.35,172.03,172.02,0.2925216]
["bitfinex","SOLUSD",1717740295064,31.5502,172.08,172.02,0.2925216]
["bitfinex","SOLUSD",1717740295367,7.35,172.03,172.02,0.2925216]
["bitfinex","SOLUSD",1717740303275,29.4,172.08,172.02,0.2925216]
["bitfinex","SOLUSD",1717740303479,7.35,172.03,172.02,0.2925216]
["bitfinex","SOLUSD",1717740304978,7.35,172.03,172.02,0.5025216]
["bitfinex","SOLUSD",1717740318281,7.35,172.04,172.02,0.5025216]
["bitfinex","SOLUSD",1717740318486,7.35,172.05,172.02,0.5025216]
["bitfinex","SOLUSD",1717740322896,7.35,172.05,172.02,0.0025216]
["bitfinex","SOLUSD",1717740326602,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740327108,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740329598,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740332521,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740343121,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740343323,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740343924,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740345226,7.35,172.05,172.02,0.0025216]
["bitfinex","SOLUSD",1717740345404,7.35,172.06,172.02,0.0025216]
["bitfinex","SOLUSD",1717740346306,7.35,172.05,172.02,0.0025216]
["bitfinex","SOLUSD",1717740349822,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740354822,2.1502,172.07,172.02,0.0025216]
["bitfinex","SOLUSD",1717740355136,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740355322,2.1502,172.07,172.02,0.0025216]
["bitfinex","SOLUSD",1717740355530,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740356021,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740361641,2.1501,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740361936,7.35,172.05,172.02,6.4200216]
["bitfinex","SOLUSD",1717740362751,2.15,172.1,172.02,6.4200216]
["bitfinex","SOLUSD",1717740362916,2.15,172.1,172.03,6.076]
["bitfinex","SOLUSD",1717740362917,7.35,172.06,172.03,6.076]
["bitfinex","SOLUSD",1717740363636,2.15,172.09,172.03,6.076]
["bitfinex","SOLUSD",1717740363835,7.35,172.06,172.03,6.076]
["bitfinex","SOLUSD",1717740366057,2.15,172.09,172.03,6.076]
["bitfinex","SOLUSD",1717740366353,7.35,172.06,172.03,6.076]
["bitfinex","SOLUSD",1717740374659,7.35,172.05,172.03,6.076]
["bitfinex","SOLUSD",1717740376655,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740376957,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740381158,2.1502,172.07,172.02,0.0025216]
["bitfinex","SOLUSD",1717740381467,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740386058,29.4,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740386257,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740389370,29.4,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740389545,7.35,172.03,172.02,0.0025216]
["bitfinex","SOLUSD",1717740394366,29.4,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740394559,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740394959,29.4,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740395157,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740396452,29.4,172.08,172.02,0.0025216]
["bitfinex","SOLUSD",1717740396764,7.35,172.04,172.02,0.0025216]
["bitfinex","SOLUSD",1717740398777,7.35,172.04,171.98,0.7941216]
["bitfinex","SOLUSD",1717740398957,7.35,172.04,171.99,0.34]
["bitfinex","SOLUSD",1717740399278,7.35,172.04,171.98,0.34]
["bitfinex","SOLUSD",1717740402370,29.4,172.08,171.98,0.34]
["bitfinex","SOLUSD",1717740402874,7.35,172.04,171.98,0.34]
["bitfinex","SOLUSD",1717740403454,29.4,172.08,171.98,0.34]
["bitfinex","SOLUSD",1717740403672,7.35,172.04,171.98,0.34]
["bitfinex","SOLUSD",1717740404280,31.5501,172.08,171.98,0.34]
["bitfinex","SOLUSD",1717740404461,7.35,172.04,171.98,0.34]
["bitfinex","SOLUSD",1717740405475,7.35,172.03,171.98,0.34]
["bitfinex","SOLUSD",1717740405660,7.35,172.03,171.98,6.4189]
["bitfinex","SOLUSD",1717740408787,7.35,172.04,171.98,6.4189]
["bitfinex","SOLUSD",1717740410766,7.35,172.03,171.98,6.4189]
["bitfinex","SOLUSD",1717740412180,7.35,172.03,171.99,6.1932]
["bitfinex","SOLUSD",1717740413989,7.35,172.02,171.99,6.1932]
["bitfinex","SOLUSD",1717740414990,7.35,172.02,171.98,0.34]
["bitfinex","SOLUSD",1717740416393,7.35,172.02,171.98,6.8891]
["bitfinex","SOLUSD",1717740419499,7.35,172.03,171.98,6.8891]
["bitfinex","SOLUSD",1717740422093,7.35,172.01,171.94,13.847]
["bitfinex","SOLUSD",1717740422294,7.35,172.01,171.95,0.34]
["bitfinex","SOLUSD",1717740422478,29.4,172.08,171.95,0.34]
["bitfinex","SOLUSD",1717740422479,7.35,172.0,171.95,26.7078]
["bitfinex","SOLUSD",1717740423285,7.35,172.0,171.96,6.4389]
["bitfinex","SOLUSD",1717740427087,7.35,171.98,171.92,21.9102]
["bitfinex","SOLUSD",1717740427407,7.35,171.98,171.93,6.5921]
["bitfinex","SOLUSD",1717740427900,7.35,171.98,171.93,6.4221]
["bitfinex","SOLUSD",1717740430812,7.35,171.99,171.93,6.4221]
["bitfinex","SOLUSD",1717740435305,7.35,171.97,171.93,6.2521]
["bitfinex","SOLUSD",1717740436789,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717740437011,7.35,171.97,171.91,20.34]
["bitfinex","SOLUSD",1717740438422,7.35,171.97,171.91,27.69]
["bitfinex","SOLUSD",1717740439322,7.35,171.97,171.91,20.34]
["bitfinex","SOLUSD",1717740439615,7.35,171.97,171.9,20.0]
["bitfinex","SOLUSD",1717740439818,7.35,171.97,171.9,27.35]
["bitfinex","SOLUSD",1717740440017,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717740440219,7.35,171.97,171.92,20.0]
["bitfinex","SOLUSD",1717740440796,7.35,171.97,171.91,27.35]
["bitfinex","SOLUSD",1717740441415,7.35,171.97,171.91,20.0]
["bitfinex","SOLUSD",1717740441593,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717740441795,7.35,171.97,171.92,20.0]
["bitfinex","SOLUSD",1717740445715,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717740445917,7.35,171.97,171.92,20.0]
["bitfinex","SOLUSD",1717740446606,7.35,171.97,171.91,20.0]
["bitfinex","SOLUSD",1717740448825,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717740449498,7.35,171.96,171.89,6.9366]
["bitfinex","SOLUSD",1717740449818,7.35,171.96,171.9,20.34]
["bitfinex","SOLUSD",1717740450029,7.35,171.95,171.9,20.34]
["bitfinex","SOLUSD",1717740453921,7.35,171.95,171.9,20.17]
["bitfinex","SOLUSD",1717740454111,7.35,171.95,171.9,20.0]
["bitfinex","SOLUSD",1717740454926,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717740455097,7.35,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717740455424,7.35,171.94,171.88,7.69]
["bitfinex","SOLUSD",1717740455630,7.35,171.95,171.89,20.0]
["bitfinex","SOLUSD",1717740456005,7.35,171.94,171.89,20.0]
["bitfinex","SOLUSD",1717740456201,9.5013,171.99,171.89,20.0]
["bitfinex","SOLUSD",1717740456202,2.1514,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717740456513,7.35,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717740456715,7.35,171.93,171.88,20.0]
["bitfinex","SOLUSD",1717740457232,7.35,171.93,171.87,20.0]
["bitfinex","SOLUSD",1717740457894,7.35,171.93,171.86,27.35]
["bitfinex","SOLUSD",1717740458702,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717740458924,7.35,171.92,171.85,6.3816]
["bitfinex","SOLUSD",1717740459141,7.35,171.92,171.86,7.69]
["bitfinex","SOLUSD",1717740459702,7.35,171.92,171.86,0.34]
["bitfinex","SOLUSD",1717740460019,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717740460214,7.35,171.92,171.85,6.0416]
["bitfinex","SOLUSD",1717740460415,7.35,171.92,171.86,26.85]
["bitfinex","SOLUSD",1717740460629,7.35,171.91,171.86,19.5]
["bitfinex","SOLUSD",1717740461020,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717740461322,7.35,171.91,171.84,11.93567026]
["bitfinex","SOLUSD",1717740461502,7.35,171.9,171.84,11.93567026]
["bitfinex","SOLUSD",1717740461705,7.35,171.9,171.84,1.160887]
["bitfinex","SOLUSD",1717740461911,7.35,171.9,171.84,8.510887]
["bitfinex","SOLUSD",1717740463528,7.35,171.9,171.84,1.160887]
["bitfinex","SOLUSD",1717740463729,7.35,171.9,171.84,21.160887]
["bitfinex","SOLUSD",1717740464239,7.35,171.9,171.84,28.510887]
["bitfinex","SOLUSD",1717740465325,8.1817,171.95,171.84,28.510887]
["bitfinex","SOLUSD",1717740465533,7.35,171.9,171.84,28.510887]
["bitfinex","SOLUSD",1717740468821,7.35,171.88,171.84,20.820887]
["bitfinex","SOLUSD",1717740469134,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740469722,13.3625,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740470322,6.0125,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740470643,13.3625,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740477745,6.0125,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740477920,13.3625,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740478622,13.3625,171.89,171.84,20.820887]
["bitfinex","SOLUSD",1717740479943,7.35,171.88,171.84,20.820887]
["bitfinex","SOLUSD",1717740480243,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740481137,6.5617,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740481645,13.9117,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740485847,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740486430,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740491551,6.1804,171.91,171.84,0.820887]
["bitfinex","SOLUSD",1717740491849,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740492061,6.1804,171.91,171.84,0.820887]
["bitfinex","SOLUSD",1717740492260,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740492547,17.3643,171.93,171.84,0.820887]
["bitfinex","SOLUSD",1717740492858,7.35,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717740493364,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740495444,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740499630,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740500649,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740506050,45.0,171.94,171.84,0.820887]
["bitfinex","SOLUSD",1717740506361,7.35,171.91,171.84,8.170887]
["bitfinex","SOLUSD",1717740506874,7.35,171.91,171.84,0.820887]
["bitfinex","SOLUSD",1717740507355,7.35,171.91,171.84,8.170887]
["bitfinex","SOLUSD",1717740507765,7.35,171.9,171.84,8.170887]
["bitfinex","SOLUSD",1717740508255,7.35,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717740508466,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740508653,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740509154,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740509546,7.35,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717740511645,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740525747,7.35,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717740528854,2.1522,171.92,171.84,0.820887]
["bitfinex","SOLUSD",1717740529272,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740530072,7.35,171.89,171.84,6.980787]
["bitfinex","SOLUSD",1717740531160,7.35,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740533686,2.1522,171.92,171.84,0.820887]
["bitfinex","SOLUSD",1717740533859,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740536657,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740540580,2.1521,171.92,171.84,0.820887]
["bitfinex","SOLUSD",1717740540793,7.35,171.89,171.84,6.854887]
["bitfinex","SOLUSD",1717740541207,2.1521,171.92,171.84,6.854887]
["bitfinex","SOLUSD",1717740541366,7.35,171.89,171.84,6.854887]
["bitfinex","SOLUSD",1717740543389,10.20544533,171.89,171.84,6.854887]
["bitfinex","SOLUSD",1717740547096,2.85544533,171.89,171.84,6.854887]
["bitfinex","SOLUSD",1717740547708,2.85544533,171.89,171.86,6.2043]
["bitfinex","SOLUSD",1717740555509,2.85544533,171.89,171.87,6.6594]
["bitfinex","SOLUSD",1717740555682,2.85544533,171.89,171.86,6.6594]
["bitfinex","SOLUSD",1717740555886,10.20544533,171.89,171.87,6.6594]
["bitfinex","SOLUSD",1717740556377,2.85544533,171.89,171.87,6.6594]
["bitfinex","SOLUSD",1717740563501,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740563694,2.85544533,171.89,171.85,13.9833]
["bitfinex","SOLUSD",1717740564011,2.85544533,171.89,171.85,6.6333]
["bitfinex","SOLUSD",1717740568987,10.20544533,171.89,171.85,6.6333]
["bitfinex","SOLUSD",1717740569187,2.85544533,171.89,171.85,6.6333]
["bitfinex","SOLUSD",1717740570484,2.85544533,171.89,171.84,23.634587]
["bitfinex","SOLUSD",1717740570685,2.85544533,171.89,171.85,6.2559]
["bitfinex","SOLUSD",1717740570893,2.85544533,171.89,171.85,6.6293]
["bitfinex","SOLUSD",1717740571620,2.85544533,171.89,171.85,13.9793]
["bitfinex","SOLUSD",1717740572312,2.85544533,171.89,171.85,6.6293]
["bitfinex","SOLUSD",1717740574011,2.85544533,171.89,171.85,13.9793]
["bitfinex","SOLUSD",1717740576927,2.85544533,171.89,171.85,6.6293]
["bitfinex","SOLUSD",1717740577416,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740577802,2.85544533,171.89,171.84,14.801087]
["bitfinex","SOLUSD",1717740579626,2.85544533,171.89,171.84,7.451087]
["bitfinex","SOLUSD",1717740579930,2.85544533,171.89,171.84,14.801087]
["bitfinex","SOLUSD",1717740580638,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740581222,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740587127,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740588125,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740600828,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740601134,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740602842,13.4956,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740603440,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740604656,6.1456,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740604837,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740606049,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740606863,10.20544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740613746,16.53344533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740614356,13.678,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740615352,10.20544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740617339,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740617540,10.20544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740619560,16.29104533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740625151,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740628972,13.4115,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740630065,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740630869,16.30384533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740633574,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740634450,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740634753,8.95384533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740635168,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740640261,11.10634533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740640464,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740641580,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740643077,7.35,171.86,171.84,0.820887]
["bitfinex","SOLUSD",1717740643281,15.5556,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740643576,52.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740644179,6.1805,171.86,171.84,0.820887]
["bitfinex","SOLUSD",1717740644367,7.35,171.85,171.84,0.820887]
["bitfinex","SOLUSD",1717740645479,13.5305,171.86,171.84,0.820887]
["bitfinex","SOLUSD",1717740646186,9.503,171.85,171.84,0.820887]
["bitfinex","SOLUSD",1717740646569,47.153,171.85,171.84,0.820887]
["bitfinex","SOLUSD",1717740646888,60.5208,171.85,171.84,0.820887]
["bitfinex","SOLUSD",1717740647583,7.35,171.85,171.84,0.820887]
["bitfinex","SOLUSD",1717740648277,2.1528,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740648960,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740649177,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740649358,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740649560,2.85544533,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717740649775,2.85544533,171.89,171.86,9.5028]
["bitfinex","SOLUSD",1717740649959,2.85544533,171.89,171.85,9.503]
["bitfinex","SOLUSD",1717740650658,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740651065,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740651573,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740655064,55.20544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740656787,47.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740657090,10.20544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740658393,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740660585,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740660894,2.85544533,171.89,171.85,13.5895]
["bitfinex","SOLUSD",1717740661294,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740662073,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740662473,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740663592,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740663895,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740664577,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740669797,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740670879,2.85544533,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717740673310,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740674105,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740677316,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740677519,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740679530,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740679820,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740680320,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740680527,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740684520,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740687426,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740687605,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740691821,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740692031,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740693900,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740698625,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740699136,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740700627,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740700831,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740702318,5.00794533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740702639,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740702823,47.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740704139,47.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740705039,47.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740705239,47.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740705737,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740705918,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740706120,2.85544533,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717740706727,9.16494533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740707130,16.51494533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740708023,2.1526,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740709254,2.85544533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740709431,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740709947,2.85544533,171.89,171.87,7.35]
["bitfinex","SOLUSD",1717740710126,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740711729,2.85544533,171.89,171.86,6.6205]
["bitfinex","SOLUSD",1717740711942,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740721659,2.85544533,171.89,171.88,13.5345]
["bitfinex","SOLUSD",1717740725163,2.85544533,171.89,171.88,13.8745]
["bitfinex","SOLUSD",1717740728652,2.85544533,171.89,171.88,6.5245]
["bitfinex","SOLUSD",1717740728845,2.85544533,171.89,171.88,13.8745]
["bitfinex","SOLUSD",1717740729745,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740730368,2.85544533,171.89,171.84,17.148887]
["bitfinex","SOLUSD",1717740730551,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740735944,2.85544533,171.89,171.86,6.5344]
["bitfinex","SOLUSD",1717740736142,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740741580,2.85544533,171.89,171.87,0.34]
["bitfinex","SOLUSD",1717740741753,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740765013,2.85544533,171.89,171.87,0.34]
["bitfinex","SOLUSD",1717740765190,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740768212,2.85544533,171.89,171.88,7.69]
["bitfinex","SOLUSD",1717740778521,2.85544533,171.89,171.88,0.34]
["bitfinex","SOLUSD",1717740778709,2.85544533,171.89,171.88,0.17]
["bitfinex","SOLUSD",1717740778910,2.85544533,171.89,171.88,7.69]
["bitfinex","SOLUSD",1717740781131,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740783434,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740783616,2.85544533,171.89,171.88,7.35]
["bitfinex","SOLUSD",1717740784926,2.85544533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740785138,16.74704533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740785315,12.35794533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740785631,16.74704533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740786226,9.39704533,171.89,171.84,8.170887]
["bitfinex","SOLUSD",1717740787023,9.39704533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740787520,16.74704533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740788019,18.89954533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740792826,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740803048,7.35,171.87,171.84,0.820887]
["bitfinex","SOLUSD",1717740814859,7.35,171.88,171.84,0.820887]
["bitfinex","SOLUSD",1717740820246,5.00794533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740820557,12.35794533,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717740827549,2.85544533,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717740827853,2.85544533,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717740829077,2.85544533,171.89,171.87,0.96081836]
["bitfinex","SOLUSD",1717740829583,2.85544533,171.89,171.87,0.96066427]
["bitfinex","SOLUSD",1717740830255,2.85544533,171.89,171.87,8.31066427]
["bitfinex","SOLUSD",1717740831875,2.85544533,171.89,171.87,0.96066427]
["bitfinex","SOLUSD",1717740835785,2.85544533,171.89,171.87,2.12277418]
["bitfinex","SOLUSD",1717740838282,2.85544533,171.89,171.85,126.3211]
["bitfinex","SOLUSD",1717740838492,2.85544533,171.89,171.88,13.6711]
["bitfinex","SOLUSD",1717740840280,2.85544533,171.89,171.88,15.99763836]
["bitfinex","SOLUSD",1717740841487,2.85544533,171.89,171.88,13.6711]
["bitfinex","SOLUSD",1717740844587,2.85544533,171.89,171.88,6.3211]
["bitfinex","SOLUSD",1717740844892,2.85544533,171.89,171.88,13.6711]
["bitfinex","SOLUSD",1717740845185,2.85544533,171.89,171.88,134.0111]
["bitfinex","SOLUSD",1717740845391,2.85544533,171.89,171.88,154.0111]
["bitfinex","SOLUSD",1717740848168,2.85544533,171.89,171.88,161.3611]
["bitfinex","SOLUSD",1717740848369,2.85544533,171.89,171.88,146.6611]
["bitfinex","SOLUSD",1717740848573,2.85544533,171.89,171.88,154.0111]
["bitfinex","SOLUSD",1717740848877,2.85544533,171.89,171.88,34.0111]
["bitfinex","SOLUSD",1717740849081,2.85544533,171.89,171.88,154.0111]
["bitfinex","SOLUSD",1717740853598,2.85544533,171.89,171.88,146.6611]
["bitfinex","SOLUSD",1717740853771,2.85544533,171.89,171.88,154.0111]
["bitfinex","SOLUSD",1717740863198,2.85544533,171.89,171.88,161.3611]
["bitfinex","SOLUSD",1717740867984,2.85544533,171.89,171.88,155.04]
["bitfinex","SOLUSD",1717740870793,2.85544533,171.89,171.88,147.69]
["bitfinex","SOLUSD",1717740871305,2.85544533,171.89,171.88,140.34]
["bitfinex","SOLUSD",1717740871511,2.85544533,171.89,171.88,147.69]
["bitfinex","SOLUSD",1717740872493,2.85544533,171.89,171.88,140.34]
["bitfinex","SOLUSD",1717740872694,2.85544533,171.89,171.88,147.69]
["bitfinex","SOLUSD",1717740887095,2.85544533,171.89,171.88,140.34]
["bitfinex","SOLUSD",1717740887314,2.85544533,171.89,171.88,147.69]
["bitfinex","SOLUSD",1717740908125,2.85544533,171.89,171.88,192.69]
["bitfinex","SOLUSD",1717740914534,1.67654533,171.89,171.88,234.0155]
["bitfinex","SOLUSD",1717740916648,27.40619255,172.0,171.91,120.0]
["bitfinex","SOLUSD",1717740916831,27.40619255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717740918647,27.40619255,172.0,171.92,0.34]
["bitfinex","SOLUSD",1717740918850,27.40619255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717740920660,27.40619255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717740920840,29.55729255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717740921458,13.06429255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717740921777,7.35,171.96,171.89,120.0]
["bitfinex","SOLUSD",1717740921961,7.35,171.95,171.89,127.35]
["bitfinex","SOLUSD",1717740923137,7.35,171.96,171.9,0.17]
["bitfinex","SOLUSD",1717740923460,8.6107,171.97,171.9,0.17]
["bitfinex","SOLUSD",1717740923640,8.6107,171.97,171.9,7.52]
["bitfinex","SOLUSD",1717740923641,13.8091,171.97,171.9,7.52]
["bitfinex","SOLUSD",1717740925339,6.4591,171.97,171.9,0.17]
["bitfinex","SOLUSD",1717740925567,7.35,171.96,171.9,7.52]
["bitfinex","SOLUSD",1717740928145,7.35,171.96,171.9,0.17]
["bitfinex","SOLUSD",1717740931066,7.35,171.95,171.9,0.17]
["bitfinex","SOLUSD",1717740937774,6.4591,171.97,171.9,0.17]
["bitfinex","SOLUSD",1717740938871,31.5513,171.99,171.9,0.17]
["bitfinex","SOLUSD",1717740940273,7.35,171.95,171.9,0.17]
["bitfinex","SOLUSD",1717740945862,2.1514,171.98,171.9,0.17]
["bitfinex","SOLUSD",1717740946160,7.35,171.95,171.9,0.17]
["bitfinex","SOLUSD",1717740946878,4.35209255,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717740947179,11.70209255,172.0,171.93,7.69]
["bitfinex","SOLUSD",1717740947687,4.35209255,172.0,171.93,7.69]
["bitfinex","SOLUSD",1717740947970,11.70209255,172.0,171.93,7.69]
["bitfinex","SOLUSD",1717740949577,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740949775,11.70209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740950982,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740951166,11.70209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740951373,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740951573,11.70209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740951788,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740951988,11.70209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740952281,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717740952873,4.35209255,172.0,171.93,0.34]
["bitfinex","SOLUSD",1717740953078,4.35209255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717740954183,4.35209255,172.0,171.95,13.624]
["bitfinex","SOLUSD",1717740957288,4.35209255,172.0,171.96,13.9468]
["bitfinex","SOLUSD",1717740957666,4.35209255,172.0,171.97,6.06]
["bitfinex","SOLUSD",1717740957882,4.35209255,172.0,171.97,13.41]
["bitfinex","SOLUSD",1717740958087,4.35209255,172.0,171.97,6.06]
["bitfinex","SOLUSD",1717740960472,4.35209255,172.0,171.97,13.41]
["bitfinex","SOLUSD",1717740961797,4.35209255,172.0,171.97,6.06]
["bitfinex","SOLUSD",1717740961978,4.35209255,172.0,171.97,13.41]
["bitfinex","SOLUSD",1717740963474,4.35209255,172.0,171.96,0.34]
["bitfinex","SOLUSD",1717740963681,4.35209255,172.0,171.96,7.69]
["bitfinex","SOLUSD",1717740963978,4.35209255,172.0,171.96,14.0633]
["bitfinex","SOLUSD",1717740964994,4.35209255,172.0,171.96,6.7133]
["bitfinex","SOLUSD",1717740965198,4.35209255,172.0,171.96,14.0633]
["bitfinex","SOLUSD",1717740969302,4.35209255,172.0,171.96,6.7133]
["bitfinex","SOLUSD",1717740969502,4.35209255,172.0,171.96,14.0633]
["bitfinex","SOLUSD",1717740972200,4.35209255,172.0,171.96,7.69]
["bitfinex","SOLUSD",1717740972803,4.35209255,172.0,171.96,14.1943]
["bitfinex","SOLUSD",1717740972984,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717740977301,4.35209255,172.0,171.98,7.69]
["bitfinex","SOLUSD",1717740977504,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717740979011,4.35209255,172.0,171.98,7.69]
["bitfinex","SOLUSD",1717740979593,4.35209255,172.0,171.98,0.34]
["bitfinex","SOLUSD",1717740982310,4.35209255,172.0,171.98,7.69]
["bitfinex","SOLUSD",1717740984830,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717740990720,4.35209255,172.0,171.98,7.69]
["bitfinex","SOLUSD",1717740992021,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741001224,4.35209255,172.0,171.99,7.69]
["bitfinex","SOLUSD",1717741005025,4.35209255,172.0,171.99,9.7973862]
["bitfinex","SOLUSD",1717741005933,4.35209255,172.0,171.99,2.4473862]
["bitfinex","SOLUSD",1717741006113,4.35209255,172.0,171.99,9.7973862]
["bitfinex","SOLUSD",1717741008832,4.35209255,172.0,171.99,15.8291862]
["bitfinex","SOLUSD",1717741011145,4.35209255,172.0,171.99,9.7973862]
["bitfinex","SOLUSD",1717741011441,4.35209255,172.0,171.99,54.7973862]
["bitfinex","SOLUSD",1717741013752,4.35209255,172.0,171.99,60.8765862]
["bitfinex","SOLUSD",1717741019561,4.35209255,172.0,171.99,54.7973862]
["bitfinex","SOLUSD",1717741025369,4.35209255,172.0,171.99,47.4473862]
["bitfinex","SOLUSD",1717741025558,4.35209255,172.0,171.99,54.7973862]
["bitfinex","SOLUSD",1717741026749,4.35209255,172.0,171.99,47.4473862]
["bitfinex","SOLUSD",1717741027068,4.35209255,172.0,171.99,52.69]
["bitfinex","SOLUSD",1717741029169,4.35209255,172.0,171.99,74.448]
["bitfinex","SOLUSD",1717741029360,4.35209255,172.0,171.99,138.758]
["bitfinex","SOLUSD",1717741029559,4.35209255,172.0,171.99,144.576]
["bitfinex","SOLUSD",1717741032676,4.35209255,172.0,171.99,107.826]
["bitfinex","SOLUSD",1717741032875,4.35209255,172.0,171.99,86.6547]
["bitfinex","SOLUSD",1717741033073,4.35209255,172.0,171.99,87.6]
["bitfinex","SOLUSD",1717741057341,4.35209255,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717741057484,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741057682,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741059902,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741070911,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741071117,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741075421,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741075731,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741077737,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741078233,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741080513,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741080715,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741088142,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741091445,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741093551,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741102555,4.35209255,172.0,171.93,0.17]
["bitfinex","SOLUSD",1717741102865,4.35209255,172.0,171.92,120.0]
["bitfinex","SOLUSD",1717741103031,7.35,171.99,171.89,154.91]
["bitfinex","SOLUSD",1717741103338,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717741104253,4.35209255,172.0,171.91,120.0]
["bitfinex","SOLUSD",1717741108557,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741120380,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741120663,4.35209255,172.0,171.95,0.34]
["bitfinex","SOLUSD",1717741120857,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741130974,4.35209255,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717741131177,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741141773,4.35209255,172.0,171.96,126.2844]
["bitfinex","SOLUSD",1717741141980,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741142351,4.35209255,172.0,171.99,14.87]
["bitfinex","SOLUSD",1717741143291,4.35209255,172.0,171.99,0.17]
["bitfinex","SOLUSD",1717741143591,4.35209255,172.0,171.99,36.92]
["bitfinex","SOLUSD",1717741143892,4.35209255,172.0,171.99,0.17]
["bitfinex","SOLUSD",1717741144077,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741144277,4.35209255,172.0,171.99,7.52]
["bitfinex","SOLUSD",1717741144480,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741149384,4.35209255,172.0,171.97,0.17]
["bitfinex","SOLUSD",1717741149584,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741169121,4.35209255,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717741169314,4.35209255,172.0,171.99,15.04]
["bitfinex","SOLUSD",1717741175606,4.35209255,172.0,171.99,14.87]
["bitfinex","SOLUSD",1717741179135,4.35209255,172.0,171.99,7.52]
["bitfinex","SOLUSD",1717741192664,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741203565,4.35209255,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717741203750,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741204373,4.35209255,172.0,171.97,20.34]
["bitfinex","SOLUSD",1717741204663,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741209962,4.35209255,172.0,171.92,126.1379]
["bitfinex","SOLUSD",1717741210141,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741210346,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741210751,4.35209255,172.0,171.92,126.1379]
["bitfinex","SOLUSD",1717741211249,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741212068,4.35209255,172.0,171.92,126.1379]
["bitfinex","SOLUSD",1717741212262,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741212761,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741214255,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741214647,4.35209255,172.0,171.92,161.0179]
["bitfinex","SOLUSD",1717741214865,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741215668,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741218262,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741219566,4.35209255,172.0,171.93,0.34]
["bitfinex","SOLUSD",1717741219880,4.35209255,172.0,171.93,20.17]
["bitfinex","SOLUSD",1717741220169,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741221675,4.35209255,172.0,171.93,20.0]
["bitfinex","SOLUSD",1717741221866,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741222982,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741227994,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741229193,4.35209255,172.0,171.9,127.49647588]
["bitfinex","SOLUSD",1717741229392,13.85329255,172.0,171.9,7.49647588]
["bitfinex","SOLUSD",1717741229561,13.85329255,172.0,171.88,161.263]
["bitfinex","SOLUSD",1717741229767,6.50329255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741231792,13.85329255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741232196,13.85329255,172.0,171.94,6.85]
["bitfinex","SOLUSD",1717741232489,13.85329255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741234878,11.70209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741235398,4.35209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741235585,11.70209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741235894,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741239896,11.70209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741241303,11.70209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741243278,4.35209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741243497,11.70209255,172.0,171.93,7.35]
["bitfinex","SOLUSD",1717741244902,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741246109,4.35209255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717741247294,4.35209255,172.0,171.92,120.0]
["bitfinex","SOLUSD",1717741247606,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741248588,4.35209255,172.0,171.93,0.17]
["bitfinex","SOLUSD",1717741248784,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741251813,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741260897,7.35,171.98,171.9,120.0]
["bitfinex","SOLUSD",1717741261215,7.35,171.97,171.9,127.35]
["bitfinex","SOLUSD",1717741261399,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717741261597,7.35,171.97,171.88,161.263]
["bitfinex","SOLUSD",1717741261598,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717741261797,7.35,171.98,171.91,7.35]
["bitfinex","SOLUSD",1717741262213,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717741262616,4.35209255,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717741262816,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717741263819,4.35209255,172.0,171.92,7.35]
["bitfinex","SOLUSD",1717741263820,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717741266310,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717741267017,7.35,171.97,171.88,161.263]
["bitfinex","SOLUSD",1717741267207,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717741270424,7.35,171.97,171.89,65.34]
["bitfinex","SOLUSD",1717741270596,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717741270796,7.35,171.97,171.91,20.0]
["bitfinex","SOLUSD",1717741281530,4.35209255,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717741281732,7.35,171.95,171.86,154.88]
["bitfinex","SOLUSD",1717741282033,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717741284841,7.35,171.94,171.88,7.35]
["bitfinex","SOLUSD",1717741286519,6.5617,171.97,171.88,7.35]
["bitfinex","SOLUSD",1717741291753,6.5617,171.97,171.87,0.34]
["bitfinex","SOLUSD",1717741291924,6.5617,171.97,171.88,7.35]
["bitfinex","SOLUSD",1717741304265,6.5617,171.97,171.87,0.34]
["bitfinex","SOLUSD",1717741304568,6.5617,171.97,171.88,7.35]
["bitfinex","SOLUSD",1717741308345,6.5617,171.97,171.87,7.52]
["bitfinex","SOLUSD",1717741308561,6.5617,171.97,171.88,20.0]
["bitfinex","SOLUSD",1717741309581,6.5617,171.97,171.87,7.52]
["bitfinex","SOLUSD",1717741309761,7.35,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717741309963,18.7041,171.96,171.86,7.35]
["bitfinex","SOLUSD",1717741309964,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741312186,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741314086,18.7041,171.96,171.86,7.35]
["bitfinex","SOLUSD",1717741314266,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741318481,7.35,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717741322387,7.35,171.91,171.84,0.820887]
["bitfinex","SOLUSD",1717741322886,7.35,171.91,171.84,8.170887]
["bitfinex","SOLUSD",1717741323300,7.35,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717741323666,7.35,171.9,171.84,8.170887]
["bitfinex","SOLUSD",1717741323991,7.35,171.91,171.84,8.170887]
["bitfinex","SOLUSD",1717741325594,7.35,171.91,171.85,7.35]
["bitfinex","SOLUSD",1717741326167,7.35,171.92,171.85,7.35]
["bitfinex","SOLUSD",1717741327069,13.4354,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717741327281,13.4354,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741330684,6.0854,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741330990,6.0854,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717741333094,6.0854,171.93,171.88,7.35]
["bitfinex","SOLUSD",1717741336308,6.0854,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717741341587,6.0434,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717741342306,6.0434,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741343181,6.0434,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717741345418,6.0434,171.98,171.9,149.4]
["bitfinex","SOLUSD",1717741345621,6.0434,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717741346210,6.0434,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741346509,13.3934,171.98,171.89,0.17]
["bitfinex","SOLUSD",1717741346708,13.3934,171.98,171.89,20.17]
["bitfinex","SOLUSD",1717741346902,13.3934,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717741347210,6.0434,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717741347712,6.0434,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741348099,6.1055,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717741350018,7.35,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717741350404,20.68009255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741350613,28.03009255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741353624,30.18119255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741353826,22.83119255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741354025,20.68009255,172.0,171.9,127.35]
["bitfinex","SOLUSD",1717741354211,10.79659255,172.0,171.91,20.17]
["bitfinex","SOLUSD",1717741354414,10.79659255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741354609,10.79659255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741354819,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741355001,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741356313,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741357329,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741358208,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741358907,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741360434,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741360606,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741367734,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741375752,4.35209255,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717741376067,4.35209255,172.0,171.97,0.17]
["bitfinex","SOLUSD",1717741376230,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741385136,4.35209255,172.0,171.97,0.17]
["bitfinex","SOLUSD",1717741385334,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741395271,4.35209255,172.0,171.97,0.17]
["bitfinex","SOLUSD",1717741395476,4.35209255,172.0,171.95,0.17]
["bitfinex","SOLUSD",1717741395676,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741403288,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741409794,4.35209255,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717741413082,4.35209255,172.0,171.99,37.09]
["bitfinex","SOLUSD",1717741414271,4.35209255,172.0,171.99,43.3759]
["bitfinex","SOLUSD",1717741423396,4.35209255,172.0,171.99,0.17]
["bitfinex","SOLUSD",1717741423582,4.35209255,172.0,171.97,20.0]
["bitfinex","SOLUSD",1717741423782,4.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741425094,4.35209255,172.0,171.98,0.34]
["bitfinex","SOLUSD",1717741425304,4.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741430597,4.35209255,172.0,171.99,156.75]
["bitfinex","SOLUSD",1717741430800,4.35209255,172.0,171.99,157.09]
["bitfinex","SOLUSD",1717741445114,4.35209255,172.0,171.99,191.97]
["bitfinex","SOLUSD",1717741445410,4.35209255,172.0,171.99,236.97]
["bitfinex","SOLUSD",1717741452312,4.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741452504,4.35209255,172.0,171.96,154.88]
["bitfinex","SOLUSD",1717741452813,4.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741453613,4.35209255,172.0,171.99,81.75]
["bitfinex","SOLUSD",1717741453814,4.35209255,172.0,171.99,82.09]
["bitfinex","SOLUSD",1717741454317,4.35209255,172.0,171.99,7.69]
["bitfinex","SOLUSD",1717741461324,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741461526,4.35209255,172.0,171.94,120.0]
["bitfinex","SOLUSD",1717741461709,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741462347,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741462506,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741463028,4.35209255,172.0,171.98,6.59259116]
["bitfinex","SOLUSD",1717741463829,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741466322,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741468913,4.35209255,172.0,171.93,34.88]
["bitfinex","SOLUSD",1717741469122,4.35209255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717741471033,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741474849,4.35209255,172.0,171.94,120.17]
["bitfinex","SOLUSD",1717741475022,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741475335,4.35209255,172.0,171.94,120.17]
["bitfinex","SOLUSD",1717741475514,4.35209255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741480834,4.35209255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717741484641,4.35209255,172.0,171.94,7.35]
["bitfinex","SOLUSD",1717741486042,4.35209255,172.0,171.93,0.17]
["bitfinex","SOLUSD",1717741486421,7.35,171.98,171.91,20.0]
["bitfinex","SOLUSD",1717741486621,7.35,171.98,171.92,7.52]
["bitfinex","SOLUSD",1717741490758,7.35,171.99,171.92,7.52]
["bitfinex","SOLUSD",1717741494765,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717741495065,7.35,171.99,171.9,155.05]
["bitfinex","SOLUSD",1717741495268,7.35,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717741495761,7.35,171.97,171.91,0.17]
["bitfinex","SOLUSD",1717741495972,7.35,171.97,171.91,7.35]
["bitfinex","SOLUSD",1717741496149,7.35,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717741496335,7.35,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717741498163,2.1516,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717741498381,9.5016,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717741498863,7.35,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717741499750,7.35,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717741500238,7.35,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717741500435,9.5016,171.96,171.87,45.34]
["bitfinex","SOLUSD",1717741500638,9.5016,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717741501365,7.35,171.95,171.89,7.35]
["bitfinex","SOLUSD",1717741502265,7.35,171.94,171.87,0.17]
["bitfinex","SOLUSD",1717741502566,7.35,171.95,171.88,7.35]
["bitfinex","SOLUSD",1717741505169,7.35,171.95,171.87,7.35]
["bitfinex","SOLUSD",1717741505464,7.35,171.93,171.86,0.34]
["bitfinex","SOLUSD",1717741505664,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741506749,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741508268,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741508767,7.35,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717741508966,7.35,171.94,171.85,0.34]
["bitfinex","SOLUSD",1717741509276,7.35,171.93,171.85,0.34]
["bitfinex","SOLUSD",1717741509574,7.35,171.94,171.87,7.35]
["bitfinex","SOLUSD",1717741510773,7.35,171.93,171.87,7.35]
["bitfinex","SOLUSD",1717741519375,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741520477,7.35,171.92,171.85,0.34]
["bitfinex","SOLUSD",1717741520655,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741526088,7.35,171.92,171.85,0.34]
["bitfinex","SOLUSD",1717741526259,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741526751,7.35,171.92,171.85,0.34]
["bitfinex","SOLUSD",1717741526953,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741530985,7.35,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717741531186,7.35,171.92,171.86,7.35]
["bitfinex","SOLUSD",1717741531883,7.35,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717741532089,7.35,171.93,171.86,7.35]
["bitfinex","SOLUSD",1717741532289,7.35,171.91,171.85,0.17]
["bitfinex","SOLUSD",1717741533785,13.9117,171.92,171.85,7.52]
["bitfinex","SOLUSD",1717741534975,6.4471,171.96,171.88,7.35]
["bitfinex","SOLUSD",1717741535174,13.7971,171.96,171.89,7.35]
["bitfinex","SOLUSD",1717741535367,6.4471,171.96,171.88,120.0]
["bitfinex","SOLUSD",1717741535575,6.4471,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717741537893,6.4471,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717741541069,8.5987,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717741542389,6.1552,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717741549903,6.1552,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717741553294,6.1552,171.95,171.87,0.17]
["bitfinex","SOLUSD",1717741553498,6.1552,171.95,171.9,7.35]
["bitfinex","SOLUSD",1717741555087,6.1552,171.95,171.91,7.35]
["bitfinex","SOLUSD",1717741557116,6.1552,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717741560326,8.21,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717741561231,8.21,171.97,171.88,120.0]
["bitfinex","SOLUSD",1717741561431,8.21,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717741564915,6.0585,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717741565521,8.21,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717741570740,8.21,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717741572120,8.21,171.97,171.87,0.34]
["bitfinex","SOLUSD",1717741572317,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717741572538,8.6558,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717741572833,8.6558,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717741574246,6.5042,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717741576223,6.5042,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717741577047,2.1514,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717741577844,2.1514,171.98,171.88,120.0]
["bitfinex","SOLUSD",1717741577845,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741578224,8.6537,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741579930,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717741586438,8.6537,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717741586737,8.6537,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717741587061,6.5023,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717741589868,8.6537,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717741592932,2.1513,171.99,171.94,7.35]
["bitfinex","SOLUSD",1717741594434,2.1513,171.99,171.9,127.35]
["bitfinex","SOLUSD",1717741594655,6.50329255,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717741596243,6.50329255,172.0,171.91,0.17]
["bitfinex","SOLUSD",1717741596467,6.50329255,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717741597337,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717741597537,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741607477,4.35209255,172.0,171.93,1.65801281]
["bitfinex","SOLUSD",1717741607647,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741611296,4.35209255,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717741614393,4.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741617697,4.35209255,172.0,171.99,1.16402713]
["bitfinex","SOLUSD",1717741618198,4.35209255,172.0,171.99,8.51402713]
["bitfinex","SOLUSD",1717741618383,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741626910,4.35209255,172.0,171.96,120.0]
["bitfinex","SOLUSD",1717741627111,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741639418,4.35209255,172.0,171.97,45.17]
["bitfinex","SOLUSD",1717741639812,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741650113,4.35209255,172.0,171.99,7.78601098]
["bitfinex","SOLUSD",1717741651309,4.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741654826,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741661549,3.35209255,172.0,171.97,45.17]
["bitfinex","SOLUSD",1717741661749,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741666229,3.35209255,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717741669058,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741676390,3.35209255,172.0,171.99,8.51335358]
["bitfinex","SOLUSD",1717741678093,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741678393,3.35209255,172.0,171.99,7.52]
["bitfinex","SOLUSD",1717741697699,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741702206,3.35209255,172.0,171.99,7.26813873]
["bitfinex","SOLUSD",1717741705313,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741705504,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741713795,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741713993,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741716121,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741716292,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741717214,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741717415,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741718019,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741718221,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741721615,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741721922,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741725094,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741725317,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741735334,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741735513,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741741025,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741741230,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741741438,3.35209255,172.0,171.97,45.0]
["bitfinex","SOLUSD",1717741741612,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741745853,3.35209255,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717741746355,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741758452,3.35209255,172.0,171.96,120.17]
["bitfinex","SOLUSD",1717741758655,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741768260,3.35209255,172.0,171.96,120.17]
["bitfinex","SOLUSD",1717741768467,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741773671,3.35209255,172.0,171.96,120.17]
["bitfinex","SOLUSD",1717741773853,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741794508,3.35209255,172.0,171.96,120.17]
["bitfinex","SOLUSD",1717741794668,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741798892,3.35209255,172.0,171.96,120.17]
["bitfinex","SOLUSD",1717741799197,3.35209255,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717741803400,3.35209255,172.0,171.99,14.7]
["bitfinex","SOLUSD",1717741807905,3.35209255,172.0,171.99,15.5755672]
["bitfinex","SOLUSD",1717741809900,3.35209255,172.0,171.99,37.6255672]
["bitfinex","SOLUSD",1717741825629,3.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741826431,3.35209255,172.0,171.98,120.0]
["bitfinex","SOLUSD",1717741826608,3.35209255,172.0,171.99,36.75]
["bitfinex","SOLUSD",1717741837325,3.35209255,172.0,171.99,36.92]
["bitfinex","SOLUSD",1717741838533,6.4013,172.07,171.99,36.92]
["bitfinex","SOLUSD",1717741838711,17.8835,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717741838712,2.15,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717741838911,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717741839134,2.15,172.09,172.0,165.34]
["bitfinex","SOLUSD",1717741839135,6.5511,172.09,172.0,45.17]
["bitfinex","SOLUSD",1717741839334,2.1502,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717741839533,8.6088,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717741845930,8.6088,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717741847944,2.1501,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717741849019,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717741852123,2.1502,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717741853426,2.1501,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717741853633,26.5825,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717741853837,26.5825,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717741854043,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717741854629,2.15,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717741859426,8.6801,172.11,172.01,120.0]
["bitfinex","SOLUSD",1717741859630,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717741860151,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717741860351,2.15,172.09,172.01,120.0]
["bitfinex","SOLUSD",1717741860529,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717741861649,5.84873976,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717741861830,5.84873976,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717741862035,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741863442,5.84873976,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717741863646,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741870361,5.84873976,172.12,172.04,1.74240589]
["bitfinex","SOLUSD",1717741870539,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741870740,5.84873976,172.12,172.06,120.0]
["bitfinex","SOLUSD",1717741870741,5.84873976,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717741873962,5.84873976,172.12,172.06,120.0]
["bitfinex","SOLUSD",1717741874163,5.84873976,172.12,172.07,0.17]
["bitfinex","SOLUSD",1717741874346,5.84873976,172.12,172.04,206.289]
["bitfinex","SOLUSD",1717741874537,5.84873976,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717741879547,5.84873976,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717741879748,5.84873976,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717741880447,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741883754,5.84873976,172.12,172.06,120.0]
["bitfinex","SOLUSD",1717741883971,5.84873976,172.12,172.07,45.17]
["bitfinex","SOLUSD",1717741884255,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741885762,5.84873976,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717741886373,9.4999,172.1,172.01,34.87]
["bitfinex","SOLUSD",1717741886552,7.35,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717741886754,9.4999,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717741887359,2.1499,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717741887558,9.4999,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717741888161,9.4999,172.1,172.01,34.87]
["bitfinex","SOLUSD",1717741888364,2.15,172.09,171.99,6.2782]
["bitfinex","SOLUSD",1717741888565,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717741888771,7.35,172.08,171.99,6.2782]
["bitfinex","SOLUSD",1717741888968,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717741893387,7.35,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717741895074,2.15,172.09,172.01,7.35]
["bitfinex","SOLUSD",1717741895277,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717741895474,7.35,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717741896196,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717741896795,7.35,172.08,172.0,120.0]
["bitfinex","SOLUSD",1717741897095,7.35,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717741897990,6.256,172.11,172.01,7.35]
["bitfinex","SOLUSD",1717741897991,2.1499,172.1,172.01,7.35]
["bitfinex","SOLUSD",1717741898161,7.35,172.09,172.03,2.1507]
["bitfinex","SOLUSD",1717741899397,7.35,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717741899771,6.256,172.11,172.02,9.5009]
["bitfinex","SOLUSD",1717741899984,9.5001,172.09,172.02,9.5009]
["bitfinex","SOLUSD",1717741903997,9.5001,172.09,172.02,2.1509]
["bitfinex","SOLUSD",1717741904198,9.5001,172.09,172.02,9.5009]
["bitfinex","SOLUSD",1717741911096,2.1501,172.09,172.02,9.5009]
["bitfinex","SOLUSD",1717741911286,7.35,172.08,172.02,9.5009]
["bitfinex","SOLUSD",1717741913397,9.5001,172.08,172.02,2.1509]
["bitfinex","SOLUSD",1717741913800,7.35,172.08,172.02,2.1509]
["bitfinex","SOLUSD",1717741915089,7.35,172.08,172.03,2.1507]
["bitfinex","SOLUSD",1717741915285,7.35,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717741915486,5.84873976,172.12,172.06,9.5003]
["bitfinex","SOLUSD",1717741915912,5.84873976,172.12,172.07,2.32410335]
["bitfinex","SOLUSD",1717741916092,5.84873976,172.12,172.08,2.32410435]
["bitfinex","SOLUSD",1717741917313,5.84873976,172.12,172.06,9.5003]
["bitfinex","SOLUSD",1717741917512,5.84873976,172.12,172.07,9.5002]
["bitfinex","SOLUSD",1717741919811,5.84873976,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717741922921,5.84873976,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717741923108,5.84873976,172.12,172.1,7.35]
["bitfinex","SOLUSD",1717741927112,5.84873976,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717741927531,5.84873976,172.12,172.11,7.8183819]
["bitfinex","SOLUSD",1717741927722,5.84873976,172.12,172.11,8.33692891]
["bitfinex","SOLUSD",1717741928835,5.84873976,172.12,172.11,8.88767355]
["bitfinex","SOLUSD",1717741929138,5.84873976,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717741929439,5.84873976,172.12,172.11,9.67333783]
["bitfinex","SOLUSD",1717741930240,5.84873976,172.12,172.11,7.35]
["bitfinex","SOLUSD",1717741933331,5.84873976,172.12,172.11,9.4997]
["bitfinex","SOLUSD",1717741933644,5.84873976,172.12,172.11,174.4997]
["bitfinex","SOLUSD",1717741933811,5.84873976,172.12,172.11,174.6697]
["bitfinex","SOLUSD",1717741934213,5.84873976,172.12,172.11,235.8405]
["bitfinex","SOLUSD",1717741943745,1.34873976,172.12,172.11,251.0256]
["bitfinex","SOLUSD",1717741946353,3.976e-05,172.12,172.11,251.0256]
["bitfinex","SOLUSD",1717741948333,7.34538697,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717741948659,13.82818697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717741950051,13.82818697,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717741954264,13.82818697,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717741954449,13.82818697,172.23,172.17,7.52]
["bitfinex","SOLUSD",1717741956447,7.34538697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717741958455,7.34538697,172.23,172.17,7.52]
["bitfinex","SOLUSD",1717741958957,7.34538697,172.23,172.17,0.17]
["bitfinex","SOLUSD",1717741959271,2.1486,172.21,172.14,154.87]
["bitfinex","SOLUSD",1717741959472,2.1486,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717741959649,2.1484,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717741960369,2.1485,172.21,172.14,7.35]
["bitfinex","SOLUSD",1717741960550,2.1487,172.2,172.11,61.0008]
["bitfinex","SOLUSD",1717741960750,2.1487,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717741960751,9.4987,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717741960962,2.1488,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717741961151,2.1487,172.2,172.11,61.0008]
["bitfinex","SOLUSD",1717741961353,9.4987,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717741961647,9.4987,172.2,172.11,61.0008]
["bitfinex","SOLUSD",1717741961856,2.1487,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717741962776,9.4987,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717741962948,7.35,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717741965074,9.4986,172.2,172.13,7.35]
["bitfinex","SOLUSD",1717741965580,7.34538697,172.23,172.14,165.0]
["bitfinex","SOLUSD",1717741965749,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741970067,15.65528697,172.23,172.15,0.17]
["bitfinex","SOLUSD",1717741970267,15.65528697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717741970467,15.65528697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741975082,15.65528697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741976993,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741983502,9.49368697,172.23,172.14,165.0]
["bitfinex","SOLUSD",1717741983707,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741984706,7.34538697,172.23,172.14,165.0]
["bitfinex","SOLUSD",1717741984929,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741985714,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741987113,9.49358697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741988510,9.49358697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717741991214,9.49358697,172.23,172.14,165.0]
["bitfinex","SOLUSD",1717741991519,9.49358697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717741992314,9.49368697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717741994113,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741995400,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741995611,2.1484,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717741996424,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717741997094,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717741999125,9.49368697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742000006,9.49368697,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717742000207,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742000433,9.49368697,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717742000732,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742001114,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742001507,9.49368697,172.23,172.15,120.17]
["bitfinex","SOLUSD",1717742001728,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742007711,9.49368697,172.23,172.15,120.34]
["bitfinex","SOLUSD",1717742007912,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742015237,9.49368697,172.23,172.15,155.21]
["bitfinex","SOLUSD",1717742015413,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742018835,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742019229,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742019417,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742024450,9.49368697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742025845,9.49368697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742030239,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742030549,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742033553,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742033740,7.34538697,172.23,172.16,126.1673]
["bitfinex","SOLUSD",1717742033941,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742035037,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742036657,2.1484,172.22,172.14,120.0]
["bitfinex","SOLUSD",1717742036950,2.1484,172.22,172.13,5.806]
["bitfinex","SOLUSD",1717742037149,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717742037356,2.1484,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717742038732,2.1484,172.22,172.19,0.7518787]
["bitfinex","SOLUSD",1717742039247,2.1484,172.22,172.19,2.32266697]
["bitfinex","SOLUSD",1717742040339,2.1484,172.22,172.19,9.67266697]
["bitfinex","SOLUSD",1717742040544,2.1484,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717742041448,9.49368697,172.23,172.2,2.32195839]
["bitfinex","SOLUSD",1717742041643,7.34538697,172.23,172.2,2.32195839]
["bitfinex","SOLUSD",1717742043345,9.49368697,172.23,172.2,2.32195839]
["bitfinex","SOLUSD",1717742043547,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742044672,7.34538697,172.23,172.16,120.0]
["bitfinex","SOLUSD",1717742044874,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742045254,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742048872,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742060179,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742063195,7.34538697,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717742070879,7.34538697,172.23,172.2,120.0]
["bitfinex","SOLUSD",1717742071079,7.34538697,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717742071795,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742072001,7.34538697,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717742072294,7.34538697,172.23,172.19,0.17]
["bitfinex","SOLUSD",1717742072485,7.34538697,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717742074206,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742076195,7.34538697,172.23,172.19,45.34]
["bitfinex","SOLUSD",1717742076397,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717742076915,7.34538697,172.23,172.22,120.0]
["bitfinex","SOLUSD",1717742077099,7.34538697,172.23,172.22,172.52]
["bitfinex","SOLUSD",1717742084428,7.34538697,172.23,172.22,172.69]
["bitfinex","SOLUSD",1717742087508,7.34538697,172.23,172.22,172.52]
["bitfinex","SOLUSD",1717742088832,7.34538697,172.23,172.22,165.34]
["bitfinex","SOLUSD",1717742089050,7.34538697,172.23,172.22,172.69]
["bitfinex","SOLUSD",1717742090048,7.34538697,172.23,172.16,161.4229]
["bitfinex","SOLUSD",1717742090547,7.34538697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717742090744,7.34538697,172.23,172.16,154.83]
["bitfinex","SOLUSD",1717742091047,2.1485,172.22,172.13,162.175387]
["bitfinex","SOLUSD",1717742091347,14.69538697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742091850,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742092641,16.84368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742095858,7.35,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717742100954,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742101180,9.4984,172.22,172.14,0.17]
["bitfinex","SOLUSD",1717742101343,9.4984,172.22,172.14,65.17]
["bitfinex","SOLUSD",1717742101664,9.4984,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742102479,2.1484,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742102639,7.35,172.2,172.14,72.35]
["bitfinex","SOLUSD",1717742102839,7.35,172.2,172.14,27.35]
["bitfinex","SOLUSD",1717742104363,25.69448697,172.23,172.14,27.35]
["bitfinex","SOLUSD",1717742104574,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717742109166,6.3904,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742109465,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717742109673,6.3904,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717742110259,7.34538697,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717742110573,7.34538697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717742111267,7.34538697,172.23,172.15,155.0]
["bitfinex","SOLUSD",1717742111566,7.34538697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717742112971,7.34538697,172.23,172.18,127.35]
["bitfinex","SOLUSD",1717742113766,7.34538697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717742114760,7.34538697,172.23,172.16,45.17]
["bitfinex","SOLUSD",1717742114980,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742115370,7.35,172.22,172.14,140.0]
["bitfinex","SOLUSD",1717742115673,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742120483,2.1484,172.22,172.14,20.0]
["bitfinex","SOLUSD",1717742120658,7.35,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717742120859,7.35,172.21,172.14,27.35]
["bitfinex","SOLUSD",1717742122178,7.35,172.22,172.14,140.0]
["bitfinex","SOLUSD",1717742122391,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742122575,9.49368697,172.23,172.14,140.0]
["bitfinex","SOLUSD",1717742122576,7.35,172.21,172.14,140.0]
["bitfinex","SOLUSD",1717742122887,7.35,172.21,172.14,147.35]
["bitfinex","SOLUSD",1717742123265,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742128403,9.49368697,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717742128570,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742130607,9.49368697,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717742130901,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742131488,9.49368697,172.23,172.15,7.35]
["bitfinex","SOLUSD",1717742131798,7.35,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742132469,9.49368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742132470,16.84368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742134314,16.84368697,172.23,172.14,140.0]
["bitfinex","SOLUSD",1717742134598,16.84368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742136209,9.49368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742136506,16.84368697,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742137790,34.29091197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742138210,34.29091197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742143112,34.29091197,172.23,172.15,45.17]
["bitfinex","SOLUSD",1717742143409,34.29091197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742147997,32.14261197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742148708,32.14261197,172.23,172.15,45.17]
["bitfinex","SOLUSD",1717742148901,32.14261197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742151821,24.79261197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742151994,32.14261197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742154418,34.29091197,172.23,172.15,52.52]
["bitfinex","SOLUSD",1717742155819,34.29091197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742159025,26.94091197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742159206,34.29091197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742159899,24.79261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742160107,32.14261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742160321,24.79261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742160637,32.14261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742161609,24.79261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742161816,32.14261197,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717742165431,32.14261197,172.23,172.17,120.0]
["bitfinex","SOLUSD",1717742165730,24.79261197,172.23,172.17,120.0]
["bitfinex","SOLUSD",1717742166033,24.79261197,172.23,172.17,127.35]
["bitfinex","SOLUSD",1717742166631,24.79261197,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717742171127,24.79261197,172.23,172.17,120.0]
["bitfinex","SOLUSD",1717742171337,24.79261197,172.23,172.18,52.52]
["bitfinex","SOLUSD",1717742172429,24.79261197,172.23,172.19,1.15962691]
["bitfinex","SOLUSD",1717742173036,24.79261197,172.23,172.19,120.0]
["bitfinex","SOLUSD",1717742173338,24.79261197,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717742180935,24.79261197,172.23,172.21,45.17]
["bitfinex","SOLUSD",1717742182649,24.79261197,172.23,172.21,0.17]
["bitfinex","SOLUSD",1717742184256,24.79261197,172.23,172.2,45.34]
["bitfinex","SOLUSD",1717742191245,24.79261197,172.23,172.2,0.17]
["bitfinex","SOLUSD",1717742191454,24.79261197,172.23,172.17,34.83]
["bitfinex","SOLUSD",1717742191761,24.79261197,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717742191762,32.14261197,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717742192434,24.79261197,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717742193636,24.79261197,172.23,172.17,27.52]
["bitfinex","SOLUSD",1717742193842,32.14261197,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717742195251,24.79261197,172.23,172.17,27.35]
["bitfinex","SOLUSD",1717742196075,24.79261197,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717742196364,24.79261197,172.23,172.16,27.52]
["bitfinex","SOLUSD",1717742196529,24.79261197,172.23,172.17,0.17]
["bitfinex","SOLUSD",1717742197655,32.14261197,172.23,172.17,0.17]
["bitfinex","SOLUSD",1717742199459,7.35,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717742199661,7.35,172.21,172.15,20.0]
["bitfinex","SOLUSD",1717742200159,24.79261197,172.23,172.15,20.0]
["bitfinex","SOLUSD",1717742200368,13.8787,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717742200539,13.8787,172.2,172.13,127.35]
["bitfinex","SOLUSD",1717742200744,13.8787,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717742201145,7.35,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717742201345,13.8568,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717742205365,6.5068,172.19,172.14,20.0]
["bitfinex","SOLUSD",1717742205870,6.5068,172.19,172.14,27.35]
["bitfinex","SOLUSD",1717742208063,16.6419,172.22,172.14,27.35]
["bitfinex","SOLUSD",1717742208258,7.35,172.21,172.14,27.35]
["bitfinex","SOLUSD",1717742208457,23.9919,172.22,172.15,7.35]
["bitfinex","SOLUSD",1717742211571,7.35,172.21,172.14,27.35]
["bitfinex","SOLUSD",1717742212362,7.35,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717742212663,7.35,172.21,172.14,27.35]
["bitfinex","SOLUSD",1717742213873,7.35,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717742214062,7.35,172.21,172.14,27.35]
["bitfinex","SOLUSD",1717742215171,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717742216052,7.35,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717742216253,7.35,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717742216951,7.35,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717742217151,7.35,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717742217876,7.35,172.19,172.12,27.35]
["bitfinex","SOLUSD",1717742218059,7.35,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717742218254,7.35,172.19,172.12,27.35]
["bitfinex","SOLUSD",1717742220957,7.35,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717742221158,6.4851,172.18,172.14,20.0]
["bitfinex","SOLUSD",1717742221379,6.4851,172.17,172.14,20.0]
["bitfinex","SOLUSD",1717742221559,7.35,172.16,172.08,154.83]
["bitfinex","SOLUSD",1717742221878,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717742222376,7.35,172.16,172.09,13.156]
["bitfinex","SOLUSD",1717742222555,7.35,172.15,172.09,5.806]
["bitfinex","SOLUSD",1717742222978,7.35,172.16,172.09,13.156]
["bitfinex","SOLUSD",1717742223787,7.35,172.16,172.07,120.0]
["bitfinex","SOLUSD",1717742223955,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717742224157,7.35,172.16,172.07,120.0]
["bitfinex","SOLUSD",1717742224367,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717742227472,13.8351,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717742227680,13.8351,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717742228680,13.8351,172.17,172.07,120.0]
["bitfinex","SOLUSD",1717742228681,15.9841,172.17,172.07,120.0]
["bitfinex","SOLUSD",1717742228866,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717742229066,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717742229377,7.35,172.16,172.09,7.35]
["bitfinex","SOLUSD",1717742229574,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717742234793,7.35,172.15,172.07,120.0]
["bitfinex","SOLUSD",1717742234997,7.35,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717742235597,7.35,172.15,172.06,35.17]
["bitfinex","SOLUSD",1717742235782,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717742235975,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717742237793,7.35,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717742237990,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717742238184,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742239896,7.35,172.14,172.08,27.35]
["bitfinex","SOLUSD",1717742241584,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742241772,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717742241970,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742242202,6.5617,172.16,172.08,20.0]
["bitfinex","SOLUSD",1717742242384,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742244483,7.35,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717742244684,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742245414,7.35,172.14,172.08,27.35]
["bitfinex","SOLUSD",1717742247297,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742248404,6.5617,172.16,172.08,20.0]
["bitfinex","SOLUSD",1717742248603,7.35,172.14,172.08,20.0]
["bitfinex","SOLUSD",1717742251212,7.35,172.15,172.08,27.35]
["bitfinex","SOLUSD",1717742251678,7.35,172.15,172.08,20.0]
["bitfinex","SOLUSD",1717742251881,7.35,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717742252083,7.35,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717742254922,6.5617,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742255107,13.9117,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742256827,6.5617,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742257122,6.5617,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717742259722,13.9117,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742262216,6.5617,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742262420,13.9117,172.16,172.09,27.35]
["bitfinex","SOLUSD",1717742267425,13.9117,172.16,172.05,154.83]
["bitfinex","SOLUSD",1717742267426,7.35,172.14,172.05,154.83]
["bitfinex","SOLUSD",1717742267625,7.35,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717742267829,2.1494,172.14,172.06,27.35]
["bitfinex","SOLUSD",1717742268121,7.35,172.12,172.06,27.35]
["bitfinex","SOLUSD",1717742272734,2.1494,172.14,172.06,27.35]
["bitfinex","SOLUSD",1717742272932,7.35,172.12,172.06,27.35]
["bitfinex","SOLUSD",1717742279837,7.35,172.12,172.06,20.0]
["bitfinex","SOLUSD",1717742280143,7.35,172.09,172.01,120.0]
["bitfinex","SOLUSD",1717742280445,2.1497,172.12,172.03,7.35]
["bitfinex","SOLUSD",1717742280446,7.35,172.1,172.03,7.35]
["bitfinex","SOLUSD",1717742281117,7.35,172.1,172.01,125.806]
["bitfinex","SOLUSD",1717742281518,7.35,172.1,172.02,45.0]
["bitfinex","SOLUSD",1717742281729,7.35,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717742288049,7.35,172.09,172.03,20.0]
["bitfinex","SOLUSD",1717742288263,7.35,172.09,172.03,27.35]
["bitfinex","SOLUSD",1717742293150,7.35,172.09,172.03,20.0]
["bitfinex","SOLUSD",1717742293452,7.35,172.07,172.02,20.0]
["bitfinex","SOLUSD",1717742293655,13.5418,172.07,172.02,20.0]
["bitfinex","SOLUSD",1717742294345,6.1918,172.07,172.02,20.0]
["bitfinex","SOLUSD",1717742296850,15.0087,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717742296851,23.4425,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717742297053,30.7925,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717742297263,30.7925,172.13,172.07,1.16137268]
["bitfinex","SOLUSD",1717742297264,28.6429,172.13,172.07,1.16137268]
["bitfinex","SOLUSD",1717742297633,30.7924,172.13,172.07,1.16137268]
["bitfinex","SOLUSD",1717742298437,30.7924,172.13,172.06,7.35]
["bitfinex","SOLUSD",1717742298636,30.7924,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717742299355,23.4424,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717742300451,2.1496,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717742302459,2.1497,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717742302959,2.1497,172.11,172.03,165.34]
["bitfinex","SOLUSD",1717742303164,2.1497,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717742304679,2.1497,172.12,172.06,7.35]
["bitfinex","SOLUSD",1717742304881,2.1497,172.12,172.03,165.34]
["bitfinex","SOLUSD",1717742305085,8.541,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717742306878,8.541,172.12,172.03,165.34]
["bitfinex","SOLUSD",1717742307076,8.541,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717742307559,8.541,172.12,172.03,165.34]
["bitfinex","SOLUSD",1717742307760,8.541,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717742309885,6.5617,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717742310695,6.5617,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717742312579,6.5617,172.11,172.03,165.34]
["bitfinex","SOLUSD",1717742312782,6.5617,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717742313488,6.5617,172.11,172.03,165.34]
["bitfinex","SOLUSD",1717742313683,6.5617,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717742316184,16.5374,172.09,172.02,20.0]
["bitfinex","SOLUSD",1717742316386,26.0375,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717742316564,2.1501,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717742316871,8.4832,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717742317269,6.3331,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717742318186,6.3331,172.08,171.98,217.78943111]
["bitfinex","SOLUSD",1717742318391,6.3331,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717742318776,6.3331,172.08,171.99,74.74]
["bitfinex","SOLUSD",1717742318980,6.3331,172.08,172.0,20.0]
["bitfinex","SOLUSD",1717742332913,8.4832,172.08,171.99,29.4]
["bitfinex","SOLUSD",1717742333210,7.35,172.05,171.98,7.35]
["bitfinex","SOLUSD",1717742333412,9.5004,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717742333716,7.35,172.06,171.99,7.35]
["bitfinex","SOLUSD",1717742334015,2.1503,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717742334315,7.35,172.05,171.96,73.70401441]
["bitfinex","SOLUSD",1717742334611,7.35,172.05,171.99,9.5011]
["bitfinex","SOLUSD",1717742335016,2.1503,172.07,172.0,2.151]
["bitfinex","SOLUSD",1717742335196,7.35,172.06,172.0,9.501]
["bitfinex","SOLUSD",1717742335901,7.35,172.06,171.96,193.70401441]
["bitfinex","SOLUSD",1717742335902,7.35,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717742336103,6.0119,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717742339517,6.0119,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717742339518,13.3619,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717742342304,6.0119,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717742342710,13.3619,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717742346825,13.3619,172.05,171.99,20.0]
["bitfinex","SOLUSD",1717742348331,7.35,172.04,171.99,20.0]
["bitfinex","SOLUSD",1717742351916,7.35,172.04,171.98,20.0]
["bitfinex","SOLUSD",1717742356537,7.35,172.04,171.97,27.35]
["bitfinex","SOLUSD",1717742356734,6.0119,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717742356905,7.35,172.02,171.97,20.0]
["bitfinex","SOLUSD",1717742357104,7.35,172.03,171.97,20.0]
["bitfinex","SOLUSD",1717742357423,7.35,172.02,171.97,20.0]
["bitfinex","SOLUSD",1717742359427,7.35,172.02,171.99,2.1511]
["bitfinex","SOLUSD",1717742359826,7.35,172.02,171.97,20.0]
["bitfinex","SOLUSD",1717742360034,7.35,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717742360407,7.35,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717742362834,23.6372,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742363009,7.35,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717742366224,7.35,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717742373642,8.3221,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742373848,7.35,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717742380246,6.1717,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742380431,7.35,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717742381744,2.1503,172.07,172.0,2.1511]
["bitfinex","SOLUSD",1717742381944,7.35,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717742387431,7.35,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717742390829,6.1485,172.1,172.02,2.1508]
["bitfinex","SOLUSD",1717742391035,7.35,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717742391247,7.35,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717742391451,2.15,172.09,172.02,2.1508]
["bitfinex","SOLUSD",1717742391452,7.35,172.08,172.02,2.1508]
["bitfinex","SOLUSD",1717742392051,9.5001,172.08,172.02,2.1508]
["bitfinex","SOLUSD",1717742394353,9.5001,172.08,172.01,7.35]
["bitfinex","SOLUSD",1717742395358,2.1501,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717742395543,9.5001,172.08,172.02,7.35]
["bitfinex","SOLUSD",1717742397259,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717742397446,2.1503,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717742397640,9.5003,172.07,171.99,6.543]
["bitfinex","SOLUSD",1717742398035,2.1504,172.06,171.99,6.543]
["bitfinex","SOLUSD",1717742398239,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742398934,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742400060,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742400264,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742402865,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742403165,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742403769,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742404059,2.1504,172.06,171.99,8.6942]
["bitfinex","SOLUSD",1717742404268,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742405073,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742405377,2.1505,172.05,171.99,6.543]
["bitfinex","SOLUSD",1717742405555,2.1505,172.05,171.99,8.6942]
["bitfinex","SOLUSD",1717742405556,7.35,172.05,171.99,8.6942]
["bitfinex","SOLUSD",1717742405752,9.5004,172.06,171.99,16.0442]
["bitfinex","SOLUSD",1717742405967,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742409251,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717742411778,2.1504,172.06,171.99,8.6942]
["bitfinex","SOLUSD",1717742412279,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742414177,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742414479,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717742414779,2.1504,172.06,172.0,9.5011]
["bitfinex","SOLUSD",1717742414985,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742415472,2.1504,172.06,172.0,7.35]
["bitfinex","SOLUSD",1717742417780,9.5003,172.07,172.0,9.5011]
["bitfinex","SOLUSD",1717742418978,2.1503,172.07,172.0,9.5011]
["bitfinex","SOLUSD",1717742419179,9.5003,172.07,172.0,9.5011]
["bitfinex","SOLUSD",1717742419380,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742419877,2.1504,172.06,171.99,9.5012]
["bitfinex","SOLUSD",1717742420481,9.5004,172.06,171.99,9.5012]
["bitfinex","SOLUSD",1717742420881,9.5004,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742421074,9.5004,172.06,171.99,9.5012]
["bitfinex","SOLUSD",1717742421277,7.35,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742421969,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742422170,7.35,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742422465,9.5004,172.06,171.99,9.5012]
["bitfinex","SOLUSD",1717742424878,9.5004,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742425086,9.5004,172.06,171.99,9.5012]
["bitfinex","SOLUSD",1717742425260,9.5004,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742426260,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717742426575,7.35,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742427867,9.5006,172.05,171.98,9.5013]
["bitfinex","SOLUSD",1717742428077,9.5006,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742428982,7.35,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742432284,9.5005,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717742434182,2.1513,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742434394,7.35,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742435067,9.5012,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742435880,7.35,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742436269,6.4819,172.05,171.96,10.76726422]
["bitfinex","SOLUSD",1717742436481,9.5008,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717742436898,9.5008,172.03,171.96,20.26886422]
["bitfinex","SOLUSD",1717742437081,9.5009,172.02,171.96,10.76726422]
["bitfinex","SOLUSD",1717742437385,7.35,172.01,171.96,10.76726422]
["bitfinex","SOLUSD",1717742437789,7.35,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742440303,7.35,172.0,171.96,12.91886422]
["bitfinex","SOLUSD",1717742440992,7.35,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742441771,7.35,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742443366,7.35,171.99,171.96,12.91886422]
["bitfinex","SOLUSD",1717742444591,7.35,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717742445869,6.4819,172.05,171.97,2.1515]
["bitfinex","SOLUSD",1717742445870,2.1506,172.04,171.97,2.1515]
["bitfinex","SOLUSD",1717742446075,7.35,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717742446275,7.35,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717742446490,7.35,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717742446876,7.35,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717742447082,2.1506,172.04,171.97,2.1514]
["bitfinex","SOLUSD",1717742447289,7.35,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717742447491,7.35,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717742447883,7.35,172.01,171.96,10.76726422]
["bitfinex","SOLUSD",1717742448196,2.3205,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717742448497,7.35,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717742451589,7.35,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717742453105,7.35,172.03,171.97,8.2925]
["bitfinex","SOLUSD",1717742457908,7.35,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717742460292,7.35,171.99,171.96,12.91886422]
["bitfinex","SOLUSD",1717742460480,2.1509,172.02,171.96,12.91886422]
["bitfinex","SOLUSD",1717742460678,7.35,171.99,171.96,12.91886422]
["bitfinex","SOLUSD",1717742460883,7.35,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717742461598,7.35,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717742461902,7.35,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717742462288,7.35,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717742464122,7.35,172.01,171.96,12.91886422]
["bitfinex","SOLUSD",1717742465011,2.1508,172.03,171.96,12.91886422]
["bitfinex","SOLUSD",1717742465213,2.1508,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717742465510,7.35,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717742467215,7.35,172.01,171.96,12.91886422]
["bitfinex","SOLUSD",1717742469490,7.35,172.01,171.96,12.91876422]
["bitfinex","SOLUSD",1717742469697,7.35,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717742472518,7.35,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717742473396,2.1507,172.04,171.97,2.1515]
["bitfinex","SOLUSD",1717742473599,7.35,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717742475403,2.1507,172.04,171.97,2.1515]
["bitfinex","SOLUSD",1717742475721,7.35,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717742477924,2.1507,172.04,171.97,2.1515]
["bitfinex","SOLUSD",1717742478102,7.35,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717742479125,9.5007,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717742481320,2.1508,172.03,171.96,12.91876422]
["bitfinex","SOLUSD",1717742481524,7.35,172.02,171.96,19.58066422]
["bitfinex","SOLUSD",1717742482317,9.5008,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717742483631,2.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717742483842,9.5008,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717742488733,8.601,172.08,172.0,7.35]
["bitfinex","SOLUSD",1717742488915,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717742489116,2.1504,172.06,172.02,6.4069]
["bitfinex","SOLUSD",1717742490139,2.1505,172.05,172.02,6.4069]
["bitfinex","SOLUSD",1717742493937,2.1506,172.04,172.02,6.4069]
["bitfinex","SOLUSD",1717742495648,2.1506,172.05,172.02,6.2494]
["bitfinex","SOLUSD",1717742496542,2.1506,172.04,172.02,6.2494]
["bitfinex","SOLUSD",1717742496744,2.1506,172.04,172.02,13.5994]
["bitfinex","SOLUSD",1717742497851,2.1509,172.02,171.98,6.559]
["bitfinex","SOLUSD",1717742498028,2.1508,172.03,171.99,13.6979]
["bitfinex","SOLUSD",1717742498230,2.1509,172.02,172.0,6.3479]
["bitfinex","SOLUSD",1717742498623,2.1508,172.03,172.0,6.3479]
["bitfinex","SOLUSD",1717742501547,2.1508,172.03,172.0,13.6979]
["bitfinex","SOLUSD",1717742501750,2.1507,172.04,172.01,6.5788]
["bitfinex","SOLUSD",1717742502253,2.1509,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717742502432,2.1509,172.02,171.99,6.6321]
["bitfinex","SOLUSD",1717742502628,2.1508,172.03,172.0,6.6321]
["bitfinex","SOLUSD",1717742504529,2.1507,172.04,172.0,6.6321]
["bitfinex","SOLUSD",1717742505425,2.1507,172.03,172.0,6.6321]
["bitfinex","SOLUSD",1717742505737,2.1507,172.03,171.98,13.5213]
["bitfinex","SOLUSD",1717742506839,2.1507,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717742507157,2.1505,172.05,172.01,13.5022]
["bitfinex","SOLUSD",1717742508845,2.1506,172.04,172.01,13.5022]
["bitfinex","SOLUSD",1717742512041,2.1507,172.03,172.01,13.5022]
["bitfinex","SOLUSD",1717742512945,2.1509,172.02,171.96,19.48536422]
["bitfinex","SOLUSD",1717742513149,7.35,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717742513351,2.151,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717742513656,2.151,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717742515639,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717742518467,2.1508,172.03,171.96,19.48536422]
["bitfinex","SOLUSD",1717742518764,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717742519565,2.1507,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717742519864,2.1507,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717742520163,2.1507,172.04,171.99,7.35]
["bitfinex","SOLUSD",1717742521046,2.1507,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717742522365,2.1508,172.03,171.97,8.6636]
["bitfinex","SOLUSD",1717742522576,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742524862,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742525162,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742527755,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742527973,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742528361,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742528569,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742528782,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742530256,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742530464,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742531780,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742533279,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742533472,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742533959,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742534162,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717742534481,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717742535594,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717742536471,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742536667,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717742538661,2.1508,172.03,171.97,6.5121]
["bitfinex","SOLUSD",1717742538862,2.1508,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717742540391,2.1509,172.02,171.97,6.5121]
["bitfinex","SOLUSD",1717742540592,2.1509,172.02,171.96,10.76726422]
["bitfinex","SOLUSD",1717742540774,2.1509,172.02,171.97,7.35]
["bitfinex","SOLUSD",1717742541485,7.35,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742541701,2.1513,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742541872,7.35,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742541873,9.5011,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742542471,2.1511,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742543874,9.5011,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742544594,2.1511,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742544888,9.5011,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742545194,2.1511,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742545586,9.501,172.01,171.96,10.76726422]
["bitfinex","SOLUSD",1717742546199,2.1511,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742547101,9.5011,172.0,171.96,10.76726422]
["bitfinex","SOLUSD",1717742550003,7.35,171.98,171.96,10.76726422]
["bitfinex","SOLUSD",1717742550200,9.5012,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742552190,7.35,171.99,171.96,10.76726422]
["bitfinex","SOLUSD",1717742558516,7.35,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742559509,7.35,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717742560003,7.35,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717742560407,7.35,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717742560608,2.1512,172.0,171.93,2.152]
["bitfinex","SOLUSD",1717742560791,2.1512,172.0,171.94,2.1519]
["bitfinex","SOLUSD",1717742561108,7.35,171.99,171.94,2.1519]
["bitfinex","SOLUSD",1717742561295,7.35,171.99,171.94,3.51088674]
["bitfinex","SOLUSD",1717742561496,7.35,172.0,171.94,10.86088674]
["bitfinex","SOLUSD",1717742561931,9.5011,172.0,171.94,10.86088674]
["bitfinex","SOLUSD",1717742562221,9.5015,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717742563093,9.5015,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717742565410,9.5015,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717742566115,9.5015,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742566413,9.5015,171.98,171.91,9.5022]
["bitfinex","SOLUSD",1717742569810,2.1515,171.98,171.91,9.5022]
["bitfinex","SOLUSD",1717742570021,2.1513,171.99,171.93,9.502]
["bitfinex","SOLUSD",1717742570193,2.1513,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742570519,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742570816,6.2719,172.05,171.95,7.35]
["bitfinex","SOLUSD",1717742571019,7.35,172.01,171.94,9.5018]
["bitfinex","SOLUSD",1717742571191,2.1511,172.0,171.94,9.5018]
["bitfinex","SOLUSD",1717742571397,9.5011,172.0,171.94,9.5018]
["bitfinex","SOLUSD",1717742571597,9.5011,172.0,171.89,135.518]
["bitfinex","SOLUSD",1717742571598,9.5011,172.0,171.93,9.5019]
["bitfinex","SOLUSD",1717742572802,9.5011,172.0,171.93,2.1519]
["bitfinex","SOLUSD",1717742573216,2.1513,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717742573414,9.5013,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717742574421,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742575330,2.1513,171.99,171.92,2.1521]
["bitfinex","SOLUSD",1717742575514,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742578030,9.5013,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742578418,7.35,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717742579811,7.35,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717742580013,9.5013,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742580326,9.5013,171.99,171.92,2.1521]
["bitfinex","SOLUSD",1717742580511,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742580709,9.5013,171.99,171.92,2.1521]
["bitfinex","SOLUSD",1717742580928,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742582928,7.35,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717742585521,7.35,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742585714,7.35,171.98,171.92,22.1521]
["bitfinex","SOLUSD",1717742586841,7.35,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717742591345,7.35,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717742593557,2.3213,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742594147,9.5013,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742603464,2.1513,171.99,171.93,9.502]
["bitfinex","SOLUSD",1717742604565,2.1513,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742604868,2.1513,171.99,171.93,9.502]
["bitfinex","SOLUSD",1717742605340,2.1513,171.99,171.92,2.1521]
["bitfinex","SOLUSD",1717742605539,2.1513,171.99,171.93,7.35]
["bitfinex","SOLUSD",1717742605753,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717742605959,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742606150,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717742606568,2.1513,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742606736,9.5013,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742608357,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742610374,9.5013,171.99,171.92,2.1521]
["bitfinex","SOLUSD",1717742610758,9.5013,171.99,171.92,22.1521]
["bitfinex","SOLUSD",1717742614178,9.5013,171.99,171.92,9.5021]
["bitfinex","SOLUSD",1717742615082,9.5013,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742619060,0.17,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717742619574,2.3214,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717742620666,2.1515,171.97,171.89,20.0]
["bitfinex","SOLUSD",1717742620986,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742621478,2.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742621978,9.5015,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742622866,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742623070,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717742623373,2.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742623886,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742624258,2.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742625682,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742625888,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717742628376,2.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742628570,47.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742630383,2.1516,171.96,171.91,9.5022]
["bitfinex","SOLUSD",1717742632001,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742632685,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717742632888,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742633087,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742633591,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742633797,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742635501,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742635703,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742637109,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742637413,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742642413,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717742642616,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742643312,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742643615,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742644003,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742644809,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742645920,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742646126,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742650637,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717742651607,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717742651816,2.1516,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717742652538,2.1516,171.96,171.91,9.5022]
["bitfinex","SOLUSD",1717742652831,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717742653137,2.1516,171.96,171.91,9.5022]
["bitfinex","SOLUSD",1717742653449,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742653604,2.1516,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717742653808,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717742654006,2.1516,171.96,171.91,7.35]
["bitfinex","SOLUSD",1717742658027,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717742658419,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717742658925,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717742659111,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717742660232,2.1514,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717742661226,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717742661623,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742662039,2.1514,171.98,171.93,7.35]
["bitfinex","SOLUSD",1717742663444,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742663666,2.1514,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717742670449,2.1515,171.97,171.92,9.5021]
["bitfinex","SOLUSD",1717742671539,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717742671739,2.1515,171.97,171.92,9.5021]
["bitfinex","SOLUSD",1717742671934,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742674360,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742674659,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742674833,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742675035,2.1515,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717742678361,2.1515,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717742680356,2.1515,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717742680561,2.1514,171.98,171.92,9.5021]
["bitfinex","SOLUSD",1717742681055,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742682157,0.17,171.97,171.88,10.77227575]
["bitfinex","SOLUSD",1717742682359,0.17,171.97,171.88,12.92487575]
["bitfinex","SOLUSD",1717742682360,2.1519,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742682658,2.1521,171.92,171.88,10.77227575]
["bitfinex","SOLUSD",1717742683156,2.152,171.93,171.88,10.77227575]
["bitfinex","SOLUSD",1717742683756,2.152,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742683954,2.152,171.93,171.88,12.92487575]
["bitfinex","SOLUSD",1717742684360,2.152,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742684954,2.152,171.93,171.88,12.92487575]
["bitfinex","SOLUSD",1717742685356,2.152,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742685861,2.152,171.93,171.88,12.92487575]
["bitfinex","SOLUSD",1717742686179,2.152,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742687464,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742688170,47.3219,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742688372,0.17,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742688572,2.322,171.93,171.88,12.92487575]
["bitfinex","SOLUSD",1717742688759,2.322,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742689261,2.322,171.93,171.88,12.92487575]
["bitfinex","SOLUSD",1717742689467,2.322,171.93,171.88,20.27487575]
["bitfinex","SOLUSD",1717742689773,2.322,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742691375,7.35,171.95,171.88,12.92487575]
["bitfinex","SOLUSD",1717742691376,2.1516,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742691762,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717742692165,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742692363,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717742692564,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742692758,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717742694661,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742694862,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742695072,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742697281,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742697574,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742697781,2.1515,171.97,171.9,29.4]
["bitfinex","SOLUSD",1717742697975,2.1517,171.96,171.89,22.1524]
["bitfinex","SOLUSD",1717742698188,2.3214,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717742698366,2.3214,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742698561,2.3214,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742698764,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742699382,45.0,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717742699561,2.1512,171.99,171.98,7.35]
["bitfinex","SOLUSD",1717742699761,2.3212,171.99,171.98,7.35]
["bitfinex","SOLUSD",1717742700263,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742700463,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742701270,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742701688,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742702060,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742702776,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742703262,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742703464,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742704962,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742705173,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742706274,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742706477,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742706681,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742707186,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742707369,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742707567,2.3214,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742707785,2.1514,171.98,171.97,7.35]
["bitfinex","SOLUSD",1717742713592,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742713977,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742714589,2.1514,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717742715099,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742715491,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742716096,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742716595,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742717311,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742717483,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742718481,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742719104,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742719804,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742719999,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742721906,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717742724310,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742724508,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717742724707,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742725009,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742725193,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742728414,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742728598,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742729611,2.1519,171.94,171.88,17.04607575]
["bitfinex","SOLUSD",1717742729789,2.1519,171.94,171.88,19.19857575]
["bitfinex","SOLUSD",1717742730115,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717742730317,2.1519,171.94,171.88,19.19857575]
["bitfinex","SOLUSD",1717742730810,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717742731222,2.1519,171.94,171.88,12.92477575]
["bitfinex","SOLUSD",1717742731415,2.1519,171.94,171.91,7.35]
["bitfinex","SOLUSD",1717742732006,2.1519,171.94,171.88,12.92477575]
["bitfinex","SOLUSD",1717742732203,11.8237,171.95,171.88,10.77227575]
["bitfinex","SOLUSD",1717742732402,45.0,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742732614,2.3221,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717742733899,2.1521,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717742734415,0.17,171.93,171.88,10.77227575]
["bitfinex","SOLUSD",1717742734416,2.1522,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717742735222,2.1522,171.91,171.88,10.77227575]
["bitfinex","SOLUSD",1717742735419,2.1522,171.91,171.89,7.35]
["bitfinex","SOLUSD",1717742736014,2.1522,171.91,171.88,10.77227575]
["bitfinex","SOLUSD",1717742736319,2.1522,171.91,171.88,18.12227575]
["bitfinex","SOLUSD",1717742736696,2.1518,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717742736898,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742738317,2.1518,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717742738498,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742739698,2.1518,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717742740001,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742740195,7.35,171.98,171.88,10.77227575]
["bitfinex","SOLUSD",1717742740403,2.3219,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717742741619,2.3219,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742741799,2.3219,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717742742312,2.3219,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742742812,2.3219,171.94,171.9,7.35]
["bitfinex","SOLUSD",1717742743118,2.1519,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717742743300,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742743502,2.1518,171.95,171.94,7.35]
["bitfinex","SOLUSD",1717742743702,2.1518,171.95,171.89,2.1525]
["bitfinex","SOLUSD",1717742743912,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742747708,2.1519,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717742747909,2.1519,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717742749330,2.1519,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742749629,2.1519,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717742750205,2.1519,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742750514,2.1519,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717742751423,2.1519,171.94,171.88,12.92487575]
["bitfinex","SOLUSD",1717742751626,2.1519,171.94,171.93,7.35]
["bitfinex","SOLUSD",1717742752511,2.1518,171.95,171.93,7.35]
["bitfinex","SOLUSD",1717742752821,2.1518,171.95,171.9,6.98154278]
["bitfinex","SOLUSD",1717742753013,2.1518,171.95,171.94,7.35]
["bitfinex","SOLUSD",1717742753214,2.1518,171.95,171.9,6.98154278]
["bitfinex","SOLUSD",1717742753413,2.1518,171.95,171.94,7.35]
["bitfinex","SOLUSD",1717742755230,45.0,171.97,171.9,6.5456]
["bitfinex","SOLUSD",1717742755451,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742755749,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742756239,2.1516,171.96,171.9,38.0979]
["bitfinex","SOLUSD",1717742756413,2.1516,171.96,171.95,7.35]
["bitfinex","SOLUSD",1717742757217,2.1515,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717742759940,2.997,172.0,171.9,35.9456]
["bitfinex","SOLUSD",1717742760237,2.997,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717742760438,2.997,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717742760743,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717742761332,5.1481,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717742761531,2.997,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717742762537,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742764946,5.1481,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742765531,5.1481,172.0,171.93,8.7491]
["bitfinex","SOLUSD",1717742765743,5.1481,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742768041,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742769852,2.997,172.0,171.99,13.6864]
["bitfinex","SOLUSD",1717742772464,2.997,172.0,171.99,23.1876]
["bitfinex","SOLUSD",1717742774143,2.997,172.0,171.99,21.0364]
["bitfinex","SOLUSD",1717742774454,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742775255,2.997,172.0,171.97,8.307]
["bitfinex","SOLUSD",1717742775644,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742776549,2.997,172.0,171.99,13.9741]
["bitfinex","SOLUSD",1717742777461,2.997,172.0,171.89,176.6467]
["bitfinex","SOLUSD",1717742777661,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742777839,5.1481,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742779574,2.1513,171.99,171.92,2.152]
["bitfinex","SOLUSD",1717742779745,2.1513,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717742780086,2.1513,171.99,171.98,7.35]
["bitfinex","SOLUSD",1717742781677,2.997,172.0,171.91,2.1521]
["bitfinex","SOLUSD",1717742781678,2.1515,171.97,171.91,2.1521]
["bitfinex","SOLUSD",1717742781973,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742782153,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742782359,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742783165,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742783464,2.1515,171.97,171.96,7.35]
["bitfinex","SOLUSD",1717742784481,2.997,172.0,171.91,2.1522]
["bitfinex","SOLUSD",1717742784679,2.1516,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717742785057,2.1516,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717742785783,2.1516,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717742788769,6.4681,171.96,171.84,0.820887]
["bitfinex","SOLUSD",1717742788968,4.3039,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742789155,2.1523,171.91,171.85,2.153]
["bitfinex","SOLUSD",1717742789360,2.1524,171.9,171.88,18.12227575]
["bitfinex","SOLUSD",1717742791582,2.1524,171.9,171.88,10.77227575]
["bitfinex","SOLUSD",1717742791881,2.1524,171.9,171.88,18.12227575]
["bitfinex","SOLUSD",1717742792265,2.1525,171.89,171.88,18.12227575]
["bitfinex","SOLUSD",1717742795401,2.1525,171.89,171.88,10.77227575]
["bitfinex","SOLUSD",1717742796603,2.1524,171.9,171.88,10.77227575]
["bitfinex","SOLUSD",1717742805102,2.1523,171.91,171.88,10.77227575]
["bitfinex","SOLUSD",1717742814588,2.1521,171.93,171.88,18.12227575]
["bitfinex","SOLUSD",1717742814910,6.2981,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717742815092,13.6481,171.96,171.9,7.35]
["bitfinex","SOLUSD",1717742815509,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742815907,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742820317,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742821397,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742822411,2.152,171.93,171.88,10.77227575]
["bitfinex","SOLUSD",1717742822613,2.152,171.93,171.88,18.12227575]
["bitfinex","SOLUSD",1717742824010,4.3032,171.97,171.88,18.12227575]
["bitfinex","SOLUSD",1717742824208,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742824717,2.1519,171.94,171.88,10.77227575]
["bitfinex","SOLUSD",1717742825019,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742826921,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742827291,2.1519,171.94,171.89,7.35]
["bitfinex","SOLUSD",1717742827520,2.1519,171.94,171.89,13.8686]
["bitfinex","SOLUSD",1717742829735,2.152,171.93,171.89,6.5186]
["bitfinex","SOLUSD",1717742829906,2.152,171.93,171.88,10.77227575]
["bitfinex","SOLUSD",1717742830098,2.152,171.93,171.88,18.12227575]
["bitfinex","SOLUSD",1717742832223,2.152,171.93,171.88,10.77227575]
["bitfinex","SOLUSD",1717742835433,2.1521,171.92,171.88,10.77227575]
["bitfinex","SOLUSD",1717742835630,2.1523,171.91,171.88,10.77227575]
["bitfinex","SOLUSD",1717742835933,7.52,171.9,171.88,10.77227575]
["bitfinex","SOLUSD",1717742836714,2.1525,171.89,171.88,10.77227575]
["bitfinex","SOLUSD",1717742847749,2.1525,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717742849533,2.1525,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717742849739,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717742850330,2.1525,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717742850633,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717742850853,2.1525,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717742851057,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717742851370,2.1525,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717742851650,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717742855557,47.3224,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717742855730,47.3224,171.9,171.84,8.170887]
["bitfinex","SOLUSD",1717742861765,47.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717742862068,2.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717742862561,2.3224,171.9,171.84,0.820887]
["bitfinex","SOLUSD",1717742862742,2.3224,171.9,171.84,8.170887]
["bitfinex","SOLUSD",1717742863335,2.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717742870344,2.1525,171.89,171.84,0.820887]
["bitfinex","SOLUSD",1717742870563,2.1525,171.89,171.85,7.35]
["bitfinex","SOLUSD",1717742872359,0.17,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717742872569,2.3224,171.9,171.85,7.35]
["bitfinex","SOLUSD",1717742873238,2.3224,171.9,171.86,7.35]
["bitfinex","SOLUSD",1717742877769,2.1525,171.89,171.86,7.35]
["bitfinex","SOLUSD",1717742878065,2.3224,171.9,171.86,7.35]
["bitfinex","SOLUSD",1717742878651,45.0,171.91,171.86,7.35]
["bitfinex","SOLUSD",1717742878839,2.1522,171.92,171.88,7.35]
["bitfinex","SOLUSD",1717742879045,2.1522,171.92,171.89,7.35]
["bitfinex","SOLUSD",1717742880061,2.152,171.93,171.89,7.35]
["bitfinex","SOLUSD",1717742880762,2.152,171.93,171.9,7.35]
["bitfinex","SOLUSD",1717742881762,2.1521,171.92,171.9,7.35]
["bitfinex","SOLUSD",1717742882158,2.1521,171.92,171.91,7.35]
["bitfinex","SOLUSD",1717742887051,5.1481,172.0,171.92,8.6267]
["bitfinex","SOLUSD",1717742887250,5.1481,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717742889558,2.997,172.0,171.93,2.1519]
["bitfinex","SOLUSD",1717742889763,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742893668,2.997,172.0,171.94,2.1518]
["bitfinex","SOLUSD",1717742893873,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742897087,2.997,172.0,171.95,8.7093]
["bitfinex","SOLUSD",1717742897291,2.997,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717742902187,2.997,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717742902384,2.997,172.0,171.99,43.188]
["bitfinex","SOLUSD",1717742903100,2.997,172.0,171.99,6.438]
["bitfinex","SOLUSD",1717742903292,2.997,172.0,171.99,43.188]
["bitfinex","SOLUSD",1717742903990,2.997,172.0,171.99,59.3276]
["bitfinex","SOLUSD",1717742904675,2.997,172.0,171.99,22.5776]
["bitfinex","SOLUSD",1717742904877,2.997,172.0,171.99,61.4788]
["bitfinex","SOLUSD",1717742905078,2.997,172.0,171.99,59.3276]
["bitfinex","SOLUSD",1717742907199,2.1504,172.06,171.99,59.3276]
["bitfinex","SOLUSD",1717742907390,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742908210,2.1504,172.06,171.99,51.9776]
["bitfinex","SOLUSD",1717742908211,2.1504,172.06,171.99,22.5776]
["bitfinex","SOLUSD",1717742908412,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742909017,2.1507,172.03,171.96,6.1372]
["bitfinex","SOLUSD",1717742909176,2.1507,172.03,172.02,7.35]
["bitfinex","SOLUSD",1717742909805,2.1507,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717742909982,2.1507,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717742910683,2.1507,172.04,171.99,29.4]
["bitfinex","SOLUSD",1717742912392,4.3006,172.07,171.99,29.4]
["bitfinex","SOLUSD",1717742912393,2.1508,172.03,171.99,29.4]
["bitfinex","SOLUSD",1717742912602,2.1509,172.02,171.96,6.1372]
["bitfinex","SOLUSD",1717742912988,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717742913379,2.1509,172.02,171.96,6.1372]
["bitfinex","SOLUSD",1717742913587,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717742914598,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742914891,2.1508,172.03,172.02,7.35]
["bitfinex","SOLUSD",1717742915297,2.1509,172.02,171.96,6.1372]
["bitfinex","SOLUSD",1717742915793,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717742916114,0.17,172.05,171.96,6.1372]
["bitfinex","SOLUSD",1717742916327,45.34,172.05,171.95,2.1517]
["bitfinex","SOLUSD",1717742916613,2.1511,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717742917202,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717742918484,2.1509,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717742918687,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717742920690,45.17,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717742920896,0.17,172.05,171.96,2.1516]
["bitfinex","SOLUSD",1717742921099,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717742921628,2.1508,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717742921797,2.1508,172.03,172.02,7.35]
["bitfinex","SOLUSD",1717742922308,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742922502,2.1509,172.02,171.95,2.1517]
["bitfinex","SOLUSD",1717742922905,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717742923513,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742927524,2.1508,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717742927705,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742929113,2.4906,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717742929326,0.34,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717742930322,2.1507,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717742930904,2.1507,172.04,171.97,2.1515]
["bitfinex","SOLUSD",1717742931103,2.1507,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717742931936,0.34,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717742932100,0.34,172.05,171.96,2.1516]
["bitfinex","SOLUSD",1717742932101,2.1508,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717742932300,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717742935835,10.7497,172.1,172.02,7.35]
["bitfinex","SOLUSD",1717742936007,4.3001,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717742936326,10.8618,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717742937119,2.1505,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717742937517,2.1504,172.06,171.99,31.5512]
["bitfinex","SOLUSD",1717742937725,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742941029,2.1506,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717742942515,0.17,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717742942833,2.1504,172.06,171.99,31.5512]
["bitfinex","SOLUSD",1717742943133,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742952936,10.7503,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717742953139,2.1506,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717742959943,2.1506,172.05,171.99,29.4]
["bitfinex","SOLUSD",1717742960142,2.1506,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717742961932,2.1506,172.04,171.99,29.4]
["bitfinex","SOLUSD",1717742962249,2.1506,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717742971547,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717742971749,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717742973552,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742976854,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717742979662,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717742979837,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717742981034,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717742983366,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717742983559,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717742988854,2.1503,172.07,172.0,2.1511]
["bitfinex","SOLUSD",1717742989047,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717742991362,2.1502,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717742992676,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717742999372,2.1504,172.06,171.99,2.1511]
["bitfinex","SOLUSD",1717742999558,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717743000270,2.1503,172.07,172.01,7.35]
["bitfinex","SOLUSD",1717743001078,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743001454,2.1503,172.07,172.0,2.1511]
["bitfinex","SOLUSD",1717743001655,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743007677,2.1506,172.04,171.97,2.1514]
["bitfinex","SOLUSD",1717743007884,2.1506,172.04,171.99,7.35]
["bitfinex","SOLUSD",1717743008474,2.1505,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717743008673,2.1505,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717743009874,2.1505,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717743013872,2.1505,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717743016383,2.1505,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717743016686,13.9117,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717743016866,45.17,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717743017185,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743017567,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743022693,1.6503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743028598,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743030690,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743030880,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743032505,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717743032803,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743035114,2.1503,172.07,172.0,2.1511]
["bitfinex","SOLUSD",1717743035410,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743036089,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743038600,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717743038816,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717743039705,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743040893,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717743042313,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717743042609,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717743042784,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743049896,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717743050118,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743051104,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717743051428,2.1505,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717743052309,18.2119,172.09,172.02,7.35]
["bitfinex","SOLUSD",1717743052516,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743053695,2.1504,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717743054031,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743058927,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717743061832,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717743062006,2.1505,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717743065941,2.1504,172.06,172.01,7.35]
["bitfinex","SOLUSD",1717743073425,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743080245,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743080448,2.1501,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717743080647,2.1501,172.08,172.04,7.84881491]
["bitfinex","SOLUSD",1717743080946,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743081330,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717743082550,2.1503,172.07,172.0,2.1511]
["bitfinex","SOLUSD",1717743082861,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743083151,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717743083324,2.1503,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717743083837,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717743085142,2.1503,172.07,172.02,7.35]
["bitfinex","SOLUSD",1717743089857,2.1499,172.11,172.04,7.35]
["bitfinex","SOLUSD",1717743090054,2.1497,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717743090555,2.1497,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717743090757,2.1495,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717743091240,2.1496,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717743095833,2.1495,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717743097764,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717743099662,2.1492,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717743100949,2.1492,172.15,172.08,2.15]
["bitfinex","SOLUSD",1717743101260,2.1492,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717743106262,2.1492,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717743107562,2.1492,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717743108674,2.1492,172.15,172.08,2.1501]
["bitfinex","SOLUSD",1717743108968,2.1494,172.14,172.07,2.1502]
["bitfinex","SOLUSD",1717743109267,2.1498,172.11,172.03,8.2925]
["bitfinex","SOLUSD",1717743109472,2.1498,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717743109772,2.1496,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717743110862,2.1495,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717743113657,2.1494,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717743116477,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717743116682,2.1493,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717743117581,2.1493,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717743117781,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717743117958,2.1492,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717743119391,2.1492,172.15,172.08,2.1501]
["bitfinex","SOLUSD",1717743119579,2.1489,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717743119783,22.7187,172.21,172.08,6.0847]
["bitfinex","SOLUSD",1717743119980,2.1488,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717743120294,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717743120590,2.1489,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717743120591,2.1489,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717743120756,2.1487,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717743121184,2.1485,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717743121391,2.1485,172.21,172.1,6.0847]
["bitfinex","SOLUSD",1717743121591,2.1486,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717743125783,2.1485,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717743125979,7.34538697,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717743125980,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717743126597,2.1484,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717743127466,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717743128393,9.49368697,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717743128592,9.49368697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717743131096,2.1484,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717743132684,7.34538697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717743133086,9.49368697,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717743134198,9.49368697,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717743134391,7.34538697,172.23,172.15,15.4662]
["bitfinex","SOLUSD",1717743134708,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717743138204,7.34538697,172.23,172.16,0.17]
["bitfinex","SOLUSD",1717743138389,7.34538697,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717743140790,7.34538697,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717743146099,7.34538697,172.23,172.17,149.4]
["bitfinex","SOLUSD",1717743146299,7.34538697,172.23,172.18,71.2163]
["bitfinex","SOLUSD",1717743146809,7.34538697,172.23,172.18,65.17]
["bitfinex","SOLUSD",1717743147031,7.34538697,172.23,172.19,6.352]
["bitfinex","SOLUSD",1717743148411,7.34538697,172.23,172.18,65.17]
["bitfinex","SOLUSD",1717743149020,7.34538697,172.23,172.18,71.6167]
["bitfinex","SOLUSD",1717743152020,7.34538697,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717743153312,7.34538697,172.23,172.22,13.7177]
["bitfinex","SOLUSD",1717743153507,7.34538697,172.23,172.22,13.8877]
["bitfinex","SOLUSD",1717743154319,7.34538697,172.23,172.22,33.8877]
["bitfinex","SOLUSD",1717743155901,7.34538697,172.23,172.22,79.0577]
["bitfinex","SOLUSD",1717743157029,7.34538697,172.23,172.22,99.8946]
["bitfinex","SOLUSD",1717743157236,7.34538697,172.23,172.22,94.0766]
["bitfinex","SOLUSD",1717743158012,7.34538697,172.23,172.22,99.8946]
["bitfinex","SOLUSD",1717743158319,7.34538697,172.23,172.22,94.0766]
["bitfinex","SOLUSD",1717743158729,8.7087,172.33,172.23,120.0]
["bitfinex","SOLUSD",1717743158921,8.7087,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717743159731,8.7087,172.33,172.27,7.35]
["bitfinex","SOLUSD",1717743160733,7.35,172.32,172.22,71.5377]
["bitfinex","SOLUSD",1717743160936,7.35,172.32,172.25,7.35]
["bitfinex","SOLUSD",1717743161412,7.35,172.32,172.23,0.17]
["bitfinex","SOLUSD",1717743161613,7.35,172.32,172.25,7.35]
["bitfinex","SOLUSD",1717743161815,2.1473,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717743163030,9.4972,172.32,172.25,7.35]
["bitfinex","SOLUSD",1717743163334,9.4972,172.32,172.26,7.35]
["bitfinex","SOLUSD",1717743164612,2.1472,172.32,172.27,7.35]
["bitfinex","SOLUSD",1717743167717,2.1472,172.32,172.28,7.35]
["bitfinex","SOLUSD",1717743169645,8.6838,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717743170731,8.6838,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717743171112,8.6838,172.33,172.23,120.17]
["bitfinex","SOLUSD",1717743171313,8.6838,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717743172525,8.6838,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717743172729,2.147,172.33,172.24,65.17]
["bitfinex","SOLUSD",1717743172933,2.147,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717743174241,2.1469,172.34,172.29,7.35]
["bitfinex","SOLUSD",1717743174430,8.84203418,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743175352,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743175854,15.03173418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743176033,2.1469,172.34,172.3,7.35]
["bitfinex","SOLUSD",1717743176428,17.17853418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743177453,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743178352,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743178538,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743181426,8.84203418,172.35,172.25,120.17]
["bitfinex","SOLUSD",1717743181629,8.84203418,172.35,172.26,65.17]
["bitfinex","SOLUSD",1717743181959,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743182554,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743182943,8.84203418,172.35,172.27,120.17]
["bitfinex","SOLUSD",1717743183248,8.84203418,172.35,172.28,65.0]
["bitfinex","SOLUSD",1717743183439,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743183651,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743184832,8.84203418,172.35,172.28,20.0]
["bitfinex","SOLUSD",1717743185036,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743185634,8.84203418,172.35,172.28,20.0]
["bitfinex","SOLUSD",1717743185945,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743188760,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743189063,8.84203418,172.35,172.27,45.17]
["bitfinex","SOLUSD",1717743189263,8.84203418,172.35,172.28,20.0]
["bitfinex","SOLUSD",1717743190736,8.84203418,172.35,172.27,20.17]
["bitfinex","SOLUSD",1717743195543,8.84203418,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743195747,8.84203418,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717743195948,8.84203418,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743196766,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743198759,8.84203418,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717743198958,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743201953,8.84203418,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743206059,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743206861,8.84203418,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717743207063,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743208288,8.84203418,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717743208477,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743209782,8.84203418,172.35,172.28,45.0]
["bitfinex","SOLUSD",1717743209969,8.84203418,172.35,172.29,20.17]
["bitfinex","SOLUSD",1717743210169,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743211465,8.84203418,172.35,172.29,27.35]
["bitfinex","SOLUSD",1717743211665,10.98883418,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743212690,8.84203418,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743213480,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743213988,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743214382,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743220975,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743224301,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743224484,8.84203418,172.35,172.26,29.4]
["bitfinex","SOLUSD",1717743224485,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743225397,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743225594,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743229402,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743233606,8.84203418,172.35,172.27,120.0]
["bitfinex","SOLUSD",1717743233812,8.84203418,172.35,172.28,65.17]
["bitfinex","SOLUSD",1717743234113,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743234114,10.98883418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743234319,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743236681,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743237608,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743241802,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743243215,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743245396,8.84203418,172.35,172.28,20.0]
["bitfinex","SOLUSD",1717743245601,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743248803,8.84203418,172.35,172.27,20.17]
["bitfinex","SOLUSD",1717743249005,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743250527,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743250818,8.84203418,172.35,172.27,140.17]
["bitfinex","SOLUSD",1717743251024,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743251814,8.84203418,172.35,172.28,45.17]
["bitfinex","SOLUSD",1717743252028,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743252825,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743254632,8.84203418,172.35,172.28,45.17]
["bitfinex","SOLUSD",1717743254802,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743255832,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743256130,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743257831,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743258017,8.84203418,172.35,172.27,20.17]
["bitfinex","SOLUSD",1717743258222,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743258417,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743258622,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743260136,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743260447,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743261426,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743261611,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743262111,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743262311,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743262825,8.84203418,172.35,172.27,0.17]
["bitfinex","SOLUSD",1717743263425,8.84203418,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743271616,8.84203418,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743272442,8.84203418,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717743272644,8.84203418,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743278726,9.17017958,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743284451,9.17017958,172.35,172.33,2.32076718]
["bitfinex","SOLUSD",1717743284654,9.17017958,172.35,172.34,7.52]
["bitfinex","SOLUSD",1717743288638,9.17017958,172.35,172.34,52.52]
["bitfinex","SOLUSD",1717743289654,9.17017958,172.35,172.34,45.17]
["bitfinex","SOLUSD",1717743289969,9.17017958,172.35,172.34,7.52]
["bitfinex","SOLUSD",1717743290137,9.17017958,172.35,172.34,52.52]
["bitfinex","SOLUSD",1717743290334,9.17017958,172.35,172.34,45.17]
["bitfinex","SOLUSD",1717743290549,9.17017958,172.35,172.34,52.52]
["bitfinex","SOLUSD",1717743295173,9.17017958,172.35,172.34,45.17]
["bitfinex","SOLUSD",1717743295354,9.17017958,172.35,172.34,0.17]
["bitfinex","SOLUSD",1717743295669,9.17017958,172.35,172.34,7.52]
["bitfinex","SOLUSD",1717743295870,9.17017958,172.35,172.34,52.52]
["bitfinex","SOLUSD",1717743297774,9.17017958,172.35,172.3,154.82]
["bitfinex","SOLUSD",1717743297984,9.17017958,172.35,172.31,20.0]
["bitfinex","SOLUSD",1717743298275,9.17017958,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717743299949,9.17017958,172.35,172.31,20.0]
["bitfinex","SOLUSD",1717743300159,9.17017958,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743300573,9.17017958,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717743301448,9.17017958,172.35,172.3,20.0]
["bitfinex","SOLUSD",1717743301675,9.17017958,172.35,172.26,7.86624551]
["bitfinex","SOLUSD",1717743301856,9.17017958,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743302265,11.31687958,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743302468,9.17017958,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717743303693,9.17017958,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743303996,15.21287958,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717743306012,6.0227,172.34,172.26,7.86624551]
["bitfinex","SOLUSD",1717743306210,6.0227,172.34,172.27,20.0]
["bitfinex","SOLUSD",1717743306519,9.17017958,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743308483,9.17017958,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717743308910,9.17017958,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743309594,9.17017958,172.35,172.28,207.85624551]
["bitfinex","SOLUSD",1717743309793,9.17017958,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743311129,9.17017958,172.35,172.29,20.17]
["bitfinex","SOLUSD",1717743311304,9.17017958,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717743311987,9.17017958,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743313320,9.17017958,172.35,172.3,0.17]
["bitfinex","SOLUSD",1717743313508,9.17017958,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717743314323,9.17017958,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717743325929,9.17017958,172.35,172.34,127.35]
["bitfinex","SOLUSD",1717743326238,9.17017958,172.35,172.34,198.792]
["bitfinex","SOLUSD",1717743326440,9.17017958,172.35,172.34,78.792]
["bitfinex","SOLUSD",1717743327945,9.17017958,172.35,172.34,198.792]
["bitfinex","SOLUSD",1717743340054,9.17017958,172.35,172.34,191.442]
["bitfinex","SOLUSD",1717743340246,9.17017958,172.35,172.34,198.792]
["bitfinex","SOLUSD",1717743342952,9.17017958,172.35,172.34,240.962]
["bitfinex","SOLUSD",1717743347857,0.28233597,172.35,172.34,240.962]
["bitfinex","SOLUSD",1717743348159,0.28233597,172.35,172.34,233.612]
["bitfinex","SOLUSD",1717743351258,0.28233597,172.35,172.34,243.56897289]
["bitfinex","SOLUSD",1717743351466,0.28233597,172.35,172.34,258.7852184]
["bitfinex","SOLUSD",1717743355969,0.28233597,172.35,172.34,251.4352184]
["bitfinex","SOLUSD",1717743359169,0.28233597,172.35,172.34,245.3332184]
["bitfinex","SOLUSD",1717743361479,0.28233597,172.35,172.34,110.11697289]
["bitfinex","SOLUSD",1717743361660,0.28233597,172.35,172.34,117.46697289]
["bitfinex","SOLUSD",1717743363667,0.28233597,172.35,172.34,237.46697289]
["bitfinex","SOLUSD",1717743367173,0.28233597,172.35,172.34,227.51]
["bitfinex","SOLUSD",1717743369869,0.14083597,172.35,172.34,234.86]
["bitfinex","SOLUSD",1717743370195,0.14083597,172.35,172.34,227.51]
["bitfinex","SOLUSD",1717743375474,0.14083597,172.35,172.34,220.16]
["bitfinex","SOLUSD",1717743375680,0.14083597,172.35,172.34,227.51]
["bitfinex","SOLUSD",1717743383105,24.24708139,172.46,172.36,120.0]
["bitfinex","SOLUSD",1717743383393,16.89708139,172.46,172.39,7.35]
["bitfinex","SOLUSD",1717743383592,16.89708139,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743387198,19.04248139,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743388602,19.04248139,172.46,172.37,20.34]
["bitfinex","SOLUSD",1717743388782,19.04248139,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743388985,13.05167928,172.45,172.4,7.35]
["bitfinex","SOLUSD",1717743389199,6.96427928,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743389885,6.3621,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743391994,6.3621,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743395508,6.3621,172.44,172.37,20.34]
["bitfinex","SOLUSD",1717743395887,6.3621,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743397918,6.3621,172.44,172.37,20.34]
["bitfinex","SOLUSD",1717743398125,6.3621,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743401406,6.3621,172.44,172.37,20.34]
["bitfinex","SOLUSD",1717743401611,6.3621,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743407208,6.3621,172.44,172.38,7.35]
["bitfinex","SOLUSD",1717743408623,7.35,172.43,172.37,20.0]
["bitfinex","SOLUSD",1717743408810,7.35,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717743409127,7.35,172.42,172.35,7.35]
["bitfinex","SOLUSD",1717743409315,7.35,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717743410604,7.35,172.43,172.36,27.35]
["bitfinex","SOLUSD",1717743410829,7.35,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717743411009,7.35,172.43,172.36,27.35]
["bitfinex","SOLUSD",1717743412628,7.35,172.43,172.37,7.35]
["bitfinex","SOLUSD",1717743413329,6.3621,172.44,172.37,7.35]
["bitfinex","SOLUSD",1717743413633,13.7121,172.44,172.38,7.35]
["bitfinex","SOLUSD",1717743415120,6.3621,172.44,172.38,7.35]
["bitfinex","SOLUSD",1717743416634,10.33868139,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743417225,16.87658139,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743418611,16.87658139,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743418811,16.87658139,172.46,172.39,0.17]
["bitfinex","SOLUSD",1717743418812,16.87658139,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743422531,10.33868139,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743425022,10.33868139,172.46,172.41,0.17]
["bitfinex","SOLUSD",1717743425215,10.33868139,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743426230,10.33868139,172.46,172.41,7.52]
["bitfinex","SOLUSD",1717743426942,10.33868139,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743427840,10.33868139,172.46,172.42,7.15]
["bitfinex","SOLUSD",1717743430445,6.1873,172.45,172.35,7.86624551]
["bitfinex","SOLUSD",1717743430631,7.35,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717743435961,7.35,172.43,172.37,7.35]
["bitfinex","SOLUSD",1717743437359,9.4958,172.43,172.35,0.17]
["bitfinex","SOLUSD",1717743437566,9.4958,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717743437866,9.4959,172.42,172.35,7.35]
["bitfinex","SOLUSD",1717743438243,9.4961,172.41,172.31,7.86624551]
["bitfinex","SOLUSD",1717743438438,7.35,172.4,172.34,20.0]
["bitfinex","SOLUSD",1717743438846,9.4961,172.4,172.34,20.0]
["bitfinex","SOLUSD",1717743439045,9.4961,172.4,172.33,7.35]
["bitfinex","SOLUSD",1717743439246,9.4961,172.4,172.34,20.0]
["bitfinex","SOLUSD",1717743440847,9.4961,172.4,172.32,20.0]
["bitfinex","SOLUSD",1717743440848,6.0583,172.39,172.32,20.0]
["bitfinex","SOLUSD",1717743441050,6.0583,172.39,172.33,7.35]
["bitfinex","SOLUSD",1717743441248,7.35,172.39,172.34,20.0]
["bitfinex","SOLUSD",1717743441448,8.70618236,172.35,172.34,20.0]
["bitfinex","SOLUSD",1717743442464,13.4083,172.39,172.34,20.0]
["bitfinex","SOLUSD",1717743443566,13.4083,172.39,172.32,27.35]
["bitfinex","SOLUSD",1717743444246,13.4083,172.39,172.32,20.0]
["bitfinex","SOLUSD",1717743444865,13.4083,172.39,172.32,27.35]
["bitfinex","SOLUSD",1717743446169,15.5546,172.39,172.32,20.0]
["bitfinex","SOLUSD",1717743446376,15.5546,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717743447171,15.5546,172.39,172.31,9.95870645]
["bitfinex","SOLUSD",1717743447477,15.5546,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717743450070,15.5546,172.39,172.31,9.95870645]
["bitfinex","SOLUSD",1717743450376,15.5546,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717743451659,8.70623444,172.36,172.32,7.35]
["bitfinex","SOLUSD",1717743451996,8.70623444,172.36,172.33,7.35]
["bitfinex","SOLUSD",1717743455686,8.70623444,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743456485,8.70623522,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743457988,8.7062484,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743458485,8.7062484,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743458694,8.7062484,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743459796,8.7062484,172.37,172.34,7.35]
["bitfinex","SOLUSD",1717743462091,8.2046,172.39,172.34,7.35]
["bitfinex","SOLUSD",1717743462092,2.1464,172.38,172.34,7.35]
["bitfinex","SOLUSD",1717743462281,8.70623757,172.38,172.33,7.35]
["bitfinex","SOLUSD",1717743462578,8.70623757,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743462776,10.85273757,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743462973,10.85273757,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717743463305,8.70623757,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743463999,8.70621012,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717743465490,8.70621012,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743465794,8.70621012,172.37,172.31,17.30870645]
["bitfinex","SOLUSD",1717743467397,8.70621012,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743467605,8.70621012,172.37,172.31,17.30870645]
["bitfinex","SOLUSD",1717743468608,8.70627548,172.37,172.31,17.30870645]
["bitfinex","SOLUSD",1717743469505,16.05627548,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743469709,8.70627548,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743470182,8.70627548,172.35,172.31,9.95870645]
["bitfinex","SOLUSD",1717743471013,8.70627548,172.35,172.31,17.30870645]
["bitfinex","SOLUSD",1717743471332,15.26888856,172.35,172.31,9.95870645]
["bitfinex","SOLUSD",1717743471625,8.70718856,172.35,172.31,9.95870645]
["bitfinex","SOLUSD",1717743472719,15.7841,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743475127,6.2874,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743475314,13.6374,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743477603,6.2874,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743478611,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743480297,2.1465,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743480498,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743482037,2.1465,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717743483215,8.70720847,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717743483715,8.70720847,172.33,172.31,17.30870645]
["bitfinex","SOLUSD",1717743484108,8.70720847,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743484407,8.70720847,172.33,172.31,17.30870645]
["bitfinex","SOLUSD",1717743484607,2.1465,172.37,172.31,17.30870645]
["bitfinex","SOLUSD",1717743484908,2.1466,172.36,172.31,17.30870645]
["bitfinex","SOLUSD",1717743487641,2.1466,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743487933,2.1465,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743488330,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743488941,2.1465,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743489235,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743489613,2.1465,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743491241,2.1468,172.35,172.31,9.95870645]
["bitfinex","SOLUSD",1717743492342,9.4966,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743492835,2.1466,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743494734,8.70722124,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743496638,2.1466,172.36,172.31,9.95870645]
["bitfinex","SOLUSD",1717743496829,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743500952,2.1465,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743502953,8.70721745,172.32,172.31,16.23740645]
["bitfinex","SOLUSD",1717743503951,8.70721745,172.33,172.31,16.23740645]
["bitfinex","SOLUSD",1717743504660,8.70721745,172.33,172.32,6.0811]
["bitfinex","SOLUSD",1717743506163,2.1465,172.37,172.32,6.0811]
["bitfinex","SOLUSD",1717743508060,8.70717976,172.33,172.32,6.0811]
["bitfinex","SOLUSD",1717743508353,2.1465,172.37,172.32,6.0811]
["bitfinex","SOLUSD",1717743508535,2.1465,172.37,172.31,23.48730645]
["bitfinex","SOLUSD",1717743508855,7.35,172.38,172.31,16.13730645]
["bitfinex","SOLUSD",1717743508856,8.70721239,172.32,172.31,16.13730645]
["bitfinex","SOLUSD",1717743509063,8.70721239,172.32,172.31,23.65730645]
["bitfinex","SOLUSD",1717743509958,2.1465,172.37,172.31,23.65730645]
["bitfinex","SOLUSD",1717743510255,2.1465,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717743512758,2.1466,172.36,172.31,16.30730645]
["bitfinex","SOLUSD",1717743514645,27.4484691,172.41,172.31,23.65730645]
["bitfinex","SOLUSD",1717743514646,2.1465,172.37,172.31,23.65730645]
["bitfinex","SOLUSD",1717743515157,6.5617,172.44,172.33,7.35]
["bitfinex","SOLUSD",1717743515158,23.1552691,172.43,172.33,7.35]
["bitfinex","SOLUSD",1717743515351,7.35,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717743515738,2.1465,172.38,172.32,7.35]
["bitfinex","SOLUSD",1717743517564,9.4965,172.38,172.31,23.65730645]
["bitfinex","SOLUSD",1717743518559,2.1465,172.38,172.31,16.30730645]
["bitfinex","SOLUSD",1717743518764,2.146,172.41,172.32,0.17]
["bitfinex","SOLUSD",1717743518974,2.146,172.41,172.35,7.35]
["bitfinex","SOLUSD",1717743520368,10.33868139,172.46,172.37,7.35]
["bitfinex","SOLUSD",1717743520541,2.1456,172.44,172.38,7.35]
["bitfinex","SOLUSD",1717743520743,2.1456,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743520941,2.1456,172.44,172.39,13.6889]
["bitfinex","SOLUSD",1717743521767,2.1456,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743522145,2.1458,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743524767,2.1457,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743529368,9.4957,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743531286,2.1457,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743531582,9.4957,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743532174,2.1457,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743532477,9.4957,172.44,172.39,6.3389]
["bitfinex","SOLUSD",1717743533380,2.1458,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743533569,9.4958,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743533978,7.35,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743534969,9.4958,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743535684,2.1458,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743535977,9.4958,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743537388,2.1458,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743537593,9.4958,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743537982,7.35,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743538903,9.4958,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743539489,2.1458,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743539683,7.35,172.43,172.39,6.3389]
["bitfinex","SOLUSD",1717743546478,7.35,172.42,172.35,13.4243]
["bitfinex","SOLUSD",1717743546678,18.2004982,172.41,172.35,13.4243]
["bitfinex","SOLUSD",1717743547193,8.7044982,172.4,172.35,6.0743]
["bitfinex","SOLUSD",1717743547583,8.7044982,172.4,172.34,29.7873]
["bitfinex","SOLUSD",1717743548493,8.7044982,172.4,172.36,6.0127]
["bitfinex","SOLUSD",1717743548677,9.496,172.41,172.36,6.0127]
["bitfinex","SOLUSD",1717743554496,2.146,172.41,172.36,6.0127]
["bitfinex","SOLUSD",1717743554704,2.1459,172.42,172.36,6.0127]
["bitfinex","SOLUSD",1717743555003,9.4959,172.42,172.36,13.3627]
["bitfinex","SOLUSD",1717743556998,9.4959,172.42,172.36,6.0127]
["bitfinex","SOLUSD",1717743557183,2.146,172.41,172.36,6.0127]
["bitfinex","SOLUSD",1717743561501,2.146,172.41,172.35,13.5061]
["bitfinex","SOLUSD",1717743561704,9.4959,172.42,172.35,13.5061]
["bitfinex","SOLUSD",1717743567881,8.7050037,172.37,172.36,6.3974]
["bitfinex","SOLUSD",1717743568909,9.4959,172.42,172.36,6.3974]
["bitfinex","SOLUSD",1717743569296,9.4962,172.4,172.36,6.3974]
["bitfinex","SOLUSD",1717743569500,2.1463,172.39,172.33,7.35]
["bitfinex","SOLUSD",1717743570109,9.4961,172.4,172.32,6.5791]
["bitfinex","SOLUSD",1717743570312,9.4961,172.4,172.33,27.52]
["bitfinex","SOLUSD",1717743572829,2.1461,172.4,172.33,20.17]
["bitfinex","SOLUSD",1717743573129,9.4962,172.39,172.33,20.0]
["bitfinex","SOLUSD",1717743573315,2.1465,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743573810,9.4965,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743575610,7.35,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743577035,9.4964,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743577214,7.35,172.37,172.32,6.4091]
["bitfinex","SOLUSD",1717743579625,9.4964,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743586845,2.1464,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743587148,2.1464,172.38,172.32,13.7591]
["bitfinex","SOLUSD",1717743591626,2.1464,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743592733,2.1465,172.37,172.32,6.4091]
["bitfinex","SOLUSD",1717743594349,7.35,172.39,172.32,6.4091]
["bitfinex","SOLUSD",1717743594350,2.1464,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743595350,2.1465,172.37,172.32,6.4091]
["bitfinex","SOLUSD",1717743596436,8.70668537,172.34,172.32,6.4091]
["bitfinex","SOLUSD",1717743596645,8.70668537,172.33,172.32,6.4091]
["bitfinex","SOLUSD",1717743597553,8.70668537,172.34,172.32,6.4091]
["bitfinex","SOLUSD",1717743598368,2.1465,172.37,172.32,6.4091]
["bitfinex","SOLUSD",1717743601661,9.4964,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743602153,2.1464,172.38,172.32,6.4091]
["bitfinex","SOLUSD",1717743602743,2.1464,172.38,172.32,13.7591]
["bitfinex","SOLUSD",1717743603437,2.1463,172.39,172.32,13.7591]
["bitfinex","SOLUSD",1717743603773,2.1463,172.39,172.33,7.35]
["bitfinex","SOLUSD",1717743603972,2.1464,172.38,172.34,6.5624]
["bitfinex","SOLUSD",1717743604261,2.1463,172.39,172.34,6.5624]
["bitfinex","SOLUSD",1717743605469,2.1464,172.38,172.34,6.5624]
["bitfinex","SOLUSD",1717743605655,2.1463,172.39,172.34,6.5624]
["bitfinex","SOLUSD",1717743605876,2.1464,172.38,172.33,7.35]
["bitfinex","SOLUSD",1717743606158,2.1464,172.38,172.34,6.3334]
["bitfinex","SOLUSD",1717743606466,2.1463,172.39,172.33,13.7756]
["bitfinex","SOLUSD",1717743608865,2.1463,172.39,172.33,6.4256]
["bitfinex","SOLUSD",1717743609165,7.35,172.4,172.34,6.0315]
["bitfinex","SOLUSD",1717743609166,2.1464,172.38,172.34,6.0315]
["bitfinex","SOLUSD",1717743609666,2.1463,172.39,172.33,13.7575]
["bitfinex","SOLUSD",1717743609855,2.1463,172.39,172.35,6.3067]
["bitfinex","SOLUSD",1717743610666,2.146,172.41,172.36,0.17]
["bitfinex","SOLUSD",1717743610848,2.1459,172.42,172.37,7.35]
["bitfinex","SOLUSD",1717743611057,2.1458,172.43,172.38,0.17]
["bitfinex","SOLUSD",1717743611264,2.1458,172.43,172.38,13.5223]
["bitfinex","SOLUSD",1717743611846,2.1458,172.43,172.38,6.1723]
["bitfinex","SOLUSD",1717743612364,2.1458,172.43,172.39,6.226]
["bitfinex","SOLUSD",1717743612861,2.1456,172.44,172.39,13.576]
["bitfinex","SOLUSD",1717743613944,2.1456,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717743614147,2.1455,172.45,172.41,6.5188]
["bitfinex","SOLUSD",1717743614455,10.33868139,172.46,172.43,6.5188]
["bitfinex","SOLUSD",1717743614972,12.48408139,172.46,172.43,6.5188]
["bitfinex","SOLUSD",1717743615969,10.33868139,172.46,172.43,6.5188]
["bitfinex","SOLUSD",1717743617340,12.48408139,172.46,172.43,6.5188]
["bitfinex","SOLUSD",1717743620907,12.48408139,172.46,172.41,22.916]
["bitfinex","SOLUSD",1717743620908,10.33868139,172.46,172.45,6.3934]
["bitfinex","SOLUSD",1717743621082,10.33868139,172.46,172.45,6.5634]
["bitfinex","SOLUSD",1717743623769,10.33868139,172.46,172.45,75.5329]
["bitfinex","SOLUSD",1717743624084,10.33868139,172.46,172.45,23.0129]
["bitfinex","SOLUSD",1717743624368,10.33868139,172.46,172.45,13.9134]
["bitfinex","SOLUSD",1717743624568,10.33868139,172.46,172.45,6.5634]
["bitfinex","SOLUSD",1717743625159,10.33868139,172.46,172.45,13.9134]
["bitfinex","SOLUSD",1717743625363,10.33868139,172.46,172.45,6.5634]
["bitfinex","SOLUSD",1717743625570,10.33868139,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743625779,10.33868139,172.46,172.42,6.5753]
["bitfinex","SOLUSD",1717743625983,10.33868139,172.46,172.43,0.17]
["bitfinex","SOLUSD",1717743626368,10.33868139,172.46,172.42,6.4053]
["bitfinex","SOLUSD",1717743626566,10.33868139,172.46,172.42,6.567]
["bitfinex","SOLUSD",1717743626765,10.33868139,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743626988,10.33868139,172.46,172.43,6.567]
["bitfinex","SOLUSD",1717743627679,10.33868139,172.46,172.43,13.917]
["bitfinex","SOLUSD",1717743628586,10.33868139,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743628791,10.33868139,172.46,172.44,13.8426]
["bitfinex","SOLUSD",1717743629781,10.33868139,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743632197,10.33868139,172.46,172.45,13.6353]
["bitfinex","SOLUSD",1717743634296,10.33868139,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743634598,10.33868139,172.46,172.44,7.52]
["bitfinex","SOLUSD",1717743635395,10.33868139,172.46,172.44,14.115]
["bitfinex","SOLUSD",1717743637199,10.33868139,172.46,172.42,120.17]
["bitfinex","SOLUSD",1717743637407,10.33868139,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743638294,10.33868139,172.46,172.44,6.171]
["bitfinex","SOLUSD",1717743639301,10.33868139,172.46,172.45,6.0583]
["bitfinex","SOLUSD",1717743639501,10.33868139,172.46,172.45,13.4083]
["bitfinex","SOLUSD",1717743641302,10.33868139,172.46,172.45,149.5685]
["bitfinex","SOLUSD",1717743641479,10.33868139,172.46,172.45,214.9085]
["bitfinex","SOLUSD",1717743641480,7.6847451,172.46,172.45,214.9085]
["bitfinex","SOLUSD",1717743641675,6.0896674,172.46,172.45,249.7185]
["bitfinex","SOLUSD",1717743649517,6.0896674,172.46,172.45,65.34]
["bitfinex","SOLUSD",1717743649707,6.0896674,172.46,172.45,27.52]
["bitfinex","SOLUSD",1717743650010,6.0896674,172.46,172.45,20.17]
["bitfinex","SOLUSD",1717743650315,6.0896674,172.46,172.45,27.52]
["bitfinex","SOLUSD",1717743650613,6.0896674,172.46,172.45,20.17]
["bitfinex","SOLUSD",1717743651015,6.0896674,172.46,172.41,177.6793]
["bitfinex","SOLUSD",1717743651194,6.0896674,172.46,172.41,6.4489]
["bitfinex","SOLUSD",1717743651399,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743651615,6.0896674,172.46,172.41,126.4489]
["bitfinex","SOLUSD",1717743651811,6.0896674,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743656606,6.0896674,172.46,172.38,7.07950878]
["bitfinex","SOLUSD",1717743656804,6.0896674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743657207,13.4396674,172.46,172.39,0.17]
["bitfinex","SOLUSD",1717743657802,13.4396674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743658720,6.0896674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743659101,6.0896674,172.46,172.39,0.17]
["bitfinex","SOLUSD",1717743659328,6.0896674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743659515,6.0896674,172.46,172.39,20.17]
["bitfinex","SOLUSD",1717743659725,6.0896674,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743664441,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743664738,6.0896674,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743665039,6.0896674,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743665739,6.0896674,172.46,172.45,7.52]
["bitfinex","SOLUSD",1717743665912,6.0896674,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743666724,6.0896674,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743667332,6.0896674,172.46,172.43,0.17]
["bitfinex","SOLUSD",1717743667333,6.0896674,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743677235,6.0896674,172.46,172.43,0.17]
["bitfinex","SOLUSD",1717743677440,6.0896674,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717743677733,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743678752,6.0896674,172.46,172.41,0.17]
["bitfinex","SOLUSD",1717743678947,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743681078,6.0896674,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743682378,6.0896674,172.46,172.4,165.34]
["bitfinex","SOLUSD",1717743682557,6.0896674,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743683844,6.0896674,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743684869,6.0896674,172.46,172.4,165.34]
["bitfinex","SOLUSD",1717743685162,6.0896674,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743685674,6.0896674,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743687864,6.0896674,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743689467,6.0896674,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717743689780,6.0896674,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743696011,6.0896674,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717743696182,6.0896674,172.46,172.41,27.35]
["bitfinex","SOLUSD",1717743698179,6.0896674,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743698488,6.0896674,172.46,172.38,7.07950878]
["bitfinex","SOLUSD",1717743698688,6.0896674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743699587,7.35,172.44,172.39,20.0]
["bitfinex","SOLUSD",1717743699786,6.0896674,172.46,172.38,27.35]
["bitfinex","SOLUSD",1717743699988,7.35,172.45,172.38,27.35]
["bitfinex","SOLUSD",1717743700874,7.35,172.45,172.39,7.35]
["bitfinex","SOLUSD",1717743702194,6.0896674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743702376,13.4396674,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743702763,13.4396674,172.46,172.38,20.0]
["bitfinex","SOLUSD",1717743702764,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743705111,6.0896674,172.46,172.38,140.0]
["bitfinex","SOLUSD",1717743705397,6.0896674,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743709308,7.5579544,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743710201,7.5579544,172.46,172.42,6.7020061]
["bitfinex","SOLUSD",1717743710499,9.7033544,172.46,172.42,6.7020061]
["bitfinex","SOLUSD",1717743710713,7.5579544,172.46,172.42,6.7020061]
["bitfinex","SOLUSD",1717743718026,7.5579544,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743719128,2.1456,172.45,172.38,20.0]
["bitfinex","SOLUSD",1717743719333,2.1456,172.45,172.39,7.35]
["bitfinex","SOLUSD",1717743720305,17.0533544,172.46,172.39,7.35]
["bitfinex","SOLUSD",1717743721751,7.5579544,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717743722028,7.5579544,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743722823,9.7033544,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743725319,9.7033544,172.46,172.42,0.65857733]
["bitfinex","SOLUSD",1717743725526,9.7033544,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717743725729,9.7033544,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717743728809,9.7033544,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743729132,7.5579544,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743729922,7.5579544,172.46,172.42,120.0]
["bitfinex","SOLUSD",1717743730124,7.5579544,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743730500,7.5579544,172.46,172.45,7.52]
["bitfinex","SOLUSD",1717743733833,7.5579544,172.46,172.45,72.69]
["bitfinex","SOLUSD",1717743734217,7.5579544,172.46,172.45,78.7063]
["bitfinex","SOLUSD",1717743735611,7.5579544,172.46,172.45,113.5163]
["bitfinex","SOLUSD",1717743736937,7.5579544,172.46,172.45,129.4923]
["bitfinex","SOLUSD",1717743737143,6.68298086,172.46,172.45,129.4923]
["bitfinex","SOLUSD",1717743738322,0.8036598,172.52,172.5,120.0]
["bitfinex","SOLUSD",1717743738543,0.8036598,172.52,172.51,52.69]
["bitfinex","SOLUSD",1717743740555,0.8036598,172.52,172.51,45.34]
["bitfinex","SOLUSD",1717743740919,0.8036598,172.52,172.51,52.69]
["bitfinex","SOLUSD",1717743741119,0.8036598,172.52,172.51,52.52]
["bitfinex","SOLUSD",1717743741321,0.8036598,172.52,172.51,7.52]
["bitfinex","SOLUSD",1717743742146,0.8036598,172.52,172.51,0.17]
["bitfinex","SOLUSD",1717743742457,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743742621,0.8036598,172.52,172.51,7.52]
["bitfinex","SOLUSD",1717743743021,0.8036598,172.52,172.48,120.0]
["bitfinex","SOLUSD",1717743743241,0.8036598,172.52,172.46,34.81]
["bitfinex","SOLUSD",1717743743242,0.8036598,172.52,172.46,120.0]
["bitfinex","SOLUSD",1717743743431,0.8036598,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717743743621,0.8036598,172.52,172.49,7.35]
["bitfinex","SOLUSD",1717743744722,0.8036598,172.52,172.44,149.4]
["bitfinex","SOLUSD",1717743744929,0.8036598,172.52,172.43,34.81]
["bitfinex","SOLUSD",1717743744930,2.1448,172.51,172.43,34.81]
["bitfinex","SOLUSD",1717743745128,9.0037598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743745433,8.6326,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743745844,6.4878,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743746236,6.4878,172.51,172.42,120.0]
["bitfinex","SOLUSD",1717743746541,6.4878,172.51,172.43,20.0]
["bitfinex","SOLUSD",1717743746735,6.4878,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743747724,8.6326,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743748048,2.1449,172.5,172.46,7.35]
["bitfinex","SOLUSD",1717743748350,6.5363,172.49,172.46,7.35]
["bitfinex","SOLUSD",1717743748845,8.4768,172.51,172.46,7.35]
["bitfinex","SOLUSD",1717743750034,0.8036598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743750241,8.9996598,172.52,172.42,154.81]
["bitfinex","SOLUSD",1717743750436,6.0514,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743751443,8.1962,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743752959,6.0514,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743753263,8.1962,172.51,172.47,7.35]
["bitfinex","SOLUSD",1717743756262,8.1962,172.51,172.46,7.35]
["bitfinex","SOLUSD",1717743757052,0.8036598,172.52,172.46,7.35]
["bitfinex","SOLUSD",1717743757241,7.1882598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743758952,7.1882598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743760764,0.8036598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743761260,0.8036598,172.52,172.49,7.35]
["bitfinex","SOLUSD",1717743765065,0.8036598,172.52,172.44,120.0]
["bitfinex","SOLUSD",1717743765262,0.8036598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743765566,0.8036598,172.52,172.49,7.35]
["bitfinex","SOLUSD",1717743776060,0.8036598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743778251,0.8036598,172.52,172.45,20.17]
["bitfinex","SOLUSD",1717743778449,0.8036598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743779974,0.8036598,172.52,172.49,7.35]
["bitfinex","SOLUSD",1717743785487,0.8036598,172.52,172.48,120.0]
["bitfinex","SOLUSD",1717743785695,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743786187,0.8036598,172.52,172.51,7.52]
["bitfinex","SOLUSD",1717743790579,0.8036598,172.52,172.51,52.52]
["bitfinex","SOLUSD",1717743794294,0.8036598,172.52,172.51,0.17]
["bitfinex","SOLUSD",1717743794484,0.8036598,172.52,172.51,7.52]
["bitfinex","SOLUSD",1717743795385,0.8036598,172.52,172.51,0.17]
["bitfinex","SOLUSD",1717743795602,0.8036598,172.52,172.51,7.52]
["bitfinex","SOLUSD",1717743798886,0.8036598,172.52,172.48,126.2895]
["bitfinex","SOLUSD",1717743799211,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743803314,0.8036598,172.52,172.51,45.17]
["bitfinex","SOLUSD",1717743803499,0.8036598,172.52,172.51,52.52]
["bitfinex","SOLUSD",1717743804200,0.8036598,172.52,172.51,79.2142]
["bitfinex","SOLUSD",1717743805208,0.8036598,172.52,172.51,72.69]
["bitfinex","SOLUSD",1717743805611,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743805805,0.8036598,172.52,172.47,120.0]
["bitfinex","SOLUSD",1717743806124,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743811014,0.8036598,172.52,172.47,120.0]
["bitfinex","SOLUSD",1717743811206,0.8036598,172.52,172.5,7.35]
["bitfinex","SOLUSD",1717743812821,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743815507,0.8036598,172.52,172.48,65.17]
["bitfinex","SOLUSD",1717743815702,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743818728,0.8036598,172.52,172.48,65.17]
["bitfinex","SOLUSD",1717743818911,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743831185,0.8036598,172.52,172.46,7.07950878]
["bitfinex","SOLUSD",1717743831323,0.8036598,172.52,172.41,7.07950878]
["bitfinex","SOLUSD",1717743831640,2.9483598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743833044,2.9483598,172.52,172.42,120.0]
["bitfinex","SOLUSD",1717743833243,2.9483598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743833424,0.8036598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743833624,2.9482598,172.52,172.48,7.35]
["bitfinex","SOLUSD",1717743833839,2.9482598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743835345,2.9482598,172.52,172.45,5.795]
["bitfinex","SOLUSD",1717743835539,2.9482598,172.52,172.47,7.35]
["bitfinex","SOLUSD",1717743836645,0.8036598,172.52,172.48,7.52]
["bitfinex","SOLUSD",1717743836954,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743838957,0.8036598,172.52,172.46,120.0]
["bitfinex","SOLUSD",1717743839250,0.8036598,172.52,172.51,7.35]
["bitfinex","SOLUSD",1717743839547,2.1449,172.5,172.47,7.35]
["bitfinex","SOLUSD",1717743839932,2.1449,172.5,172.42,120.0]
["bitfinex","SOLUSD",1717743840138,2.1449,172.5,172.47,7.35]
["bitfinex","SOLUSD",1717743841849,0.8036598,172.52,172.42,120.0]
["bitfinex","SOLUSD",1717743842063,2.1453,172.47,172.41,40.857]
["bitfinex","SOLUSD",1717743842553,2.1453,172.47,172.44,7.35]
["bitfinex","SOLUSD",1717743842751,2.1452,172.48,172.44,7.35]
["bitfinex","SOLUSD",1717743843343,2.1453,172.47,172.44,7.35]
["bitfinex","SOLUSD",1717743843656,2.1453,172.47,172.41,5.795]
["bitfinex","SOLUSD",1717743843845,2.1453,172.47,172.43,7.35]
["bitfinex","SOLUSD",1717743844473,6.5379,172.47,172.42,5.795]
["bitfinex","SOLUSD",1717743844631,10.8204,172.48,172.42,5.795]
["bitfinex","SOLUSD",1717743844833,2.1457,172.44,172.36,154.77]
["bitfinex","SOLUSD",1717743845039,7.35,172.47,172.36,154.77]
["bitfinex","SOLUSD",1717743845040,2.1458,172.43,172.36,154.77]
["bitfinex","SOLUSD",1717743845250,2.1458,172.43,172.4,7.35]
["bitfinex","SOLUSD",1717743845446,2.1458,172.43,172.36,154.77]
["bitfinex","SOLUSD",1717743845643,2.1458,172.43,172.4,7.35]
["bitfinex","SOLUSD",1717743846059,2.1456,172.44,172.37,5.795]
["bitfinex","SOLUSD",1717743846258,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743848067,2.1456,172.44,172.37,5.795]
["bitfinex","SOLUSD",1717743848267,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743848867,2.1456,172.44,172.38,0.17]
["bitfinex","SOLUSD",1717743849052,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743851765,16.2509,172.51,172.43,7.35]
["bitfinex","SOLUSD",1717743852074,2.1451,172.48,172.46,7.35]
["bitfinex","SOLUSD",1717743852955,2.1451,172.48,172.45,7.35]
["bitfinex","SOLUSD",1717743853965,2.1451,172.48,172.46,7.35]
["bitfinex","SOLUSD",1717743854857,2.1453,172.47,172.46,7.35]
["bitfinex","SOLUSD",1717743855166,4.2896,172.51,172.4,6.1918]
["bitfinex","SOLUSD",1717743855167,2.1454,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743855473,2.1454,172.46,172.4,6.1918]
["bitfinex","SOLUSD",1717743855770,2.1454,172.46,172.41,0.17]
["bitfinex","SOLUSD",1717743855941,2.1454,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743856143,2.1451,172.48,172.45,7.35]
["bitfinex","SOLUSD",1717743856558,19.0047598,172.52,172.45,7.35]
["bitfinex","SOLUSD",1717743856754,2.1452,172.48,172.41,120.17]
["bitfinex","SOLUSD",1717743856950,2.1452,172.48,172.46,7.35]
["bitfinex","SOLUSD",1717743859653,2.1453,172.47,172.46,7.35]
["bitfinex","SOLUSD",1717743861575,14.7153598,172.52,172.41,0.17]
["bitfinex","SOLUSD",1717743861747,4.2902,172.49,172.45,7.35]
["bitfinex","SOLUSD",1717743861952,4.2902,172.49,172.41,0.17]
["bitfinex","SOLUSD",1717743861953,2.1455,172.46,172.41,0.17]
["bitfinex","SOLUSD",1717743862362,2.1455,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743863571,2.1453,172.47,172.45,7.35]
["bitfinex","SOLUSD",1717743866970,18.0890598,172.52,172.45,7.35]
["bitfinex","SOLUSD",1717743867170,2.1452,172.48,172.46,7.35]
["bitfinex","SOLUSD",1717743869886,2.1453,172.47,172.46,7.35]
["bitfinex","SOLUSD",1717743879483,2.1453,172.47,172.41,0.17]
["bitfinex","SOLUSD",1717743879666,2.1453,172.47,172.45,7.35]
["bitfinex","SOLUSD",1717743880059,2.1454,172.46,172.45,7.35]
["bitfinex","SOLUSD",1717743880583,2.1453,172.47,172.45,7.35]
["bitfinex","SOLUSD",1717743881257,2.1452,172.48,172.45,7.35]
["bitfinex","SOLUSD",1717743882088,4.2899,172.5,172.45,7.35]
["bitfinex","SOLUSD",1717743882297,2.1453,172.47,172.4,6.1918]
["bitfinex","SOLUSD",1717743882458,2.1454,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743882951,2.1454,172.46,172.4,6.1918]
["bitfinex","SOLUSD",1717743883176,2.1454,172.46,172.43,7.35]
["bitfinex","SOLUSD",1717743883776,2.1454,172.46,172.44,7.35]
["bitfinex","SOLUSD",1717743885268,2.1453,172.47,172.44,7.35]
["bitfinex","SOLUSD",1717743886187,2.1452,172.48,172.45,7.35]
["bitfinex","SOLUSD",1717743889776,0.17,172.51,172.45,7.35]
["bitfinex","SOLUSD",1717743889978,0.17,172.51,172.41,7.35]
["bitfinex","SOLUSD",1717743889979,4.2903,172.48,172.41,7.35]
["bitfinex","SOLUSD",1717743890184,4.2903,172.48,172.4,7.35]
["bitfinex","SOLUSD",1717743890185,49.4606,172.47,172.4,7.35]
["bitfinex","SOLUSD",1717743890480,2.1458,172.43,172.4,7.35]
["bitfinex","SOLUSD",1717743890863,49.4606,172.47,172.4,7.35]
["bitfinex","SOLUSD",1717743890864,2.1457,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743891288,2.1458,172.43,172.4,7.35]
["bitfinex","SOLUSD",1717743891786,56.8106,172.47,172.42,7.35]
["bitfinex","SOLUSD",1717743891787,2.1457,172.44,172.42,7.35]
["bitfinex","SOLUSD",1717743892086,2.1457,172.44,172.36,6.1519]
["bitfinex","SOLUSD",1717743892087,2.1457,172.44,172.43,7.35]
["bitfinex","SOLUSD",1717743893089,2.1457,172.44,172.42,7.35]
["bitfinex","SOLUSD",1717743895086,2.1457,172.44,172.41,7.35]
["bitfinex","SOLUSD",1717743897178,2.1457,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717743897773,4.2906,172.47,172.4,7.35]
["bitfinex","SOLUSD",1717743897977,2.1455,172.45,172.42,7.35]
["bitfinex","SOLUSD",1717743898180,7.35,172.46,172.36,11.9469]
["bitfinex","SOLUSD",1717743898500,2.146,172.41,172.38,7.35]
["bitfinex","SOLUSD",1717743899171,2.146,172.41,172.36,11.9469]
["bitfinex","SOLUSD",1717743899372,2.146,172.41,172.38,7.35]
["bitfinex","SOLUSD",1717743900264,2.1459,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717743900676,2.1459,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717743900894,2.1458,172.43,172.39,7.35]
["bitfinex","SOLUSD",1717743902894,2.1459,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717743903489,2.1459,172.42,172.36,6.1519]
["bitfinex","SOLUSD",1717743903671,15.0215,172.42,172.3,7.35]
["bitfinex","SOLUSD",1717743903870,2.1466,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717743905181,2.1466,172.37,172.31,17.30870645]
["bitfinex","SOLUSD",1717743906002,2.1466,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717743907102,9.4964,172.38,172.31,9.95870645]
["bitfinex","SOLUSD",1717743907285,9.4964,172.38,172.32,7.35]
["bitfinex","SOLUSD",1717743910502,9.4964,172.38,172.31,17.30870645]
["bitfinex","SOLUSD",1717743912181,9.4964,172.38,172.31,9.95870645]
["bitfinex","SOLUSD",1717743912182,7.35,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743913078,9.4964,172.38,172.31,17.30870645]
["bitfinex","SOLUSD",1717743915008,9.4964,172.38,172.32,7.35]
["bitfinex","SOLUSD",1717743918100,9.4964,172.38,172.31,17.30870645]
["bitfinex","SOLUSD",1717743919520,9.4964,172.38,172.31,9.95870645]
["bitfinex","SOLUSD",1717743919726,9.4964,172.38,172.31,17.30870645]
["bitfinex","SOLUSD",1717743919896,7.35,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743922505,9.4965,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743922817,7.35,172.37,172.31,9.95870645]
["bitfinex","SOLUSD",1717743923319,7.35,172.34,172.31,9.95870645]
["bitfinex","SOLUSD",1717743924396,9.4969,172.34,172.31,9.95870645]
["bitfinex","SOLUSD",1717743924597,7.35,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743933721,2.1469,172.34,172.31,9.95870645]
["bitfinex","SOLUSD",1717743933908,2.1468,172.35,172.31,9.95870645]
["bitfinex","SOLUSD",1717743934108,6.5617,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743934315,16.93333606,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743935038,81.3953,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743935234,81.5653,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743936214,65.3531,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743936428,20.3531,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743936629,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743936831,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743937334,15.9439,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743941941,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743945550,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743950264,8.259,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743951951,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743953253,2.3171,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743953844,8.4523,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743954054,53.4523,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743954261,47.3171,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743960556,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743961483,6.4414,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743964479,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743965554,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743965882,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743966060,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743968677,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743973878,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743976056,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743976255,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743981682,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743981996,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743982790,13.9614,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743982980,58.9614,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743983495,51.6114,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743983803,2.147,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743984295,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743986881,9.497,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743987976,2.147,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743988485,9.4969,172.34,172.31,9.95870645]
["bitfinex","SOLUSD",1717743989099,2.147,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743990987,9.497,172.33,172.31,9.95870645]
["bitfinex","SOLUSD",1717743992289,9.4971,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743993592,54.6671,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717743997109,2.1471,172.32,172.31,9.95870645]
["bitfinex","SOLUSD",1717744004894,2.1471,172.32,172.29,6.4222]
["bitfinex","SOLUSD",1717744005809,11.6436,172.35,172.29,6.4222]
["bitfinex","SOLUSD",1717744006016,2.1472,172.32,172.29,6.4222]
["bitfinex","SOLUSD",1717744009692,2.1472,172.32,172.29,13.7722]
["bitfinex","SOLUSD",1717744009902,2.147,172.33,172.3,6.5598]
["bitfinex","SOLUSD",1717744010102,2.1469,172.34,172.3,13.9098]
["bitfinex","SOLUSD",1717744011589,2.1469,172.34,172.3,6.5598]
["bitfinex","SOLUSD",1717744011888,2.1469,172.34,172.3,13.9098]
["bitfinex","SOLUSD",1717744012116,2.147,172.33,172.3,13.9098]
["bitfinex","SOLUSD",1717744012916,7.35,172.36,172.3,6.5598]
["bitfinex","SOLUSD",1717744013117,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717744013292,7.35,172.34,172.24,6.5456]
["bitfinex","SOLUSD",1717744013491,2.1471,172.32,172.27,7.35]
["bitfinex","SOLUSD",1717744013713,2.1473,172.31,172.27,6.5456]
["bitfinex","SOLUSD",1717744013911,2.1473,172.31,172.27,13.8956]
["bitfinex","SOLUSD",1717744014695,2.1474,172.3,172.23,22.7944]
["bitfinex","SOLUSD",1717744014915,2.1474,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717744016616,2.1474,172.3,172.23,22.7944]
["bitfinex","SOLUSD",1717744017007,2.1474,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717744019332,2.1474,172.3,172.23,22.7944]
["bitfinex","SOLUSD",1717744019621,2.1474,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717744021024,2.1473,172.31,172.26,7.35]
["bitfinex","SOLUSD",1717744021913,2.1474,172.3,172.23,6.3491]
["bitfinex","SOLUSD",1717744022107,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744022302,2.1477,172.28,172.23,6.3491]
["bitfinex","SOLUSD",1717744022626,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744023306,2.1475,172.29,172.23,6.3491]
["bitfinex","SOLUSD",1717744023503,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744023725,2.1475,172.29,172.23,6.3491]
["bitfinex","SOLUSD",1717744024031,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744024520,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744024925,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744026348,2.1475,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717744026837,2.1475,172.29,172.21,2.1484]
["bitfinex","SOLUSD",1717744027010,4.2935,172.36,172.25,7.35]
["bitfinex","SOLUSD",1717744027203,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744027409,7.35,172.33,172.24,2.148]
["bitfinex","SOLUSD",1717744027718,7.35,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744028222,2.1472,172.32,172.26,7.35]
["bitfinex","SOLUSD",1717744028529,2.147,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744028731,9.497,172.33,172.25,2.148]
["bitfinex","SOLUSD",1717744028931,9.497,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744029531,2.147,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744029718,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744029927,2.1469,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717744030814,2.147,172.33,172.23,20.0]
["bitfinex","SOLUSD",1717744031016,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744031619,2.1471,172.32,172.28,7.35]
["bitfinex","SOLUSD",1717744031928,2.1471,172.32,172.23,20.0]
["bitfinex","SOLUSD",1717744032120,2.1473,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717744032319,2.1473,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717744033037,2.1474,172.3,172.22,6.0356]
["bitfinex","SOLUSD",1717744033214,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744034634,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744034834,2.1473,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744035036,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744035335,2.1473,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744035535,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744037241,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744038338,9.4973,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744038541,45.0,172.3,172.18,142.5019]
["bitfinex","SOLUSD",1717744038840,47.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744039134,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744039635,45.0,172.31,172.19,20.17]
["bitfinex","SOLUSD",1717744039840,2.1476,172.28,172.19,20.0]
["bitfinex","SOLUSD",1717744040138,2.1476,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744040343,2.1476,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744041010,2.1476,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744041438,47.1475,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717744043736,0.17,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744043919,0.17,172.28,172.22,9.4983]
["bitfinex","SOLUSD",1717744045052,0.17,172.28,172.22,2.1483]
["bitfinex","SOLUSD",1717744045223,0.17,172.28,172.22,9.4983]
["bitfinex","SOLUSD",1717744045937,0.17,172.28,172.22,2.1483]
["bitfinex","SOLUSD",1717744046239,0.17,172.28,172.22,9.4983]
["bitfinex","SOLUSD",1717744047443,0.17,172.28,172.19,20.0]
["bitfinex","SOLUSD",1717744047646,2.1473,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717744047940,2.3174,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744048138,47.3174,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744051220,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744056455,2.1475,172.29,172.22,2.1483]
["bitfinex","SOLUSD",1717744056639,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744058048,2.1477,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744058549,2.1477,172.28,172.24,7.35]
["bitfinex","SOLUSD",1717744061047,2.1477,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717744061255,14.88226863,172.35,172.27,7.35]
["bitfinex","SOLUSD",1717744061555,7.35,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717744061756,2.147,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717744066176,2.147,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744069867,2.147,172.33,172.23,6.2972]
["bitfinex","SOLUSD",1717744070162,2.147,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744073048,2.147,172.33,172.26,29.4]
["bitfinex","SOLUSD",1717744077374,0.17,172.34,172.29,7.35]
["bitfinex","SOLUSD",1717744077559,6.356,172.33,172.23,6.2972]
["bitfinex","SOLUSD",1717744077871,2.1473,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717744078169,2.1473,172.31,172.28,7.35]
["bitfinex","SOLUSD",1717744078550,2.1473,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717744079558,2.3172,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717744080068,6.356,172.33,172.23,6.2972]
["bitfinex","SOLUSD",1717744080069,2.147,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744080469,2.147,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717744081882,2.147,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744082177,2.1471,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717744088468,15.0261,172.37,172.3,7.35]
["bitfinex","SOLUSD",1717744088660,2.147,172.34,172.31,7.35]
["bitfinex","SOLUSD",1717744089185,2.147,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717744089890,2.147,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744090087,2.147,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744092190,19.3193,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717744092191,2.1469,172.34,172.32,7.35]
["bitfinex","SOLUSD",1717744092776,2.147,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744096176,2.147,172.33,172.24,136.3899]
["bitfinex","SOLUSD",1717744096486,12.8796,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717744096487,4.2932,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717744096687,8.5849,172.4,172.36,7.35]
["bitfinex","SOLUSD",1717744096688,4.2926,172.39,172.36,7.35]
["bitfinex","SOLUSD",1717744096893,2.1467,172.36,172.3,6.1726]
["bitfinex","SOLUSD",1717744097408,2.1467,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717744099569,2.1468,172.35,172.29,22.287]
["bitfinex","SOLUSD",1717744099782,2.1468,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717744100098,2.1468,172.35,172.29,22.287]
["bitfinex","SOLUSD",1717744100293,2.1469,172.34,172.33,7.35]
["bitfinex","SOLUSD",1717744100796,2.1469,172.34,172.29,15.7901]
["bitfinex","SOLUSD",1717744100998,2.1469,172.34,172.33,7.35]
["bitfinex","SOLUSD",1717744103296,6.4397,172.37,172.26,126.1089]
["bitfinex","SOLUSD",1717744103475,4.2933,172.36,172.3,7.35]
["bitfinex","SOLUSD",1717744104294,2.1471,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744110988,2.1472,172.32,172.26,6.1089]
["bitfinex","SOLUSD",1717744111188,2.1472,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717744111505,11.6433,172.36,172.26,6.1089]
["bitfinex","SOLUSD",1717744111506,2.1473,172.31,172.26,6.1089]
["bitfinex","SOLUSD",1717744111903,2.1473,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717744112090,2.1471,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717744113101,2.1472,172.31,172.26,6.1089]
["bitfinex","SOLUSD",1717744113320,2.1471,172.32,172.28,7.35]
["bitfinex","SOLUSD",1717744115091,11.6436,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717744115092,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744118722,2.147,172.33,172.26,6.1089]
["bitfinex","SOLUSD",1717744118895,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744120410,7.35,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717744120606,2.147,172.33,172.26,6.1089]
["bitfinex","SOLUSD",1717744120903,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744123713,2.147,172.33,172.26,6.1089]
["bitfinex","SOLUSD",1717744124014,2.147,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717744125407,2.147,172.33,172.22,126.6151]
["bitfinex","SOLUSD",1717744125615,2.147,172.33,172.27,7.35]
["bitfinex","SOLUSD",1717744125990,10.37153606,172.33,172.26,7.35]
["bitfinex","SOLUSD",1717744126918,10.37153606,172.33,172.23,0.17]
["bitfinex","SOLUSD",1717744127229,9.4973,172.31,172.22,6.6151]
["bitfinex","SOLUSD",1717744127521,7.35,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717744128020,9.4981,172.25,172.18,6.2379]
["bitfinex","SOLUSD",1717744128207,9.4981,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744128412,9.4981,172.25,172.18,6.2379]
["bitfinex","SOLUSD",1717744128413,2.1481,172.24,172.18,6.2379]
["bitfinex","SOLUSD",1717744128719,2.1481,172.24,172.19,7.35]
["bitfinex","SOLUSD",1717744129019,9.498,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744129320,2.148,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744131317,2.1481,172.24,172.17,2.149]
["bitfinex","SOLUSD",1717744131516,2.1481,172.24,172.19,7.35]
["bitfinex","SOLUSD",1717744135019,9.498,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744135200,2.148,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744136409,2.1481,172.24,172.17,2.1489]
["bitfinex","SOLUSD",1717744136723,2.148,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744139739,2.1482,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744140025,9.4982,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744140433,2.1482,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744140608,9.4982,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744141013,2.1482,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744141423,9.498,172.25,172.18,9.4989]
["bitfinex","SOLUSD",1717744141931,2.148,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744143127,2.148,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744143321,9.4979,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744143825,2.148,172.26,172.19,2.1487]
["bitfinex","SOLUSD",1717744144034,2.148,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744144839,9.498,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744145732,2.148,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744147033,2.148,172.26,172.19,2.1487]
["bitfinex","SOLUSD",1717744147239,2.148,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744149635,9.498,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744149831,7.35,172.25,172.14,6.4471]
["bitfinex","SOLUSD",1717744150037,2.1485,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717744151041,10.37293606,172.22,172.15,9.4992]
["bitfinex","SOLUSD",1717744152747,10.37293606,172.22,172.15,2.1492]
["bitfinex","SOLUSD",1717744152924,10.37293606,172.22,172.15,9.4992]
["bitfinex","SOLUSD",1717744155033,9.4984,172.22,172.15,9.4992]
["bitfinex","SOLUSD",1717744155232,2.1483,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717744155545,7.35,172.22,172.16,9.4991]
["bitfinex","SOLUSD",1717744156835,9.4984,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717744157830,9.4984,172.22,172.15,2.1492]
["bitfinex","SOLUSD",1717744158034,2.1484,172.22,172.15,9.4992]
["bitfinex","SOLUSD",1717744159019,2.1484,172.22,172.16,9.4991]
["bitfinex","SOLUSD",1717744159221,9.4983,172.23,172.16,9.4991]
["bitfinex","SOLUSD",1717744159537,2.1483,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717744160022,2.1481,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744160918,2.1481,172.24,172.19,7.35]
["bitfinex","SOLUSD",1717744161956,2.1483,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717744162121,9.4983,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717744162318,9.4983,172.23,172.15,2.1492]
["bitfinex","SOLUSD",1717744162319,2.1484,172.22,172.15,2.1492]
["bitfinex","SOLUSD",1717744162526,2.1484,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717744164832,9.4983,172.23,172.16,9.4991]
["bitfinex","SOLUSD",1717744169848,9.4983,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717744170056,9.4983,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717744170229,9.4983,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717744170431,9.4983,172.23,172.16,9.4991]
["bitfinex","SOLUSD",1717744170644,7.35,172.21,172.12,9.96969968]
["bitfinex","SOLUSD",1717744170848,9.4986,172.21,172.14,9.4993]
["bitfinex","SOLUSD",1717744171535,9.4986,172.21,172.15,2.1492]
["bitfinex","SOLUSD",1717744171731,7.35,172.21,172.15,2.1492]
["bitfinex","SOLUSD",1717744172354,9.4985,172.21,172.15,2.1492]
["bitfinex","SOLUSD",1717744172561,9.4985,172.21,172.14,2.1493]
["bitfinex","SOLUSD",1717744172737,0.87453606,172.2,172.14,9.4993]
["bitfinex","SOLUSD",1717744172933,8.22453606,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717744173160,7.35,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717744174561,13.732,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717744178148,6.382,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717744189766,13.4561,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717744192875,13.4561,172.19,172.14,2.1494]
["bitfinex","SOLUSD",1717744193373,13.4561,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717744194956,6.1061,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717744195149,13.4561,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717744198478,6.4615,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717744198685,6.4615,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717744199953,2.1483,172.23,172.19,7.35]
["bitfinex","SOLUSD",1717744200359,2.1483,172.23,172.17,2.149]
["bitfinex","SOLUSD",1717744200585,2.1483,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717744203286,2.1484,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717744203787,2.1483,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717744204081,2.1483,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744204282,2.148,172.25,172.22,7.35]
["bitfinex","SOLUSD",1717744204470,6.546,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717744204670,2.1481,172.24,172.23,7.35]
["bitfinex","SOLUSD",1717744205056,6.546,172.27,172.14,154.82]
["bitfinex","SOLUSD",1717744205259,6.546,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717744207385,2.1482,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744212996,2.1482,172.23,172.15,47.4892]
["bitfinex","SOLUSD",1717744213177,2.1482,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744214588,4.2959,172.26,172.15,45.17]
["bitfinex","SOLUSD",1717744214795,2.1485,172.21,172.19,7.35]
["bitfinex","SOLUSD",1717744215687,2.1485,172.21,172.14,2.1493]
["bitfinex","SOLUSD",1717744215889,2.1485,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717744216594,18.091,172.24,172.12,138.74699968]
["bitfinex","SOLUSD",1717744216797,2.1487,172.2,172.13,2.1495]
["bitfinex","SOLUSD",1717744216989,4.2965,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744217195,2.1485,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717744221519,2.1484,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717744223887,2.1483,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717744224209,2.1483,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744226300,2.1483,172.23,172.18,1.93372838]
["bitfinex","SOLUSD",1717744226527,2.1483,172.23,172.2,7.35]
["bitfinex","SOLUSD",1717744227896,2.1484,172.22,172.17,1.93372838]
["bitfinex","SOLUSD",1717744228104,2.1484,172.22,172.2,7.35]
["bitfinex","SOLUSD",1717744229909,2.1484,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717744230312,2.1484,172.22,172.11,23.49728354]
["bitfinex","SOLUSD",1717744230313,2.1487,172.19,172.12,18.74709968]
["bitfinex","SOLUSD",1717744230807,2.1487,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717744231313,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717744231904,2.1488,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717744233712,2.1488,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717744234517,2.1488,172.19,172.12,18.74709968]
["bitfinex","SOLUSD",1717744234717,2.1488,172.19,172.14,7.35]
["bitfinex","SOLUSD",1717744235794,2.1487,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717744238191,2.1487,172.2,172.13,9.4995]
["bitfinex","SOLUSD",1717744238891,9.4987,172.2,172.13,9.4995]
["bitfinex","SOLUSD",1717744245008,2.1485,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717744245427,2.1485,172.21,172.16,1.24660031]
["bitfinex","SOLUSD",1717744245725,2.1485,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717744248033,2.1485,172.21,172.16,2.3225903]
["bitfinex","SOLUSD",1717744248714,2.1485,172.21,172.16,9.6725903]
["bitfinex","SOLUSD",1717744249102,2.1485,172.21,172.17,2.32245539]
["bitfinex","SOLUSD",1717744249519,2.1486,172.2,172.17,2.32245539]
["bitfinex","SOLUSD",1717744249711,2.1485,172.21,172.17,2.32245539]
["bitfinex","SOLUSD",1717744250926,2.1486,172.2,172.17,2.32245539]
["bitfinex","SOLUSD",1717744252304,2.1485,172.21,172.17,2.32245539]
["bitfinex","SOLUSD",1717744253997,2.1485,172.21,172.18,2.32277755]
["bitfinex","SOLUSD",1717744254525,2.1484,172.22,172.18,2.32277755]
["bitfinex","SOLUSD",1717744255706,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717744255934,2.1484,172.22,172.18,2.32269765]
["bitfinex","SOLUSD",1717744258120,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717744258513,2.1484,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717744259643,2.1483,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717744260317,2.148,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744260510,2.148,172.25,172.21,1.16046816]
["bitfinex","SOLUSD",1717744260912,2.148,172.25,172.21,8.51046816]
["bitfinex","SOLUSD",1717744261517,2.148,172.25,172.21,7.35]
["bitfinex","SOLUSD",1717744261724,2.148,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744263534,2.148,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744264531,2.1479,172.26,172.19,9.4987]
["bitfinex","SOLUSD",1717744264732,9.4979,172.26,172.2,1.16019888]
["bitfinex","SOLUSD",1717744265314,2.1479,172.26,172.19,9.4987]
["bitfinex","SOLUSD",1717744265635,9.4979,172.26,172.19,9.4987]
["bitfinex","SOLUSD",1717744266021,2.1479,172.26,172.19,9.4987]
["bitfinex","SOLUSD",1717744266334,2.1479,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744267725,9.4978,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744268433,9.4978,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717744269342,2.1479,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744270125,10.8562,172.31,172.2,9.4986]
["bitfinex","SOLUSD",1717744270320,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744270520,9.4977,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744270846,2.1477,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717744272523,2.1477,172.27,172.23,0.29661398]
["bitfinex","SOLUSD",1717744272725,2.1479,172.26,172.23,0.29661398]
["bitfinex","SOLUSD",1717744273322,7.35,172.28,172.23,0.29661398]
["bitfinex","SOLUSD",1717744273528,2.1477,172.27,172.23,0.29661398]
["bitfinex","SOLUSD",1717744273724,10.8562,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717744273725,2.1476,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717744273936,2.1475,172.29,172.26,0.29656269]
["bitfinex","SOLUSD",1717744274332,2.1476,172.28,172.26,0.29656269]
["bitfinex","SOLUSD",1717744274545,2.1476,172.28,172.24,7.35]
["bitfinex","SOLUSD",1717744276755,2.1478,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717744277426,4.2945,172.31,172.24,7.35]
["bitfinex","SOLUSD",1717744277644,11.6445,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717744278129,2.1476,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744278327,2.1477,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717744279561,2.1477,172.28,172.26,7.35]
["bitfinex","SOLUSD",1717744280044,6.4413,172.33,172.22,120.0]
["bitfinex","SOLUSD",1717744280045,2.1475,172.3,172.27,7.35]
["bitfinex","SOLUSD",1717744280832,12.88,172.36,172.29,7.35]
["bitfinex","SOLUSD",1717744281039,2.1471,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744281229,2.1471,172.33,172.3,2.32112798]
["bitfinex","SOLUSD",1717744281434,2.1471,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744281654,2.1471,172.33,172.31,2.3204949]
["bitfinex","SOLUSD",1717744285065,2.1471,172.32,172.31,2.3204949]
["bitfinex","SOLUSD",1717744285240,11.644,172.34,172.24,120.0]
["bitfinex","SOLUSD",1717744285433,2.1472,172.31,172.22,183.28883861]
["bitfinex","SOLUSD",1717744285761,2.1475,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717744286073,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744286569,7.35,172.32,172.25,7.35]
["bitfinex","SOLUSD",1717744286737,2.1474,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717744289762,7.35,172.3,172.23,7.35]
["bitfinex","SOLUSD",1717744289967,2.1476,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717744290858,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744291237,7.35,172.31,172.22,2.1484]
["bitfinex","SOLUSD",1717744291238,2.1475,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717744291574,2.1475,172.29,172.22,2.1484]
["bitfinex","SOLUSD",1717744291861,2.1475,172.29,172.23,7.35]
["bitfinex","SOLUSD",1717744292958,2.1477,172.28,172.2,120.0]
["bitfinex","SOLUSD",1717744293265,9.4978,172.27,172.2,9.4985]
["bitfinex","SOLUSD",1717744293854,9.4979,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717744294055,7.35,172.26,172.2,2.1486]
["bitfinex","SOLUSD",1717744295282,7.35,172.26,172.2,9.4986]
["bitfinex","SOLUSD",1717744296779,7.35,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744297558,2.1477,172.28,172.2,9.4986]
["bitfinex","SOLUSD",1717744297759,7.35,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744299091,9.4978,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744300090,7.35,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744300464,2.1477,172.28,172.2,9.4986]
["bitfinex","SOLUSD",1717744300875,2.1477,172.28,172.21,7.35]
["bitfinex","SOLUSD",1717744301092,9.4977,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744301289,9.4977,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744301461,7.35,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744302989,9.4977,172.27,172.2,9.4986]
["bitfinex","SOLUSD",1717744304110,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744304313,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744304795,2.1474,172.3,172.24,7.35]
["bitfinex","SOLUSD",1717744305094,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744305390,2.1475,172.29,172.25,8.50805867]
["bitfinex","SOLUSD",1717744305984,2.1475,172.29,172.25,1.15805867]
["bitfinex","SOLUSD",1717744307065,2.1476,172.28,172.25,1.15805867]
["bitfinex","SOLUSD",1717744312378,2.1476,172.28,172.25,8.50805867]
["bitfinex","SOLUSD",1717744317707,2.1477,172.27,172.25,8.50805867]
["bitfinex","SOLUSD",1717744318085,2.1476,172.28,172.25,8.50805867]
["bitfinex","SOLUSD",1717744320313,2.1478,172.27,172.25,8.50805867]
["bitfinex","SOLUSD",1717744320899,2.1478,172.27,172.25,1.15805867]
["bitfinex","SOLUSD",1717744321106,2.1478,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717744322003,2.1476,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717744325711,4.295,172.3,172.19,16.7078]
["bitfinex","SOLUSD",1717744325898,7.35,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744326097,2.1481,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744327186,2.1479,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744328316,2.1479,172.26,172.21,7.35]
["bitfinex","SOLUSD",1717744330546,2.1478,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744331426,2.1478,172.27,172.19,2.1487]
["bitfinex","SOLUSD",1717744331607,2.1478,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744332127,9.4978,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744334225,7.35,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717744335001,9.4977,172.28,172.21,9.4985]
["bitfinex","SOLUSD",1717744335720,2.1477,172.28,172.21,7.35]
["bitfinex","SOLUSD",1717744335908,2.1477,172.28,172.21,9.4985]
["bitfinex","SOLUSD",1717744335909,9.4977,172.28,172.21,9.4985]
["bitfinex","SOLUSD",1717744336107,9.4977,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744336421,2.1477,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744338210,2.1477,172.28,172.24,7.35]
["bitfinex","SOLUSD",1717744339143,7.35,172.31,172.22,2.1483]
["bitfinex","SOLUSD",1717744339434,2.1476,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744339610,2.1476,172.28,172.24,7.35]
["bitfinex","SOLUSD",1717744339810,2.1475,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717744340111,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744340313,2.1475,172.29,172.21,3.52488001]
["bitfinex","SOLUSD",1717744340515,2.1475,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717744341119,2.1476,172.28,172.24,7.35]
["bitfinex","SOLUSD",1717744342829,2.1476,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744343030,2.1478,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717744344042,2.1478,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717744344244,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744345433,2.1478,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717744348011,2.1478,172.27,172.2,2.3186]
["bitfinex","SOLUSD",1717744348207,2.1478,172.27,172.22,7.35]
["bitfinex","SOLUSD",1717744350941,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744351647,2.1477,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744354051,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744355251,2.1477,172.28,172.2,2.3186]
["bitfinex","SOLUSD",1717744355444,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744355952,2.1477,172.28,172.23,7.35]
["bitfinex","SOLUSD",1717744357923,2.1477,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744359743,7.35,172.3,172.2,2.3186]
["bitfinex","SOLUSD",1717744359947,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717744361236,7.35,172.29,172.2,2.3186]
["bitfinex","SOLUSD",1717744361440,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717744363253,7.35,172.29,172.2,0.17]
["bitfinex","SOLUSD",1717744363430,7.35,172.29,172.21,7.35]
["bitfinex","SOLUSD",1717744366061,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717744367652,7.35,172.29,172.2,2.1486]
["bitfinex","SOLUSD",1717744367853,7.35,172.29,172.22,7.35]
["bitfinex","SOLUSD",1717744368355,7.35,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717744368731,8.22453606,172.27,172.19,2.1487]
["bitfinex","SOLUSD",1717744368935,7.35,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717744369955,7.35,172.27,172.19,2.1487]
["bitfinex","SOLUSD",1717744370147,7.35,172.25,172.17,2.1489]
["bitfinex","SOLUSD",1717744370453,7.35,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744371254,7.35,172.25,172.18,7.35]
["bitfinex","SOLUSD",1717744373666,7.35,172.25,172.18,9.4988]
["bitfinex","SOLUSD",1717744374236,7.35,172.25,172.18,2.1488]
["bitfinex","SOLUSD",1717744374443,7.35,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744375569,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717744376251,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744376450,7.35,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717744376961,7.52,172.28,172.21,7.35]
["bitfinex","SOLUSD",1717744378953,7.35,172.27,172.19,2.1487]
["bitfinex","SOLUSD",1717744379154,7.35,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717744381767,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744381970,7.35,172.27,172.2,7.35]
["bitfinex","SOLUSD",1717744388374,7.35,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717744390756,0.87453606,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744392769,0.87453606,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744394378,7.35,172.26,172.19,7.35]
["bitfinex","SOLUSD",1717744395772,7.35,172.25,172.19,7.35]
["bitfinex","SOLUSD",1717744397084,0.17,172.28,172.18,2.1489]
["bitfinex","SOLUSD",1717744397085,7.35,172.26,172.18,2.1489]
["bitfinex","SOLUSD",1717744397268,7.35,172.24,172.17,9.4989]
["bitfinex","SOLUSD",1717744397578,0.87453606,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717744397757,8.22453606,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717744397954,0.87453606,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717744398165,8.22453606,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717744398481,7.35,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717744399169,7.35,172.23,172.16,7.35]
["bitfinex","SOLUSD",1717744401703,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717744402063,7.35,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717744404388,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744408381,0.58078755,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717744423098,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744430621,0.58078755,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717744430812,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744432493,0.58078755,172.19,172.18,13.6412]
["bitfinex","SOLUSD",1717744432698,0.58078755,172.19,172.18,15.7901]
["bitfinex","SOLUSD",1717744432996,0.58078755,172.19,172.18,17.23605471]
["bitfinex","SOLUSD",1717744433192,0.58078755,172.19,172.18,34.34939184]
["bitfinex","SOLUSD",1717744438139,0.58078755,172.19,172.15,6.5736]
["bitfinex","SOLUSD",1717744438302,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744440404,0.58078755,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717744440611,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744442612,0.58078755,172.19,172.17,2.149]
["bitfinex","SOLUSD",1717744442814,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744445118,0.58078755,172.19,172.12,137.31969968]
["bitfinex","SOLUSD",1717744445429,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744446027,0.58078755,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717744454133,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744455618,0.58078755,172.19,172.15,8.6653]
["bitfinex","SOLUSD",1717744455824,0.58078755,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717744460918,0.58078755,172.19,172.12,9.96969968]
["bitfinex","SOLUSD",1717744461239,0.58078755,172.19,172.12,17.31969968]
["bitfinex","SOLUSD",1717744461435,0.58078755,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717744464545,0.58078755,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717744467740,0.58078755,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717744473658,0.58078755,172.16,172.13,9.4994]
["bitfinex","SOLUSD",1717744477945,0.58078755,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717744478153,0.58078755,172.16,172.15,9.4992]
["bitfinex","SOLUSD",1717744479541,0.58078755,172.16,172.15,15.7606]
["bitfinex","SOLUSD",1717744483947,0.58078755,172.16,172.15,13.6114]
["bitfinex","SOLUSD",1717744484292,0.58078755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744484451,0.58078755,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717744484657,0.58078755,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717744491798,0.58078755,172.16,172.15,8.86374047]
["bitfinex","SOLUSD",1717744491954,0.58078755,172.16,172.15,9.6727888]
["bitfinex","SOLUSD",1717744492141,0.58078755,172.16,172.15,8.56970223]
["bitfinex","SOLUSD",1717744492762,0.58078755,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717744494866,0.58078755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744495072,0.58078755,172.16,172.12,17.31969968]
["bitfinex","SOLUSD",1717744495586,0.58078755,172.16,172.12,19.46929968]
["bitfinex","SOLUSD",1717744496071,0.58078755,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717744498057,0.58078755,172.16,172.12,12.11929968]
["bitfinex","SOLUSD",1717744498274,0.58078755,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717744498576,0.58078755,172.16,172.13,9.4995]
["bitfinex","SOLUSD",1717744498755,0.58078755,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717744500873,0.58078755,172.16,172.12,12.11929968]
["bitfinex","SOLUSD",1717744501063,0.58078755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744502052,7.93078755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744503159,14.09268755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744503359,0.58078755,172.16,172.12,9.96969968]
["bitfinex","SOLUSD",1717744503967,0.58078755,172.16,172.12,17.31969968]
["bitfinex","SOLUSD",1717744504485,0.58078755,172.13,172.12,17.31969968]
["bitfinex","SOLUSD",1717744505367,0.58078755,172.13,172.12,9.96969968]
["bitfinex","SOLUSD",1717744507884,0.58078755,172.13,172.12,17.31969968]
["bitfinex","SOLUSD",1717744508072,0.58078755,172.13,172.12,19.63929968]
["bitfinex","SOLUSD",1717744509462,0.58078755,172.13,172.12,12.28929968]
["bitfinex","SOLUSD",1717744509773,0.58078755,172.13,172.12,19.63929968]
["bitfinex","SOLUSD",1717744511765,0.58078755,172.13,172.12,17.48969968]
["bitfinex","SOLUSD",1717744513171,0.58078755,172.13,172.12,19.63929968]
["bitfinex","SOLUSD",1717744513368,0.58078755,172.13,172.12,12.28929968]
["bitfinex","SOLUSD",1717744513687,0.58078755,172.13,172.12,19.63929968]
["bitfinex","SOLUSD",1717744514592,0.58078755,172.13,172.12,17.31969968]
["bitfinex","SOLUSD",1717744517189,0.58078755,172.13,172.12,9.96969968]
["bitfinex","SOLUSD",1717744517695,0.58078755,172.13,172.12,17.31969968]
["bitfinex","SOLUSD",1717744520182,0.58078755,172.13,172.12,19.46929968]
["bitfinex","SOLUSD",1717744520872,0.58078755,172.13,172.12,60.49429968]
["bitfinex","SOLUSD",1717744521072,0.58078755,172.13,172.12,140.97859968]
["bitfinex","SOLUSD",1717744521491,8.5056,172.25,172.17,2.149]
["bitfinex","SOLUSD",1717744521699,6.3575,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717744522075,6.3575,172.25,172.21,7.35]
["bitfinex","SOLUSD",1717744523393,6.3575,172.25,172.22,0.35527062]
["bitfinex","SOLUSD",1717744523596,2.1479,172.26,172.22,0.35527062]
["bitfinex","SOLUSD",1717744524299,2.1479,172.26,172.22,7.70527062]
["bitfinex","SOLUSD",1717744524605,0.58065266,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744528009,0.58065266,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717744528906,0.58065266,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717744536185,0.58065266,172.23,172.22,9.4984]
["bitfinex","SOLUSD",1717744537299,0.58065266,172.23,172.22,9.6684]
["bitfinex","SOLUSD",1717744540403,0.58065266,172.23,172.22,7.52]
["bitfinex","SOLUSD",1717744542024,0.58065266,172.23,172.22,9.6684]
["bitfinex","SOLUSD",1717744542201,0.58065266,172.23,172.22,157.43187059]
["bitfinex","SOLUSD",1717744542591,0.58065266,172.23,172.22,202.60187059]
["bitfinex","SOLUSD",1717744544232,0.58065266,172.23,172.22,182.60187059]
["bitfinex","SOLUSD",1717744544597,0.58065266,172.23,172.22,202.60187059]
["bitfinex","SOLUSD",1717744548824,0.58065266,172.23,172.22,237.44187059]
["bitfinex","SOLUSD",1717744549607,6.0837,172.33,172.26,2.1479]
["bitfinex","SOLUSD",1717744549926,6.0837,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717744550123,6.0837,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717744552027,15.124,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717744552235,21.1977,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717744552532,6.0737,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717744552710,21.3145,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717744553031,28.6645,172.39,172.32,7.35]
["bitfinex","SOLUSD",1717744553631,28.6645,172.39,172.33,7.35]
["bitfinex","SOLUSD",1717744554001,6.3967,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717744555315,6.0531,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717744557731,6.0531,172.37,172.27,120.0]
["bitfinex","SOLUSD",1717744557932,6.0531,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717744560530,6.0531,172.37,172.27,120.0]
["bitfinex","SOLUSD",1717744560830,6.0531,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717744561837,6.0531,172.37,172.28,20.0]
["bitfinex","SOLUSD",1717744562035,8.22453606,172.38,172.31,7.35]
["bitfinex","SOLUSD",1717744562216,7.35,172.38,172.31,7.35]
["bitfinex","SOLUSD",1717744562418,52.35,172.37,172.31,7.35]
["bitfinex","SOLUSD",1717744562736,45.0,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717744563519,51.2844,172.37,172.32,7.35]
["bitfinex","SOLUSD",1717744564335,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744565334,0.5803157,172.33,172.28,1.16011209]
["bitfinex","SOLUSD",1717744565508,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744571135,0.5803157,172.33,172.27,140.17]
["bitfinex","SOLUSD",1717744571315,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744575049,0.5803157,172.33,172.28,6.6248]
["bitfinex","SOLUSD",1717744575249,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744578439,0.5803157,172.33,172.28,6.6248]
["bitfinex","SOLUSD",1717744578639,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744579748,0.5803157,172.33,172.28,6.4548]
["bitfinex","SOLUSD",1717744579932,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744582134,0.5803157,172.33,172.28,6.4548]
["bitfinex","SOLUSD",1717744582328,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744587737,0.5803157,172.33,172.28,6.4548]
["bitfinex","SOLUSD",1717744588051,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744593429,0.5803157,172.33,172.28,6.4548]
["bitfinex","SOLUSD",1717744593631,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744594656,0.5803157,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717744596453,0.5803157,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744613678,13.8712,172.46,172.32,141.3734]
["bitfinex","SOLUSD",1717744613978,2.1456,172.45,172.39,7.35]
["bitfinex","SOLUSD",1717744615064,2.1456,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717744615378,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717744616082,2.1456,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717744617158,2.1456,172.44,172.34,120.0]
["bitfinex","SOLUSD",1717744617358,2.1456,172.44,172.39,7.35]
["bitfinex","SOLUSD",1717744619685,8.6666,172.46,172.39,7.35]
["bitfinex","SOLUSD",1717744619980,2.1455,172.45,172.39,7.35]
["bitfinex","SOLUSD",1717744620481,2.1455,172.45,172.4,7.35]
["bitfinex","SOLUSD",1717744622883,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717744623578,2.1456,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717744623764,2.1456,172.44,172.4,7.35]
["bitfinex","SOLUSD",1717744624083,2.1458,172.43,172.35,0.17]
["bitfinex","SOLUSD",1717744624267,2.146,172.41,172.32,126.5034]
["bitfinex","SOLUSD",1717744624465,2.1461,172.4,172.35,7.35]
["bitfinex","SOLUSD",1717744625880,2.146,172.41,172.35,7.35]
["bitfinex","SOLUSD",1717744626262,2.146,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717744626462,2.1459,172.42,172.37,7.35]
["bitfinex","SOLUSD",1717744627783,2.146,172.41,172.37,7.35]
["bitfinex","SOLUSD",1717744628085,2.146,172.41,172.33,120.0]
["bitfinex","SOLUSD",1717744628286,2.146,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717744629282,2.146,172.41,172.33,120.0]
["bitfinex","SOLUSD",1717744629779,2.146,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717744632289,2.146,172.41,172.37,7.35]
["bitfinex","SOLUSD",1717744632992,2.1459,172.42,172.37,7.35]
["bitfinex","SOLUSD",1717744633778,2.146,172.41,172.33,120.0]
["bitfinex","SOLUSD",1717744634085,2.146,172.41,172.37,7.35]
["bitfinex","SOLUSD",1717744635888,2.1459,172.42,172.37,7.35]
["bitfinex","SOLUSD",1717744637384,2.1459,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717744638598,2.1458,172.43,172.39,7.35]
["bitfinex","SOLUSD",1717744638897,2.1459,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717744639580,2.1459,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717744641488,2.1459,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717744642097,7.0762007,172.52,172.37,120.0]
["bitfinex","SOLUSD",1717744642269,7.0762007,172.52,172.44,7.35]
["bitfinex","SOLUSD",1717744642581,2.1451,172.49,172.39,120.0]
["bitfinex","SOLUSD",1717744642776,7.0762007,172.52,172.38,0.17]
["bitfinex","SOLUSD",1717744643086,2.1459,172.42,172.32,6.5342]
["bitfinex","SOLUSD",1717744643287,2.1459,172.42,172.33,20.0]
["bitfinex","SOLUSD",1717744643593,2.1459,172.42,172.36,7.35]
["bitfinex","SOLUSD",1717744643973,2.1459,172.42,172.33,20.0]
["bitfinex","SOLUSD",1717744644204,2.146,172.41,172.33,20.0]
["bitfinex","SOLUSD",1717744644379,0.58028202,172.34,172.32,6.5342]
["bitfinex","SOLUSD",1717744644580,0.58028202,172.34,172.33,7.35]
["bitfinex","SOLUSD",1717744645601,0.58028202,172.34,172.31,154.84]
["bitfinex","SOLUSD",1717744645780,0.58028202,172.34,172.33,7.35]
["bitfinex","SOLUSD",1717744657793,0.58028202,172.34,172.27,41.3742]
["bitfinex","SOLUSD",1717744657998,0.58028202,172.34,172.31,7.35]
["bitfinex","SOLUSD",1717744658524,0.58028202,172.34,172.32,7.35]
["bitfinex","SOLUSD",1717744664612,0.58028202,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744664795,0.58028202,172.33,172.28,0.34]
["bitfinex","SOLUSD",1717744664999,0.58028202,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744665515,0.58028202,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717744666312,0.58028202,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717744668813,0.58028202,172.33,172.32,20.0]
["bitfinex","SOLUSD",1717744669021,0.58028202,172.33,172.32,27.35]
["bitfinex","SOLUSD",1717744669224,0.58028202,172.33,172.32,33.8755]
["bitfinex","SOLUSD",1717744671902,0.58028202,172.33,172.32,154.0455]
["bitfinex","SOLUSD",1717744675010,0.58028202,172.33,172.32,168.8855]
["bitfinex","SOLUSD",1717744675216,0.58028202,172.33,172.32,234.0555]
["bitfinex","SOLUSD",1717744675620,0.58028202,172.33,172.32,226.7055]
["bitfinex","SOLUSD",1717744675918,0.58028202,172.33,172.32,234.0555]
["bitfinex","SOLUSD",1717744685999,8.202e-05,172.33,172.32,234.0555]
["bitfinex","SOLUSD",1717744686205,6.1767,172.47,172.35,120.0]
["bitfinex","SOLUSD",1717744686399,2.1455,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717744686608,2.1455,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717744687825,2.1455,172.45,172.38,122.1463]
["bitfinex","SOLUSD",1717744688133,2.1454,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717744689010,2.1454,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717744691641,2.1455,172.45,172.42,7.35]
["bitfinex","SOLUSD",1717744692240,2.1454,172.46,172.42,7.35]
["bitfinex","SOLUSD",1717744695733,2.1455,172.45,172.38,122.1463]
["bitfinex","SOLUSD",1717744695933,2.1455,172.45,172.41,7.35]
["bitfinex","SOLUSD",1717744696137,2.1454,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717744698240,2.1453,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744700354,2.1454,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717744701845,2.1453,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744702317,2.1453,172.47,172.42,7.35]
["bitfinex","SOLUSD",1717744704448,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717744707649,0.57997913,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717744707949,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717744713263,0.57997913,172.43,172.39,6.5972]
["bitfinex","SOLUSD",1717744713447,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717744714638,0.57997913,172.43,172.39,6.5972]
["bitfinex","SOLUSD",1717744714958,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717744715657,0.57997913,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717744715861,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717744716953,0.57997913,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717744717339,0.57997913,172.43,172.41,7.35]
["bitfinex","SOLUSD",1717744717541,0.57997913,172.43,172.4,120.0]
["bitfinex","SOLUSD",1717744717841,0.57997913,172.43,172.41,7.35]
["bitfinex","SOLUSD",1717744718650,0.57997913,172.43,172.37,155.01]
["bitfinex","SOLUSD",1717744718853,0.57997913,172.43,172.38,20.0]
["bitfinex","SOLUSD",1717744719060,2.72577913,172.43,172.35,6.4733]
["bitfinex","SOLUSD",1717744719259,2.1459,172.42,172.32,135.4156]
["bitfinex","SOLUSD",1717744719440,9.4959,172.42,172.33,30.0]
["bitfinex","SOLUSD",1717744719643,7.35,172.42,172.35,7.35]
["bitfinex","SOLUSD",1717744720034,2.72577913,172.43,172.32,170.2556]
["bitfinex","SOLUSD",1717744720035,10.07577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744721543,2.72577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744721744,10.07577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744721978,10.07577913,172.43,172.36,9.4966]
["bitfinex","SOLUSD",1717744722658,10.07577913,172.43,172.35,2.1467]
["bitfinex","SOLUSD",1717744722886,10.07577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744723558,2.72577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744723768,10.07577913,172.43,172.36,7.35]
["bitfinex","SOLUSD",1717744724446,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717744725665,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744727061,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717744735458,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744740275,0.57997913,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717744740461,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717744740661,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744741457,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717744742393,0.57997913,172.37,172.35,9.4967]
["bitfinex","SOLUSD",1717744742585,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717744744485,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744747760,0.57997913,172.37,172.36,11.81655985]
["bitfinex","SOLUSD",1717744749161,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744750691,0.57997913,172.37,172.36,9.6666]
["bitfinex","SOLUSD",1717744750879,0.57997913,172.37,172.36,129.6666]
["bitfinex","SOLUSD",1717744754277,0.57997913,172.37,172.36,136.1888]
["bitfinex","SOLUSD",1717744754759,0.57997913,172.37,172.36,156.3588]
["bitfinex","SOLUSD",1717744755165,0.57997913,172.37,172.36,191.1988]
["bitfinex","SOLUSD",1717744755367,0.57997913,172.37,172.36,252.669]
["bitfinex","SOLUSD",1717744756362,0.57997913,172.37,172.36,258.468]
["bitfinex","SOLUSD",1717744756569,0.57997913,172.37,172.36,228.8488]
["bitfinex","SOLUSD",1717744756864,0.57997913,172.37,172.36,236.1988]
["bitfinex","SOLUSD",1717744757495,0.57997913,172.37,172.36,228.8488]
["bitfinex","SOLUSD",1717744757693,0.57997913,172.37,172.36,236.1988]
["bitfinex","SOLUSD",1717744758165,0.57997913,172.37,172.36,228.8488]
["bitfinex","SOLUSD",1717744758367,0.57997913,172.37,172.36,22.1466]
["bitfinex","SOLUSD",1717744758573,0.57997913,172.37,172.35,22.1467]
["bitfinex","SOLUSD",1717744759172,0.57997913,172.37,172.35,29.4967]
["bitfinex","SOLUSD",1717744759470,0.57997913,172.37,172.35,22.1467]
["bitfinex","SOLUSD",1717744759674,0.57997913,172.37,172.35,29.4967]
["bitfinex","SOLUSD",1717744759988,0.57997913,172.37,172.35,22.1467]
["bitfinex","SOLUSD",1717744760292,0.57997913,172.37,172.35,29.4967]
["bitfinex","SOLUSD",1717744760600,0.57997913,172.37,172.35,22.1467]
["bitfinex","SOLUSD",1717744760995,0.57997913,172.37,172.35,29.4967]
["bitfinex","SOLUSD",1717744761171,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744765103,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744765483,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744765686,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744766611,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744771091,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744775413,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744775781,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744777888,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744778088,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744778908,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744779214,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744784331,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744784629,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744786917,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744787110,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744788818,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744790413,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744793933,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744794128,0.57997913,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717744794327,0.57997913,172.37,172.35,9.4967]
["bitfinex","SOLUSD",1717744794513,0.57997913,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717744800012,0.57997913,172.37,172.36,9.4966]
["bitfinex","SOLUSD",1717744808137,0.57997913,172.37,172.36,218.30349592]
["bitfinex","SOLUSD",1717744808344,16.0017,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717744808559,16.0017,172.48,172.41,7.35]
["bitfinex","SOLUSD",1717744808750,7.35,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744809756,9.4953,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744810347,2.1453,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744810562,9.4953,172.47,172.41,7.35]
["bitfinex","SOLUSD",1717744810941,2.1454,172.46,172.41,7.35]
["bitfinex","SOLUSD",1717744811150,9.4954,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717744811552,9.4954,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717744811862,9.4954,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717744813464,7.35,172.46,172.4,7.35]
["bitfinex","SOLUSD",1717744813962,7.35,172.46,172.36,206.6571]
["bitfinex","SOLUSD",1717744813963,9.4955,172.46,172.38,2.1464]
["bitfinex","SOLUSD",1717744814262,7.35,172.44,172.38,9.4964]
["bitfinex","SOLUSD",1717744815156,7.35,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717744815356,7.35,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717744816140,7.35,172.45,172.29,4.66679407]
["bitfinex","SOLUSD",1717744816141,7.35,172.4,172.29,4.66679407]
["bitfinex","SOLUSD",1717744816371,7.35,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717744817152,7.35,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717744817359,6.5327,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717744817550,7.35,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717744818465,7.35,172.37,172.31,9.4972]
["bitfinex","SOLUSD",1717744818867,7.35,172.38,172.31,9.4972]
["bitfinex","SOLUSD",1717744820969,7.35,172.38,172.31,2.1472]
["bitfinex","SOLUSD",1717744821177,7.35,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717744822121,7.35,172.38,172.31,2.1472]
["bitfinex","SOLUSD",1717744822273,7.35,172.38,172.31,9.4972]
["bitfinex","SOLUSD",1717744822573,8.7079,172.4,172.32,2.1471]
["bitfinex","SOLUSD",1717744822878,7.35,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717744823847,13.9117,172.4,172.33,9.497]
["bitfinex","SOLUSD",1717744824459,0.58028202,172.34,172.33,9.497]
["bitfinex","SOLUSD",1717744830477,0.58028202,172.34,172.33,35.7457]
["bitfinex","SOLUSD",1717744832765,0.58028202,172.34,172.33,35.9157]
["bitfinex","SOLUSD",1717744833062,0.58028202,172.34,172.33,155.9157]
["bitfinex","SOLUSD",1717744834069,0.58028202,172.34,172.33,156.0857]
["bitfinex","SOLUSD",1717744834275,0.58028202,172.34,172.33,148.7357]
["bitfinex","SOLUSD",1717744834581,0.58028202,172.34,172.33,201.0857]
["bitfinex","SOLUSD",1717744839972,0.58028202,172.34,172.33,217.1163]
["bitfinex","SOLUSD",1717744840480,0.58028202,172.34,172.33,251.9163]
["bitfinex","SOLUSD",1717744844191,0.58028202,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717744844370,7.35,172.31,172.29,30.0]
["bitfinex","SOLUSD",1717744844873,7.35,172.31,172.25,2.148]
["bitfinex","SOLUSD",1717744845078,7.35,172.32,172.26,2.1478]
["bitfinex","SOLUSD",1717744846402,6.28,172.33,172.26,2.1478]
["bitfinex","SOLUSD",1717744846590,7.35,172.32,172.26,2.1478]
["bitfinex","SOLUSD",1717744849783,6.28,172.33,172.26,2.1478]
["bitfinex","SOLUSD",1717744849999,7.35,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717744850375,13.63,172.33,172.27,2.1477]
["bitfinex","SOLUSD",1717744851101,2.1466,172.36,172.28,9.4975]
["bitfinex","SOLUSD",1717744851400,7.35,172.35,172.28,9.4975]
["bitfinex","SOLUSD",1717744851586,7.35,172.34,172.28,9.4975]
["bitfinex","SOLUSD",1717744851988,7.35,172.34,172.28,2.1475]
["bitfinex","SOLUSD",1717744852494,7.35,172.34,172.28,9.4975]
["bitfinex","SOLUSD",1717744854206,7.35,172.34,172.28,2.1475]
["bitfinex","SOLUSD",1717744856207,7.35,172.34,172.27,9.4977]
["bitfinex","SOLUSD",1717744858101,2.1467,172.35,172.27,7.35]
["bitfinex","SOLUSD",1717744858305,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717744858610,7.35,172.34,172.26,120.0]
["bitfinex","SOLUSD",1717744858909,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717744860316,2.1467,172.35,172.27,7.35]
["bitfinex","SOLUSD",1717744860508,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717744862005,7.35,172.33,172.26,127.35]
["bitfinex","SOLUSD",1717744862203,7.35,172.33,172.26,120.0]
["bitfinex","SOLUSD",1717744862399,7.35,172.33,172.26,127.35]
["bitfinex","SOLUSD",1717744862805,7.35,172.33,172.26,120.0]
["bitfinex","SOLUSD",1717744863014,7.35,172.33,172.26,127.35]
["bitfinex","SOLUSD",1717744864489,0.58051783,172.27,172.26,126.3186]
["bitfinex","SOLUSD",1717744864797,0.58051783,172.27,172.26,153.8386]
["bitfinex","SOLUSD",1717744868601,0.58051783,172.27,172.26,146.4886]
["bitfinex","SOLUSD",1717744869501,0.58051783,172.27,172.26,153.8386]
["bitfinex","SOLUSD",1717744870010,0.58051783,172.27,172.26,146.4886]
["bitfinex","SOLUSD",1717744870314,0.58051783,172.27,172.26,153.8386]
["bitfinex","SOLUSD",1717744872496,0.58051783,172.27,172.26,146.4886]
["bitfinex","SOLUSD",1717744872811,0.58051783,172.27,172.26,153.8386]
["bitfinex","SOLUSD",1717744873012,0.58051783,172.27,172.26,33.8386]
["bitfinex","SOLUSD",1717744873604,0.58051783,172.27,172.26,26.4886]
["bitfinex","SOLUSD",1717744873815,0.58051783,172.27,172.26,26.3186]
["bitfinex","SOLUSD",1717744874113,0.58051783,172.27,172.26,33.6686]
["bitfinex","SOLUSD",1717744877729,0.58051783,172.27,172.26,26.3186]
["bitfinex","SOLUSD",1717744878218,0.58051783,172.27,172.26,33.6686]
["bitfinex","SOLUSD",1717744878738,0.58051783,172.27,172.26,26.3186]
["bitfinex","SOLUSD",1717744878907,0.58051783,172.27,172.26,33.6686]
["bitfinex","SOLUSD",1717744885955,0.58051783,172.27,172.26,169.4057]
["bitfinex","SOLUSD",1717744886248,0.58051783,172.27,172.26,169.7457]
["bitfinex","SOLUSD",1717744886750,0.58051783,172.27,172.26,162.3957]
["bitfinex","SOLUSD",1717744886921,0.58051783,172.27,172.26,169.7457]
["bitfinex","SOLUSD",1717744888246,0.22855529,172.27,172.26,204.5457]
["bitfinex","SOLUSD",1717744888547,7.35,172.37,172.28,120.0]
["bitfinex","SOLUSD",1717744888721,7.35,172.37,172.29,20.17]
["bitfinex","SOLUSD",1717744888927,7.35,172.37,172.3,7.35]
["bitfinex","SOLUSD",1717744889652,2.1463,172.39,172.3,7.35]
["bitfinex","SOLUSD",1717744890122,7.35,172.38,172.31,7.35]
["bitfinex","SOLUSD",1717744891040,7.35,172.38,172.29,20.17]
["bitfinex","SOLUSD",1717744891239,7.35,172.37,172.29,20.17]
["bitfinex","SOLUSD",1717744893259,7.35,172.37,172.3,7.35]
["bitfinex","SOLUSD",1717744902569,7.35,172.37,172.29,20.17]
["bitfinex","SOLUSD",1717744902750,7.35,172.37,172.3,7.35]
["bitfinex","SOLUSD",1717744903055,7.35,172.35,172.29,20.0]
["bitfinex","SOLUSD",1717744903243,7.35,172.35,172.3,20.0]
["bitfinex","SOLUSD",1717744903657,0.87453606,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717744903967,7.35,172.35,172.29,20.0]
["bitfinex","SOLUSD",1717744904676,0.58041674,172.3,172.29,26.584]
["bitfinex","SOLUSD",1717744905760,0.58041674,172.3,172.29,33.934]
["bitfinex","SOLUSD",1717744907659,0.58041674,172.3,172.29,26.584]
["bitfinex","SOLUSD",1717744907869,0.58041674,172.3,172.29,33.934]
["bitfinex","SOLUSD",1717744908044,0.58041674,172.3,172.29,26.584]
["bitfinex","SOLUSD",1717744908247,0.58041674,172.3,172.29,33.934]
["bitfinex","SOLUSD",1717744909772,0.58041674,172.3,172.29,26.584]
["bitfinex","SOLUSD",1717744910065,0.58041674,172.3,172.29,33.934]
["bitfinex","SOLUSD",1717744910367,0.58041674,172.3,172.29,26.584]
["bitfinex","SOLUSD",1717744910667,0.58041674,172.3,172.29,33.934]
["bitfinex","SOLUSD",1717744911168,0.58041674,172.3,172.29,50.4878]
["bitfinex","SOLUSD",1717744912260,0.58041674,172.3,172.29,50.6578]
["bitfinex","SOLUSD",1717744913877,0.58041674,172.3,172.29,50.8278]
["bitfinex","SOLUSD",1717744918484,0.58041674,172.3,172.29,34.274]
["bitfinex","SOLUSD",1717744918699,0.58041674,172.3,172.29,26.924]
["bitfinex","SOLUSD",1717744918870,0.58041674,172.3,172.29,34.274]
["bitfinex","SOLUSD",1717744920171,0.58041674,172.3,172.29,26.924]
["bitfinex","SOLUSD",1717744920391,0.58041674,172.3,172.29,34.274]
["bitfinex","SOLUSD",1717744923584,0.58041674,172.3,172.29,26.924]
["bitfinex","SOLUSD",1717744923965,0.58041674,172.3,172.29,20.0]
["bitfinex","SOLUSD",1717744924165,0.58041674,172.3,172.25,6.1097]
["bitfinex","SOLUSD",1717744924166,0.58041674,172.3,172.27,20.0]
["bitfinex","SOLUSD",1717744924371,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744926379,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744926695,0.58041674,172.28,172.26,20.0]
["bitfinex","SOLUSD",1717744926876,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744927078,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744927883,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744928088,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744928273,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744928587,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744928790,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744929092,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744930096,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744930296,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744930489,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744932008,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744932291,0.58041674,172.28,172.26,27.35]
["bitfinex","SOLUSD",1717744932490,0.58041674,172.28,172.26,20.0]
["bitfinex","SOLUSD",1717744932699,0.58041674,172.28,172.26,7.35]
["bitfinex","SOLUSD",1717744932878,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744933084,0.58041674,172.28,172.26,7.35]
["bitfinex","SOLUSD",1717744933379,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744934401,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744938976,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744939787,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744954330,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744954536,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744954719,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744964314,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744964513,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744964736,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744965035,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744981727,0.58041674,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717744981930,0.58041674,172.28,172.27,7.35]
["bitfinex","SOLUSD",1717744982257,0.58041674,172.28,172.27,27.35]
["bitfinex","SOLUSD",1717744986230,0.58041674,172.28,172.27,147.52]
["bitfinex","SOLUSD",1717744986565,0.58041674,172.28,172.27,140.17]
["bitfinex","SOLUSD",1717744986853,0.58041674,172.28,172.27,147.52]
["bitfinex","SOLUSD",1717744991076,0.58041674,172.28,172.27,140.17]
["bitfinex","SOLUSD",1717744991277,0.58041674,172.28,172.27,147.52]
["bitfinex","SOLUSD",1717745009696,0.58041674,172.28,172.27,182.32]
["bitfinex","SOLUSD",1717745009864,0.58041674,172.28,172.27,227.49]
["bitfinex","SOLUSD",1717745020612,6.1638,172.37,172.3,120.0]
["bitfinex","SOLUSD",1717745020908,6.1638,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745023600,22.892,172.39,172.35,7.35]
["bitfinex","SOLUSD",1717745024379,0.58021468,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745030683,0.58021468,172.36,172.31,20.17]
["bitfinex","SOLUSD",1717745030884,0.58021468,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745034208,0.58021468,172.36,172.31,20.17]
["bitfinex","SOLUSD",1717745034511,0.58021468,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745040104,0.58021468,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745044016,0.58021468,172.36,172.32,120.0]
["bitfinex","SOLUSD",1717745044227,0.58021468,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745045223,0.58021468,172.36,172.33,20.0]
["bitfinex","SOLUSD",1717745045521,0.58021468,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745048218,0.58021468,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745049015,0.58021468,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745050505,0.58021468,172.36,172.33,20.0]
["bitfinex","SOLUSD",1717745050824,0.58021468,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717745051015,7.93021468,172.36,172.24,201.01037846]
["bitfinex","SOLUSD",1717745051213,7.35,172.35,172.28,7.35]
["bitfinex","SOLUSD",1717745051399,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717745052626,7.35,172.34,172.24,201.01037846]
["bitfinex","SOLUSD",1717745052837,7.35,172.34,172.27,7.35]
["bitfinex","SOLUSD",1717745053002,7.35,172.34,172.28,20.0]
["bitfinex","SOLUSD",1717745053198,7.35,172.34,172.28,7.35]
["bitfinex","SOLUSD",1717745053430,7.35,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717745053431,13.4702,172.34,172.29,20.0]
["bitfinex","SOLUSD",1717745054000,7.10283606,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717745054207,7.10283606,172.33,172.27,7.35]
["bitfinex","SOLUSD",1717745054405,7.10283606,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717745056718,6.2283,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717745057103,6.2283,172.33,172.28,27.35]
["bitfinex","SOLUSD",1717745064441,0.58021468,172.29,172.28,27.35]
["bitfinex","SOLUSD",1717745075431,0.58021468,172.29,172.28,20.0]
["bitfinex","SOLUSD",1717745075739,0.58021468,172.29,172.28,27.35]
["bitfinex","SOLUSD",1717745077561,0.58021468,172.29,172.28,20.0]
["bitfinex","SOLUSD",1717745079331,0.58021468,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717745079531,0.58021468,172.29,172.28,20.0]
["bitfinex","SOLUSD",1717745089671,0.58021468,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717745089847,0.58021468,172.29,172.28,20.0]
["bitfinex","SOLUSD",1717745094956,0.58021468,172.29,172.25,20.0]
["bitfinex","SOLUSD",1717745095157,0.58021468,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717745095351,0.58021468,172.29,172.25,20.0]
["bitfinex","SOLUSD",1717745095750,0.58021468,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717745095956,0.58021468,172.29,172.26,7.35]
["bitfinex","SOLUSD",1717745096163,0.58021468,172.29,172.27,20.0]
["bitfinex","SOLUSD",1717745100586,0.58021468,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717745100773,0.58021468,172.29,172.26,27.35]
["bitfinex","SOLUSD",1717745104496,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745112201,0.58021468,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717745112491,0.58021468,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745112697,0.58021468,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717745113271,0.58021468,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745113499,0.58021468,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717745113891,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745119887,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745125805,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745130713,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745131010,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745131714,0.58021468,172.27,172.26,20.0]
["bitfinex","SOLUSD",1717745131900,0.58021468,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717745132211,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745132707,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745138824,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745138993,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745144431,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745144601,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745148440,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745148724,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745148942,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745149230,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745149534,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745150231,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745150415,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745154638,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745154939,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745156022,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745156225,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745163047,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745163244,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745164729,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745164927,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745166521,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745166748,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745170056,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745170231,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745174834,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745175034,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745176153,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745177565,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745203770,0.58021468,172.27,172.26,27.35]
["bitfinex","SOLUSD",1717745204095,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745205293,0.58021468,172.27,172.26,25.803]
["bitfinex","SOLUSD",1717745205492,0.58021468,172.27,172.26,33.153]
["bitfinex","SOLUSD",1717745205791,0.58021468,172.27,172.23,5.803]
["bitfinex","SOLUSD",1717745205994,0.58021468,172.27,172.26,13.153]
["bitfinex","SOLUSD",1717745209595,0.58021468,172.27,172.26,5.803]
["bitfinex","SOLUSD",1717745209797,0.58021468,172.27,172.2,81.0291962]
["bitfinex","SOLUSD",1717745210014,0.58021468,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745210210,0.58021468,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717745212084,0.58021468,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745215181,0.58021468,172.27,172.19,34.81]
["bitfinex","SOLUSD",1717745215407,0.58021468,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745217422,0.58021468,172.27,172.2,0.17]
["bitfinex","SOLUSD",1717745217628,0.58021468,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745218500,0.58021468,172.27,172.2,0.17]
["bitfinex","SOLUSD",1717745218710,0.58021468,172.27,172.2,20.17]
["bitfinex","SOLUSD",1717745219522,0.58021468,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745219725,0.58021468,172.27,172.2,20.0]
["bitfinex","SOLUSD",1717745219901,0.58021468,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745224410,0.58021468,172.25,172.24,7.35]
["bitfinex","SOLUSD",1717745229392,0.58021468,172.25,172.2,20.0]
["bitfinex","SOLUSD",1717745229594,0.58021468,172.25,172.24,7.35]
["bitfinex","SOLUSD",1717745230319,0.58021468,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717745230622,0.58021468,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745234623,0.58021468,172.25,172.24,7.35]
["bitfinex","SOLUSD",1717745236694,0.58021468,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717745236901,0.58021468,172.25,172.22,7.35]
["bitfinex","SOLUSD",1717745238015,0.58021468,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717745238211,0.58021468,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745244504,0.58021468,172.24,172.23,7.35]
["bitfinex","SOLUSD",1717745253451,0.58021468,172.24,172.18,20.17]
["bitfinex","SOLUSD",1717745253628,0.58021468,172.24,172.23,7.35]
["bitfinex","SOLUSD",1717745260051,0.58021468,172.24,172.19,0.17]
["bitfinex","SOLUSD",1717745260226,0.58021468,172.24,172.22,7.35]
["bitfinex","SOLUSD",1717745264462,0.58021468,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745267154,0.58021468,172.23,172.19,6.2973]
["bitfinex","SOLUSD",1717745267454,0.58021468,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717745281668,0.58021468,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745281964,0.58021468,172.23,172.19,6.2973]
["bitfinex","SOLUSD",1717745282162,0.58021468,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745283162,0.58021468,172.23,172.2,20.0]
["bitfinex","SOLUSD",1717745283341,0.58021468,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745287870,0.58021468,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745303763,0.58021468,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745303966,0.58021468,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745304265,0.58021468,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745327591,0.58021468,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745327794,0.58021468,172.23,172.22,34.0323]
["bitfinex","SOLUSD",1717745327975,0.58021468,172.23,172.22,79.2023]
["bitfinex","SOLUSD",1717745331307,0.58021468,172.23,172.22,114.0123]
["bitfinex","SOLUSD",1717745333309,6.4693,172.33,172.25,120.0]
["bitfinex","SOLUSD",1717745333613,2.1469,172.34,172.31,7.35]
["bitfinex","SOLUSD",1717745338209,21.1527,172.36,172.31,7.35]
["bitfinex","SOLUSD",1717745338413,6.0743,172.36,172.32,7.35]
["bitfinex","SOLUSD",1717745338913,2.1468,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717745341598,2.1468,172.35,172.26,29.4]
["bitfinex","SOLUSD",1717745341807,2.1468,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717745344505,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745348205,0.58034938,172.32,172.27,20.0]
["bitfinex","SOLUSD",1717745348398,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745349622,0.58034938,172.32,172.26,20.0]
["bitfinex","SOLUSD",1717745349998,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745352504,0.58034938,172.32,172.27,120.0]
["bitfinex","SOLUSD",1717745352709,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745360431,0.58034938,172.32,172.26,20.17]
["bitfinex","SOLUSD",1717745360637,0.58034938,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745362020,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745365014,0.58034938,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745366621,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745371222,0.58034938,172.32,172.28,6.357]
["bitfinex","SOLUSD",1717745371424,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745390036,0.58034938,172.32,172.28,6.357]
["bitfinex","SOLUSD",1717745390235,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745395039,0.58034938,172.32,172.26,20.17]
["bitfinex","SOLUSD",1717745395239,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745400182,0.58034938,172.32,172.26,49.4]
["bitfinex","SOLUSD",1717745400365,0.58034938,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745401168,0.58034938,172.32,172.26,27.35]
["bitfinex","SOLUSD",1717745401360,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745410356,0.58034938,172.32,172.26,49.4]
["bitfinex","SOLUSD",1717745415466,2.72754938,172.32,172.2,161.324]
["bitfinex","SOLUSD",1717745415775,2.3173,172.31,172.25,7.35]
["bitfinex","SOLUSD",1717745415985,9.21603606,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745416285,7.06863606,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745416456,7.06863606,172.3,172.2,6.494]
["bitfinex","SOLUSD",1717745416660,7.06863606,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745417082,6.1941,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745417278,6.1941,172.3,172.21,20.0]
["bitfinex","SOLUSD",1717745417590,6.1941,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745417770,7.06863606,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745418386,6.1941,172.3,172.25,7.35]
["bitfinex","SOLUSD",1717745419081,6.1941,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717745419890,7.06863606,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717745421086,6.1941,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717745424710,0.58034938,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717745424871,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745425078,0.58034938,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717745425275,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745425693,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745427312,0.58034938,172.27,172.26,7.35]
["bitfinex","SOLUSD",1717745428602,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745428900,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745429107,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745430013,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745430300,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745432725,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745432893,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745435141,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745435302,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745435498,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745435725,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745437500,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745437701,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745438008,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745438402,0.58034938,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745439435,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745439729,0.58034938,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717745440827,0.58034938,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745443130,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745443313,0.58034938,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745444131,0.58034938,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717745444340,0.58034938,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717745444635,0.58034938,172.25,172.24,7.35]
["bitfinex","SOLUSD",1717745445013,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745446034,0.58034938,172.25,172.22,7.35]
["bitfinex","SOLUSD",1717745446230,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745446736,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745446942,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745447639,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745447928,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745448806,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745449015,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745453433,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745453733,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745456539,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745456717,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745459038,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745459239,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745460263,0.58034938,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717745460612,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745461713,0.58034938,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717745461934,0.58034938,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717745464533,0.58034938,172.24,172.22,7.35]
["bitfinex","SOLUSD",1717745466634,0.58034938,172.24,172.19,20.0]
["bitfinex","SOLUSD",1717745466817,0.58034938,172.24,172.23,7.35]
["bitfinex","SOLUSD",1717745470232,0.58034938,172.24,172.19,26.1887]
["bitfinex","SOLUSD",1717745470422,0.58034938,172.24,172.23,7.35]
["bitfinex","SOLUSD",1717745475427,0.58034938,172.24,172.22,7.35]
["bitfinex","SOLUSD",1717745476819,0.58034938,172.24,172.2,6.5734]
["bitfinex","SOLUSD",1717745477020,0.58034938,172.24,172.22,7.35]
["bitfinex","SOLUSD",1717745484534,0.58034938,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745484842,0.58034938,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745486662,0.58034938,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745486835,0.58034938,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745487035,0.58034938,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745490161,0.58034938,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745490358,0.58034938,172.23,172.21,20.0]
["bitfinex","SOLUSD",1717745490542,0.58034938,172.23,172.21,27.35]
["bitfinex","SOLUSD",1717745491167,0.58034938,172.23,172.21,20.0]
["bitfinex","SOLUSD",1717745491368,0.58034938,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745491553,0.58034938,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745491953,0.58034938,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745492174,0.58034938,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745492465,0.58034938,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745496640,0.58034938,172.23,172.22,20.0]
["bitfinex","SOLUSD",1717745496845,0.58034938,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717745497346,0.58034938,172.23,172.22,27.35]
["bitfinex","SOLUSD",1717745498547,0.58034938,172.23,172.22,153.9152]
["bitfinex","SOLUSD",1717745501544,0.58034938,172.23,172.22,198.9152]
["bitfinex","SOLUSD",1717745503474,0.58034938,172.23,172.22,215.0233]
["bitfinex","SOLUSD",1717745506580,0.58034938,172.23,172.22,215.1933]
["bitfinex","SOLUSD",1717745509966,17.4538,172.35,172.22,215.1933]
["bitfinex","SOLUSD",1717745510161,24.0155,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717745513389,24.0155,172.35,172.24,1.16028771]
["bitfinex","SOLUSD",1717745514066,24.0155,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717745514580,8.7085,172.35,172.29,7.35]
["bitfinex","SOLUSD",1717745517985,8.7085,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717745520301,8.7085,172.35,172.24,120.0]
["bitfinex","SOLUSD",1717745520592,8.7085,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717745522812,6.5617,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717745522968,2.1466,172.37,172.31,7.35]
["bitfinex","SOLUSD",1717745523669,9.4966,172.37,172.24,120.0]
["bitfinex","SOLUSD",1717745523869,9.4966,172.37,172.31,7.35]
["bitfinex","SOLUSD",1717745524600,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745533800,0.58034938,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745534802,0.58034938,172.32,172.26,120.0]
["bitfinex","SOLUSD",1717745535002,0.58034938,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745537008,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745537208,0.58034938,172.32,172.26,149.4]
["bitfinex","SOLUSD",1717745537407,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745537801,0.58034938,172.32,172.26,149.4]
["bitfinex","SOLUSD",1717745537999,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745538303,0.58034938,172.32,172.26,22.05]
["bitfinex","SOLUSD",1717745538488,0.58034938,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717745538688,0.58034938,172.32,172.3,20.0]
["bitfinex","SOLUSD",1717745541089,0.58034938,172.32,172.3,27.35]
["bitfinex","SOLUSD",1717745541502,0.58034938,172.32,172.31,7.35]
["bitfinex","SOLUSD",1717745545205,0.58034938,172.32,172.31,26.1311]
["bitfinex","SOLUSD",1717745545400,0.58034938,172.32,172.31,33.4811]
["bitfinex","SOLUSD",1717745547516,0.58034938,172.32,172.31,153.4811]
["bitfinex","SOLUSD",1717745554021,0.58034938,172.32,172.31,146.1311]
["bitfinex","SOLUSD",1717745554221,0.58034938,172.32,172.31,153.4811]
["bitfinex","SOLUSD",1717745555022,0.58034938,172.32,172.31,146.1311]
["bitfinex","SOLUSD",1717745555322,0.58034938,172.32,172.31,153.4811]
["bitfinex","SOLUSD",1717745557844,0.58034938,172.32,172.31,146.1311]
["bitfinex","SOLUSD",1717745558022,0.58034938,172.32,172.31,153.4811]
["bitfinex","SOLUSD",1717745559200,0.58034938,172.32,172.31,198.6511]
["bitfinex","SOLUSD",1717745569032,0.58034938,172.32,172.31,198.8211]
["bitfinex","SOLUSD",1717745570805,0.58034938,172.32,172.31,233.6511]
["bitfinex","SOLUSD",1717745571106,0.47804938,172.32,172.31,233.6511]
["bitfinex","SOLUSD",1717745571614,0.44294938,172.32,172.31,233.6511]
["bitfinex","SOLUSD",1717745572909,0.44294938,172.32,172.31,226.3011]
["bitfinex","SOLUSD",1717745573207,0.44294938,172.32,172.31,233.6511]
["bitfinex","SOLUSD",1717745574837,6.3109,172.43,172.34,120.0]
["bitfinex","SOLUSD",1717745575023,8.1896,172.44,172.34,120.0]
["bitfinex","SOLUSD",1717745575216,8.1896,172.44,172.35,20.0]
["bitfinex","SOLUSD",1717745575417,15.5396,172.44,172.35,20.0]
["bitfinex","SOLUSD",1717745575737,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745575904,6.0439,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717745576110,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745576309,6.0439,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717745576533,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745580359,6.0439,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717745580842,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745581011,6.0439,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717745581216,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745582015,6.0439,172.42,172.35,20.0]
["bitfinex","SOLUSD",1717745582420,6.0439,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745582641,6.0439,172.42,172.39,7.35]
["bitfinex","SOLUSD",1717745584241,6.5617,172.47,172.4,7.35]
["bitfinex","SOLUSD",1717745584425,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745585357,0.58004641,172.41,172.39,7.35]
["bitfinex","SOLUSD",1717745587051,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745588851,0.58004641,172.41,172.36,120.0]
["bitfinex","SOLUSD",1717745589052,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745590152,0.58004641,172.41,172.36,120.0]
["bitfinex","SOLUSD",1717745590456,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745591030,0.58004641,172.41,172.36,120.0]
["bitfinex","SOLUSD",1717745591244,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745594130,0.58004641,172.41,172.37,20.0]
["bitfinex","SOLUSD",1717745594434,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745594753,0.58004641,172.41,172.4,27.35]
["bitfinex","SOLUSD",1717745598957,0.58004641,172.41,172.4,20.0]
["bitfinex","SOLUSD",1717745599131,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745599336,0.58004641,172.41,172.4,27.35]
["bitfinex","SOLUSD",1717745599845,0.58004641,172.41,172.35,0.17]
["bitfinex","SOLUSD",1717745600161,0.58004641,172.41,172.39,7.35]
["bitfinex","SOLUSD",1717745600555,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745601061,0.58004641,172.41,172.35,94.57]
["bitfinex","SOLUSD",1717745601244,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745603049,0.58004641,172.41,172.35,94.57]
["bitfinex","SOLUSD",1717745603242,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745612761,0.58004641,172.41,172.35,65.17]
["bitfinex","SOLUSD",1717745612962,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745616656,0.58004641,172.41,172.35,94.57]
["bitfinex","SOLUSD",1717745616857,0.58004641,172.41,172.4,7.35]
["bitfinex","SOLUSD",1717745617566,0.58004641,172.41,172.32,160.8788]
["bitfinex","SOLUSD",1717745617872,0.58004641,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745618081,6.96024641,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745618659,6.96024641,172.41,172.32,126.0488]
["bitfinex","SOLUSD",1717745618881,6.96024641,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745622267,6.96024641,172.41,172.32,6.0488]
["bitfinex","SOLUSD",1717745622586,6.96024641,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745622768,0.58004641,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745623267,0.58004641,172.41,172.37,27.35]
["bitfinex","SOLUSD",1717745623788,0.58004641,172.41,172.38,7.35]
["bitfinex","SOLUSD",1717745624584,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745627876,0.58004641,172.39,172.38,8.68650286]
["bitfinex","SOLUSD",1717745629360,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745632788,0.58004641,172.39,172.38,27.35]
["bitfinex","SOLUSD",1717745640600,6.59304641,172.39,172.31,34.83]
["bitfinex","SOLUSD",1717745640776,6.59304641,172.39,172.35,7.35]
["bitfinex","SOLUSD",1717745641498,6.59304641,172.39,172.29,99.03753472]
["bitfinex","SOLUSD",1717745641798,6.59304641,172.39,172.35,7.35]
["bitfinex","SOLUSD",1717745642200,6.59304641,172.39,172.36,20.0]
["bitfinex","SOLUSD",1717745642983,0.58004641,172.39,172.36,20.0]
["bitfinex","SOLUSD",1717745643806,0.58004641,172.39,172.37,7.35]
["bitfinex","SOLUSD",1717745644177,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745650805,0.58004641,172.39,172.36,20.0]
["bitfinex","SOLUSD",1717745651097,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745652383,0.58004641,172.39,172.31,20.0]
["bitfinex","SOLUSD",1717745652578,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745653394,0.58004641,172.39,172.37,7.35]
["bitfinex","SOLUSD",1717745656211,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745656614,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745656816,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745657195,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745657422,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745657910,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745658107,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745658322,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745658504,0.58004641,172.39,172.37,7.35]
["bitfinex","SOLUSD",1717745659524,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745659901,0.58004641,172.39,172.38,7.35]
["bitfinex","SOLUSD",1717745660231,0.58004641,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717745660511,0.58004641,172.39,172.29,0.17]
["bitfinex","SOLUSD",1717745660833,7.11314641,172.39,172.37,7.35]
["bitfinex","SOLUSD",1717745661032,0.87453606,172.38,172.37,7.35]
["bitfinex","SOLUSD",1717745661404,0.87453606,172.38,172.28,20.0]
["bitfinex","SOLUSD",1717745662112,0.87453606,172.38,172.36,7.35]
["bitfinex","SOLUSD",1717745662423,0.87453606,172.38,172.37,7.35]
["bitfinex","SOLUSD",1717745662611,1.04453606,172.38,172.28,20.0]
["bitfinex","SOLUSD",1717745662814,7.60623606,172.38,172.35,7.35]
["bitfinex","SOLUSD",1717745663019,6.5617,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745663204,0.87453606,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745663404,6.5617,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745663612,6.5617,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745664500,7.14174641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745665421,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745666128,0.58004641,172.37,172.27,20.0]
["bitfinex","SOLUSD",1717745666632,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745667339,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745667635,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745668827,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745669126,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745670323,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745670715,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745671424,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745671628,0.58004641,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745672149,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745672316,0.58004641,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745679732,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745680037,0.58004641,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745680538,0.58004641,172.37,172.27,54.81]
["bitfinex","SOLUSD",1717745680730,0.58004641,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745684538,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745692251,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745692443,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745695450,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745695647,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745700555,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745700730,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745704754,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745704937,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745709060,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745709269,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745709759,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745709945,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745711856,0.58004641,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745718068,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745718272,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745718556,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745718758,0.58004641,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745719262,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745719460,0.58004641,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745721871,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745722058,0.58004641,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745723646,0.58004641,172.36,172.27,54.81]
["bitfinex","SOLUSD",1717745723850,0.58004641,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745724459,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745724657,0.58004641,172.35,172.27,54.81]
["bitfinex","SOLUSD",1717745724967,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745725153,0.58004641,172.35,172.27,54.81]
["bitfinex","SOLUSD",1717745725349,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745731156,0.58004641,172.35,172.27,54.81]
["bitfinex","SOLUSD",1717745731354,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745737773,0.58004641,172.35,172.27,54.81]
["bitfinex","SOLUSD",1717745738079,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745739474,0.58004641,172.35,172.27,54.81]
["bitfinex","SOLUSD",1717745739655,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745757582,0.58004641,172.35,172.29,21.7694]
["bitfinex","SOLUSD",1717745757793,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745768213,0.58004641,172.35,172.31,6.6399]
["bitfinex","SOLUSD",1717745768389,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745768803,0.58004641,172.35,172.31,6.2903]
["bitfinex","SOLUSD",1717745769108,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745783831,0.58004641,172.35,172.31,6.3627]
["bitfinex","SOLUSD",1717745784017,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745787830,0.58004641,172.35,172.31,6.3627]
["bitfinex","SOLUSD",1717745788047,0.58004641,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745793612,0.58004641,172.35,172.34,14.7]
["bitfinex","SOLUSD",1717745797756,2.1458,172.43,172.34,56.75]
["bitfinex","SOLUSD",1717745797954,0.17,172.42,172.41,7.35]
["bitfinex","SOLUSD",1717745802138,2.1458,172.43,172.41,7.35]
["bitfinex","SOLUSD",1717745802633,2.1458,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745802945,2.4858,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745804448,3.06577913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745804845,3.06577913,172.43,172.31,41.1727]
["bitfinex","SOLUSD",1717745805150,3.06577913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745805332,0.74997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745805531,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745811838,0.57997913,172.43,172.34,120.0]
["bitfinex","SOLUSD",1717745812040,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745815343,0.57997913,172.43,172.35,29.4]
["bitfinex","SOLUSD",1717745815557,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745816866,0.57997913,172.43,172.35,29.4]
["bitfinex","SOLUSD",1717745817157,0.57997913,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717745817366,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745819760,0.57997913,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717745819942,0.57997913,172.43,172.35,29.4]
["bitfinex","SOLUSD",1717745820142,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745820370,0.57997913,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717745820867,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745822058,0.57997913,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717745822363,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745840577,0.57997913,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717745840782,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745841358,0.57997913,172.43,172.35,29.4]
["bitfinex","SOLUSD",1717745841561,0.57997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745846381,0.74997913,172.43,172.42,7.35]
["bitfinex","SOLUSD",1717745847276,3.06577913,172.43,172.35,6.4612]
["bitfinex","SOLUSD",1717745847456,1.21453606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745847661,46.21453606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745848684,46.21453606,172.42,172.31,12.77624377]
["bitfinex","SOLUSD",1717745848982,46.21453606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745849664,48.36043606,172.42,172.31,6.0687]
["bitfinex","SOLUSD",1717745849864,48.36043606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745850168,48.36043606,172.42,172.31,6.0687]
["bitfinex","SOLUSD",1717745850482,48.36043606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745853182,48.36043606,172.42,172.31,6.0687]
["bitfinex","SOLUSD",1717745853390,48.36043606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745854289,48.36043606,172.42,172.31,6.0687]
["bitfinex","SOLUSD",1717745854493,48.36043606,172.42,172.32,20.0]
["bitfinex","SOLUSD",1717745854794,48.36043606,172.42,172.38,7.35]
["bitfinex","SOLUSD",1717745855895,48.36043606,172.42,172.32,20.0]
["bitfinex","SOLUSD",1717745856394,48.36043606,172.42,172.37,7.35]
["bitfinex","SOLUSD",1717745857071,6.0019,172.41,172.32,20.0]
["bitfinex","SOLUSD",1717745857274,47.4862,172.4,172.36,7.35]
["bitfinex","SOLUSD",1717745858196,53.4881,172.4,172.32,20.0]
["bitfinex","SOLUSD",1717745858685,53.4881,172.4,172.36,7.35]
["bitfinex","SOLUSD",1717745858889,0.87453606,172.39,172.35,7.35]
["bitfinex","SOLUSD",1717745859071,0.17,172.38,172.35,7.35]
["bitfinex","SOLUSD",1717745860895,0.17,172.38,172.32,20.0]
["bitfinex","SOLUSD",1717745861095,0.17,172.38,172.35,7.35]
["bitfinex","SOLUSD",1717745861269,0.17,172.38,172.32,20.0]
["bitfinex","SOLUSD",1717745861468,0.17,172.38,172.35,7.35]
["bitfinex","SOLUSD",1717745861891,0.17,172.38,172.36,7.35]
["bitfinex","SOLUSD",1717745864485,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745865000,0.57997913,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717745865203,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745867904,0.57997913,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717745868088,0.57997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745868289,0.74997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745869401,0.74997913,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717745869595,0.74997913,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745871006,0.74997913,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717745871303,0.74997913,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745872099,0.74997913,172.37,172.32,20.0]
["bitfinex","SOLUSD",1717745872307,0.74997913,172.37,172.27,6.0288]
["bitfinex","SOLUSD",1717745872600,1.62451519,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717745873178,1.62451519,172.37,172.28,20.0]
["bitfinex","SOLUSD",1717745873585,1.62451519,172.37,172.33,7.35]
["bitfinex","SOLUSD",1717745874204,0.34,172.36,172.33,7.35]
["bitfinex","SOLUSD",1717745876407,0.34,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745876998,0.34,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717745877208,0.34,172.36,172.33,7.35]
["bitfinex","SOLUSD",1717745877509,0.34,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717745877889,0.34,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745878096,0.34,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717745878296,1.21453606,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745878498,1.21453606,172.36,172.33,7.35]
["bitfinex","SOLUSD",1717745879596,1.21453606,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717745879597,2.4867,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717745879809,0.87453606,172.35,172.3,7.35]
["bitfinex","SOLUSD",1717745880105,0.34,172.34,172.31,7.35]
["bitfinex","SOLUSD",1717745880508,0.34,172.34,172.3,7.35]
["bitfinex","SOLUSD",1717745880887,0.34,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717745881110,0.34,172.34,172.3,7.35]
["bitfinex","SOLUSD",1717745881314,1.21453606,172.34,172.3,7.35]
["bitfinex","SOLUSD",1717745881487,46.21453606,172.34,172.3,7.35]
["bitfinex","SOLUSD",1717745881824,46.21453606,172.34,172.31,7.35]
["bitfinex","SOLUSD",1717745882706,6.4037,172.33,172.23,6.70754377]
["bitfinex","SOLUSD",1717745882889,47.4872,172.32,172.22,6.4214]
["bitfinex","SOLUSD",1717745883089,45.0,172.31,172.28,7.35]
["bitfinex","SOLUSD",1717745883309,0.17,172.3,172.22,6.4214]
["bitfinex","SOLUSD",1717745883525,0.17,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717745884510,0.74997913,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717745885096,0.57997913,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717745887095,0.57997913,172.3,172.29,20.0]
["bitfinex","SOLUSD",1717745887287,0.57997913,172.3,172.29,27.35]
["bitfinex","SOLUSD",1717745890016,0.57997913,172.3,172.24,15.4921]
["bitfinex","SOLUSD",1717745890217,0.57997913,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717745892608,0.57997913,172.3,172.29,13.4573]
["bitfinex","SOLUSD",1717745892913,8.7077,172.41,172.29,49.0266]
["bitfinex","SOLUSD",1717745893123,8.7077,172.41,172.36,7.35]
["bitfinex","SOLUSD",1717745894123,45.34,172.4,172.36,7.35]
["bitfinex","SOLUSD",1717745897218,45.34,172.4,172.29,21.6766]
["bitfinex","SOLUSD",1717745897404,45.34,172.4,172.36,7.35]
["bitfinex","SOLUSD",1717745897606,47.4861,172.4,172.29,21.6766]
["bitfinex","SOLUSD",1717745897804,47.4861,172.4,172.34,7.35]
["bitfinex","SOLUSD",1717745898727,47.4861,172.4,172.35,7.35]
["bitfinex","SOLUSD",1717745899638,0.87453606,172.39,172.34,7.35]
["bitfinex","SOLUSD",1717745899818,0.34,172.38,172.34,7.35]
["bitfinex","SOLUSD",1717745901015,0.34,172.38,172.35,7.35]
["bitfinex","SOLUSD",1717745901827,0.34,172.39,172.35,7.35]
["bitfinex","SOLUSD",1717745903936,0.34,172.39,172.36,7.35]
["bitfinex","SOLUSD",1717745904536,0.58018102,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745907634,0.58018102,172.37,172.29,21.6766]
["bitfinex","SOLUSD",1717745907824,0.58018102,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745910323,0.58018102,172.37,172.29,21.6766]
["bitfinex","SOLUSD",1717745910524,0.58018102,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745912845,0.58018102,172.37,172.29,21.6766]
["bitfinex","SOLUSD",1717745913143,0.58018102,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745914743,0.58018102,172.37,172.3,20.0]
["bitfinex","SOLUSD",1717745915042,0.58018102,172.37,172.36,7.35]
["bitfinex","SOLUSD",1717745922348,0.58018102,172.37,172.3,20.0]
["bitfinex","SOLUSD",1717745922526,0.58018102,172.37,172.35,7.35]
["bitfinex","SOLUSD",1717745924639,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745925949,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745926250,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745932457,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745932660,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745932845,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745933049,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745933934,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745934157,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745935258,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745935462,0.58018102,172.36,172.35,7.35]
["bitfinex","SOLUSD",1717745936671,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745936844,0.58018102,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745939463,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745939654,0.58018102,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745941463,0.58018102,172.36,172.3,20.0]
["bitfinex","SOLUSD",1717745941766,0.58018102,172.36,172.34,7.35]
["bitfinex","SOLUSD",1717745944454,0.58018102,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745945691,0.58018102,172.35,172.3,26.3926]
["bitfinex","SOLUSD",1717745946171,0.58018102,172.35,172.34,7.35]
["bitfinex","SOLUSD",1717745946664,0.58018102,172.35,172.3,20.0]
["bitfinex","SOLUSD",1717745946871,0.58018102,172.35,172.26,35.5941]
["bitfinex","SOLUSD",1717745946872,0.58018102,172.35,172.27,20.0]
["bitfinex","SOLUSD",1717745947169,0.58018102,172.35,172.31,7.35]
["bitfinex","SOLUSD",1717745948646,0.58018102,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717745949952,0.58018102,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717745950579,0.58018102,172.35,172.27,20.0]
["bitfinex","SOLUSD",1717745950750,0.58018102,172.35,172.33,7.35]
["bitfinex","SOLUSD",1717745956263,0.58018102,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717745961261,1.45471708,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717745962286,0.58018102,172.35,172.32,7.35]
["bitfinex","SOLUSD",1717745964480,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745965091,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745965293,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745966087,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745966285,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745968507,0.58018102,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717745970870,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745971067,0.58018102,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717745972477,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745972678,0.58018102,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717745976298,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745977591,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745977592,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745977990,0.58018102,172.33,172.26,6.1941]
["bitfinex","SOLUSD",1717745978301,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745978500,0.58018102,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717745981894,0.58018102,172.33,172.22,40.9857]
["bitfinex","SOLUSD",1717745981895,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745983097,0.58018102,172.33,172.27,21.821]
["bitfinex","SOLUSD",1717745983303,0.58018102,172.33,172.28,26.1019]
["bitfinex","SOLUSD",1717745983481,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745984907,0.58018102,172.33,172.28,26.1019]
["bitfinex","SOLUSD",1717745985111,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745987216,0.58018102,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717745987530,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745987812,0.58018102,172.33,172.32,7.35]
["bitfinex","SOLUSD",1717745988909,0.58018102,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717745989107,0.58018102,172.33,172.25,20.0]
["bitfinex","SOLUSD",1717745989281,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745989488,0.58018102,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717745989691,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745990401,0.58018102,172.33,172.31,7.35]
["bitfinex","SOLUSD",1717745991602,0.17,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717745991806,0.34,172.32,172.3,7.35]
["bitfinex","SOLUSD",1717745992512,0.17,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717745992718,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745996299,0.58018102,172.33,172.24,6.4559]
["bitfinex","SOLUSD",1717745996503,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717745997795,0.58018102,172.33,172.24,6.4559]
["bitfinex","SOLUSD",1717745997997,0.58018102,172.33,172.3,7.35]
["bitfinex","SOLUSD",1717746000124,0.58018102,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717746000415,0.58018102,172.33,172.24,6.4559]
["bitfinex","SOLUSD",1717746000616,0.58018102,172.33,172.25,20.0]
["bitfinex","SOLUSD",1717746000915,0.58018102,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717746001306,0.58018102,172.33,172.25,20.0]
["bitfinex","SOLUSD",1717746001616,0.58018102,172.33,172.28,7.35]
["bitfinex","SOLUSD",1717746001829,0.58018102,172.33,172.29,7.35]
["bitfinex","SOLUSD",1717746004627,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746009523,0.58018102,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717746009716,0.58018102,172.3,172.27,20.0]
["bitfinex","SOLUSD",1717746010221,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746014830,0.58018102,172.3,172.29,13.7125]
["bitfinex","SOLUSD",1717746015935,0.58018102,172.3,172.29,6.3625]
["bitfinex","SOLUSD",1717746016239,0.58018102,172.3,172.29,13.7125]
["bitfinex","SOLUSD",1717746016626,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746016936,0.58018102,172.3,172.27,6.6363]
["bitfinex","SOLUSD",1717746017141,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746017308,0.58018102,172.3,172.25,26.5931]
["bitfinex","SOLUSD",1717746017511,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746019535,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746028625,0.58018102,172.3,172.27,6.5934]
["bitfinex","SOLUSD",1717746028824,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746029345,0.58018102,172.3,172.27,6.5934]
["bitfinex","SOLUSD",1717746029518,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746036450,0.58018102,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717746036658,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746037955,0.58018102,172.3,172.27,20.0]
["bitfinex","SOLUSD",1717746038268,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746040153,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746040332,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746046033,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746046232,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746046636,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746046835,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746047658,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746047858,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746048362,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746048540,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746048956,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746049143,0.58018102,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746051362,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746051552,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746051745,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746051945,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746053765,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746053962,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746054168,0.58018102,172.3,172.24,20.0]
["bitfinex","SOLUSD",1717746054354,0.58018102,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746064574,0.58018102,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746068482,0.58018102,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717746068483,0.58018102,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717746070684,0.58018102,172.29,172.24,20.0]
["bitfinex","SOLUSD",1717746070866,0.58018102,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717746072571,1.45471708,172.29,172.19,6.3791]
["bitfinex","SOLUSD",1717746072883,1.45471708,172.29,172.25,7.35]
["bitfinex","SOLUSD",1717746073583,0.17,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717746073772,0.17,172.28,172.2,20.0]
["bitfinex","SOLUSD",1717746074396,0.17,172.28,172.25,7.35]
["bitfinex","SOLUSD",1717746075187,0.34,172.28,172.17,29.4]
["bitfinex","SOLUSD",1717746075375,9.8377,172.28,172.21,7.35]
["bitfinex","SOLUSD",1717746075556,47.1478,172.27,172.21,7.35]
["bitfinex","SOLUSD",1717746075761,0.34,172.26,172.21,7.35]
["bitfinex","SOLUSD",1717746077677,0.34,172.26,172.22,7.35]
["bitfinex","SOLUSD",1717746078987,0.34,172.26,172.17,29.4]
["bitfinex","SOLUSD",1717746079157,0.34,172.26,172.22,7.35]
["bitfinex","SOLUSD",1717746084483,0.58018102,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717746085292,0.58018102,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717746087575,0.58018102,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717746087761,0.58018102,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717746089001,0.58018102,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717746089293,0.58018102,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717746090276,0.58018102,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717746090460,0.58018102,172.23,172.21,7.35]
["bitfinex","SOLUSD",1717746091865,0.58018102,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717746092193,0.17,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746095969,0.17,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717746096289,0.34,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717746096491,0.34,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746096881,0.34,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717746097372,0.34,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746097576,0.34,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717746097900,0.34,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746102495,0.27859873,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746104502,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746116310,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746116808,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746118525,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746118727,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746121318,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746121518,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746123331,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746123514,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746125137,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746125340,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746128720,0.58018102,172.2,172.16,26.5178]
["bitfinex","SOLUSD",1717746129046,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746130131,0.58018102,172.2,172.16,26.5178]
["bitfinex","SOLUSD",1717746130340,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746132940,0.58018102,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717746133133,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746138145,0.58018102,172.2,172.19,13.7476]
["bitfinex","SOLUSD",1717746138318,0.58018102,172.2,172.19,33.7476]
["bitfinex","SOLUSD",1717746139536,0.58018102,172.2,172.19,50.0428]
["bitfinex","SOLUSD",1717746141825,0.58018102,172.2,172.19,33.7476]
["bitfinex","SOLUSD",1717746144246,0.58018102,172.2,172.19,27.35]
["bitfinex","SOLUSD",1717746145832,0.58018102,172.2,172.19,33.4949]
["bitfinex","SOLUSD",1717746147445,0.58018102,172.2,172.19,20.0]
["bitfinex","SOLUSD",1717746147636,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746149262,0.58018102,172.2,172.19,27.35]
["bitfinex","SOLUSD",1717746151156,0.58018102,172.2,172.19,20.0]
["bitfinex","SOLUSD",1717746151332,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746152468,0.58018102,172.2,172.14,6.6209]
["bitfinex","SOLUSD",1717746152636,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746182197,0.58018102,172.2,172.17,29.4]
["bitfinex","SOLUSD",1717746182404,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746193028,0.58018102,172.2,172.15,26.5129]
["bitfinex","SOLUSD",1717746193318,0.58018102,172.2,172.17,29.4]
["bitfinex","SOLUSD",1717746193499,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746208130,0.58018102,172.2,172.15,20.0]
["bitfinex","SOLUSD",1717746208433,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746210141,0.58018102,172.2,172.14,20.0]
["bitfinex","SOLUSD",1717746210331,0.58018102,172.2,172.12,6.1406]
["bitfinex","SOLUSD",1717746210846,0.58018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746211035,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746211221,0.58018102,172.2,172.12,6.1406]
["bitfinex","SOLUSD",1717746211421,0.58018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746211622,0.58018102,172.2,172.12,6.1406]
["bitfinex","SOLUSD",1717746211816,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746216026,0.58018102,172.2,172.12,6.1406]
["bitfinex","SOLUSD",1717746216228,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746219253,0.75018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746219427,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746219753,0.92018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746221337,0.92018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746221647,0.92018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746222125,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746223126,0.92018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746224239,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746225148,0.75018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746225347,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746226331,0.58018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746227263,0.75018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746227466,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746229451,0.75018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746229758,0.75018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746229955,0.92018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746231961,0.92018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746232168,0.92018102,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746237061,0.92018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746237360,0.92018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746240160,0.92018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746240750,0.92018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746242634,0.92018102,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717746242839,0.92018102,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746244563,0.58018102,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746248511,0.58018102,172.19,172.13,20.0]
["bitfinex","SOLUSD",1717746248658,0.58018102,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746249171,1.45471708,172.19,172.1,20.0]
["bitfinex","SOLUSD",1717746249373,0.58018102,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746249974,0.58018102,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746250951,0.58018102,172.19,172.18,33.8953]
["bitfinex","SOLUSD",1717746253161,2.1477,172.28,172.18,33.8953]
["bitfinex","SOLUSD",1717746253361,0.34,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717746257788,0.34,172.27,172.18,26.5453]
["bitfinex","SOLUSD",1717746257990,0.34,172.27,172.25,7.35]
["bitfinex","SOLUSD",1717746258282,0.34,172.27,172.24,7.35]
["bitfinex","SOLUSD",1717746259671,2.4878,172.27,172.18,26.5453]
["bitfinex","SOLUSD",1717746259872,2.4878,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717746261075,2.4878,172.27,172.18,26.5453]
["bitfinex","SOLUSD",1717746261279,2.4878,172.27,172.23,7.35]
["bitfinex","SOLUSD",1717746261669,0.87453606,172.26,172.23,7.35]
["bitfinex","SOLUSD",1717746261889,0.34,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717746262487,0.34,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717746262689,0.34,172.25,172.23,7.35]
["bitfinex","SOLUSD",1717746262871,0.34,172.25,172.22,7.35]
["bitfinex","SOLUSD",1717746264499,0.58065266,172.23,172.22,7.35]
["bitfinex","SOLUSD",1717746264868,0.58065266,172.23,172.16,16.3371]
["bitfinex","SOLUSD",1717746264869,0.58065266,172.23,172.15,6.5526]
["bitfinex","SOLUSD",1717746265077,0.17,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746265578,0.34,172.22,172.15,6.5526]
["bitfinex","SOLUSD",1717746265782,0.34,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746265979,1.21453606,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746268581,1.21453606,172.22,172.15,6.5526]
["bitfinex","SOLUSD",1717746268582,1.21453606,172.22,172.1,6.0762]
["bitfinex","SOLUSD",1717746268778,1.21453606,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746268986,0.34,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746269584,0.34,172.22,172.11,20.0]
["bitfinex","SOLUSD",1717746269785,0.34,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746270506,3.36293606,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746270715,48.36293606,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746271214,47.4884,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746271511,2.4884,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746271693,0.34,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746272478,2.4884,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746274999,2.4884,172.22,172.11,20.0]
["bitfinex","SOLUSD",1717746275197,2.4884,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746280628,2.4884,172.22,172.11,20.0]
["bitfinex","SOLUSD",1717746280829,2.4884,172.22,172.19,7.35]
["bitfinex","SOLUSD",1717746284512,0.58065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746284699,0.75065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746285533,0.75065266,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717746285708,0.75065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746285907,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746286324,0.75065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746287225,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746293942,0.92065266,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717746294150,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746295907,0.92065266,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717746296129,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746300313,0.92065266,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717746300522,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746301724,0.92065266,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717746301929,0.92065266,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746302333,0.92065266,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717746302630,3.94388872,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746302932,45.17,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746304648,45.75065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746305337,45.92065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746305936,48.06935266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746306736,45.92065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746307435,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746310115,0.58065266,172.19,172.11,20.0]
["bitfinex","SOLUSD",1717746310316,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746314850,0.58065266,172.19,172.18,13.7949]
["bitfinex","SOLUSD",1717746320047,0.58065266,172.19,172.18,33.7949]
["bitfinex","SOLUSD",1717746321946,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746322122,0.58065266,172.19,172.16,6.5427]
["bitfinex","SOLUSD",1717746322326,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746323030,0.58065266,172.19,172.13,15.8315]
["bitfinex","SOLUSD",1717746323218,0.58065266,172.19,172.14,26.1514]
["bitfinex","SOLUSD",1717746323417,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746325349,0.58065266,172.19,172.14,26.1514]
["bitfinex","SOLUSD",1717746325553,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746325724,0.58065266,172.19,172.14,26.1514]
["bitfinex","SOLUSD",1717746326051,0.58065266,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746332044,0.58065266,172.19,172.18,13.9054]
["bitfinex","SOLUSD",1717746337748,2.1478,172.27,172.18,33.9054]
["bitfinex","SOLUSD",1717746337952,6.5617,172.3,172.26,7.35]
["bitfinex","SOLUSD",1717746338126,2.1476,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746339230,2.1476,172.29,172.18,26.5554]
["bitfinex","SOLUSD",1717746339434,2.1476,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746344535,2.72805043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746345545,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746350642,2.72795043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746351769,2.72795043,172.29,172.2,16.2631]
["bitfinex","SOLUSD",1717746351970,2.72795043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746353271,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746354573,2.72795043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746359971,2.72795043,172.29,172.2,16.2631]
["bitfinex","SOLUSD",1717746360158,2.72795043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746360363,2.72795043,172.29,172.21,20.0]
["bitfinex","SOLUSD",1717746360567,2.72795043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746363780,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746364152,0.58045043,172.29,172.21,20.0]
["bitfinex","SOLUSD",1717746364450,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746364651,2.1474,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746367461,2.1475,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746368074,2.1475,172.29,172.21,20.0]
["bitfinex","SOLUSD",1717746368364,2.1475,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746371585,2.1474,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746373356,2.1474,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746374083,2.1473,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717746374463,2.1474,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746375663,2.1474,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746377570,2.1474,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746378883,45.0,172.32,172.28,7.35]
["bitfinex","SOLUSD",1717746379070,45.0,172.32,172.22,6.1611]
["bitfinex","SOLUSD",1717746379786,45.0,172.32,172.29,7.35]
["bitfinex","SOLUSD",1717746379983,2.1472,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717746380275,2.1474,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746380588,2.1474,172.3,172.22,6.1611]
["bitfinex","SOLUSD",1717746380773,2.1474,172.3,172.29,7.35]
["bitfinex","SOLUSD",1717746381788,2.1474,172.3,172.22,6.1611]
["bitfinex","SOLUSD",1717746381981,2.1474,172.3,172.28,7.35]
["bitfinex","SOLUSD",1717746382775,2.1473,172.31,172.28,7.35]
["bitfinex","SOLUSD",1717746382977,2.1473,172.31,172.29,7.35]
["bitfinex","SOLUSD",1717746384115,2.1473,172.31,172.22,6.1611]
["bitfinex","SOLUSD",1717746384402,2.1473,172.31,172.28,7.35]
["bitfinex","SOLUSD",1717746384604,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746385067,0.58045043,172.29,172.22,6.1611]
["bitfinex","SOLUSD",1717746385268,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746389387,0.58045043,172.29,172.22,7.31973098]
["bitfinex","SOLUSD",1717746389597,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746391594,0.58045043,172.29,172.22,6.1611]
["bitfinex","SOLUSD",1717746391897,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746393499,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746393798,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746394787,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746394998,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746395605,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746395906,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746403580,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746403785,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746404989,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746405191,0.58045043,172.29,172.28,7.35]
["bitfinex","SOLUSD",1717746406207,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746406410,0.58045043,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717746406595,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746406797,0.58045043,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717746408792,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746408993,0.58045043,172.29,172.27,7.35]
["bitfinex","SOLUSD",1717746409614,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746410319,0.58045043,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717746410812,0.58045043,172.29,172.23,20.0]
["bitfinex","SOLUSD",1717746411007,0.58045043,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717746411306,1.45498649,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717746411518,0.58045043,172.29,172.24,7.35]
["bitfinex","SOLUSD",1717746412614,2.72795043,172.29,172.2,16.2631]
["bitfinex","SOLUSD",1717746412814,2.3176,172.28,172.22,7.35]
["bitfinex","SOLUSD",1717746413115,0.17,172.27,172.18,6.6133]
["bitfinex","SOLUSD",1717746413414,2.1479,172.26,172.2,7.35]
["bitfinex","SOLUSD",1717746413622,0.17,172.25,172.2,7.35]
["bitfinex","SOLUSD",1717746413992,2.1482,172.24,172.13,6.1575]
["bitfinex","SOLUSD",1717746414191,0.17,172.23,172.13,6.1575]
["bitfinex","SOLUSD",1717746414391,3.19283606,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717746414609,3.19283606,172.23,172.13,6.1575]
["bitfinex","SOLUSD",1717746414815,3.02303606,172.22,172.13,6.1575]
["bitfinex","SOLUSD",1717746415113,48.19303606,172.22,172.13,6.1575]
["bitfinex","SOLUSD",1717746415311,2.3186,172.21,172.09,6.3432]
["bitfinex","SOLUSD",1717746415502,0.17,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717746415700,45.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717746416220,0.17,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717746416593,2.3185,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717746416785,47.3185,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717746417297,2.1485,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717746417505,2.1485,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717746418108,47.3184,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746418313,47.3184,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717746418314,2.3184,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717746418817,2.3184,172.22,172.09,6.3432]
["bitfinex","SOLUSD",1717746418818,2.3184,172.22,172.18,7.35]
["bitfinex","SOLUSD",1717746420215,2.1485,172.21,172.18,7.35]
["bitfinex","SOLUSD",1717746420912,2.1485,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717746421806,2.1485,172.21,172.09,6.3432]
["bitfinex","SOLUSD",1717746422112,2.1485,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717746423826,2.1486,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746424492,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746430209,0.58045043,172.18,172.17,14.7]
["bitfinex","SOLUSD",1717746431030,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746435525,0.58045043,172.18,172.1,154.85]
["bitfinex","SOLUSD",1717746435526,0.58045043,172.18,172.1,34.85]
["bitfinex","SOLUSD",1717746436032,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746437522,0.58045043,172.18,172.1,34.85]
["bitfinex","SOLUSD",1717746437707,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746441236,0.58045043,172.18,172.11,20.0]
["bitfinex","SOLUSD",1717746441415,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746451158,0.58045043,172.18,172.11,20.0]
["bitfinex","SOLUSD",1717746451343,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746453646,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746453819,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746454536,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746454741,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746468554,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746468757,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746469665,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746469843,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746470444,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746470737,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746470953,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746471350,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746472362,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746472549,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746473768,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746473953,0.58045043,172.18,172.17,7.35]
["bitfinex","SOLUSD",1717746475449,0.58045043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746475959,0.58045043,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717746479066,2.72935043,172.18,172.1,20.0]
["bitfinex","SOLUSD",1717746479263,2.72935043,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717746480166,0.58045043,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717746480364,2.72935043,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717746481268,2.72935043,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717746483174,2.72935043,172.18,172.09,6.3432]
["bitfinex","SOLUSD",1717746483471,2.72935043,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717746484658,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746486189,2.1492,172.15,172.05,15.1619]
["bitfinex","SOLUSD",1717746486353,2.1494,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746486559,2.1493,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717746487265,2.3194,172.14,172.05,15.1619]
["bitfinex","SOLUSD",1717746487474,2.3194,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746488280,2.1495,172.13,172.12,7.35]
["bitfinex","SOLUSD",1717746488451,2.1495,172.13,172.05,15.1619]
["bitfinex","SOLUSD",1717746488452,2.1495,172.13,172.04,6.4162]
["bitfinex","SOLUSD",1717746488652,2.3194,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746488854,0.17,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746489380,45.0,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717746489579,0.58045043,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717746489791,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746492951,2.72965043,172.16,172.06,15.4954]
["bitfinex","SOLUSD",1717746493154,2.72965043,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717746494579,2.72965043,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717746495365,0.58045043,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717746495564,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746495768,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746504471,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746512481,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746512888,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746513472,0.58045043,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717746517504,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746518476,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746518800,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746520401,0.58045043,172.16,172.15,7.35]
["bitfinex","SOLUSD",1717746520600,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746523200,0.58045043,172.16,172.09,6.2958]
["bitfinex","SOLUSD",1717746523497,0.58045043,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717746524692,0.58045043,172.15,172.14,7.35]
["bitfinex","SOLUSD",1717746526903,0.58045043,172.15,172.09,6.2958]
["bitfinex","SOLUSD",1717746527118,0.58045043,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717746537819,0.58045043,172.15,172.14,7.35]
["bitfinex","SOLUSD",1717746540297,0.58045043,172.15,172.08,6.3188]
["bitfinex","SOLUSD",1717746540491,0.58045043,172.15,172.14,7.35]
["bitfinex","SOLUSD",1717746544422,0.58045043,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717746544613,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746546601,0.58045043,172.14,172.08,35.7188]
["bitfinex","SOLUSD",1717746546803,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746547824,0.58045043,172.14,172.1,6.3987]
["bitfinex","SOLUSD",1717746548038,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746548800,0.58045043,172.14,172.1,6.3987]
["bitfinex","SOLUSD",1717746549007,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746556927,0.58045043,172.14,172.1,6.3987]
["bitfinex","SOLUSD",1717746557126,0.58045043,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717746557422,0.58045043,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746561437,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746565933,0.58045043,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717746566232,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746570915,0.58045043,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746574069,0.58045043,172.14,172.13,7.35]
["bitfinex","SOLUSD",1717746574363,0.58045043,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746575653,0.58045043,172.14,172.09,20.0]
["bitfinex","SOLUSD",1717746576146,0.58045043,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717746578729,0.58045043,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717746578942,0.58045043,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717746579241,0.58045043,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717746580632,0.58045043,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717746580943,0.58045043,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717746581136,0.58045043,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717746581649,0.58045043,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717746582526,0.58045043,172.14,172.07,20.0]
["bitfinex","SOLUSD",1717746582748,0.58045043,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717746583646,0.58045043,172.14,172.06,6.3536]
["bitfinex","SOLUSD",1717746583850,0.58045043,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717746584348,1.45498649,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717746584544,0.58045043,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746585052,0.58045043,172.11,172.02,6.5149]
["bitfinex","SOLUSD",1717746585239,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746587533,0.58045043,172.11,172.03,20.17]
["bitfinex","SOLUSD",1717746588059,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746588242,0.58045043,172.11,172.03,20.17]
["bitfinex","SOLUSD",1717746588446,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746589457,0.58045043,172.11,172.03,20.17]
["bitfinex","SOLUSD",1717746589665,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746590336,0.58045043,172.11,172.03,20.17]
["bitfinex","SOLUSD",1717746590541,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746598165,0.58045043,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746598678,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746598865,0.58045043,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746628376,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746628570,0.58045043,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746630499,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746630704,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746631896,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746632097,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746634408,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746634614,0.58045043,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717746635135,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746635612,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746638208,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746638387,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746639415,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746639714,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746642204,0.58045043,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746643226,0.58045043,172.11,172.03,20.0]
["bitfinex","SOLUSD",1717746643430,0.58045043,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717746644530,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746645724,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746646024,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746647427,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746647631,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746647926,0.58045043,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717746651129,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746651335,0.58045043,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717746653229,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746660236,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746660533,0.58045043,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717746661636,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746667929,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746668137,0.58045043,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717746669048,0.58045043,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717746669217,0.58045043,172.1,172.03,20.0]
["bitfinex","SOLUSD",1717746669539,0.58045043,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717746670048,0.58045043,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746670923,0.58045043,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717746671124,1.45498649,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746672448,0.58045043,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746672950,0.58045043,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717746673255,0.58045043,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746673459,1.45498649,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746674746,0.58045043,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746675541,1.45498649,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717746675737,1.45498649,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746676372,0.58045043,172.1,172.06,9.5003]
["bitfinex","SOLUSD",1717746677448,0.58045043,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717746677656,0.58045043,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746677952,0.58045043,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717746678162,0.58045043,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746680560,7.35,172.09,172.03,7.35]
["bitfinex","SOLUSD",1717746680857,3.02473606,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717746681052,0.87453606,172.08,172.03,9.5007]
["bitfinex","SOLUSD",1717746681363,47.49,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717746681557,0.34,172.09,172.04,2.1505]
["bitfinex","SOLUSD",1717746681762,2.49,172.09,172.04,2.1505]
["bitfinex","SOLUSD",1717746682070,2.49,172.09,172.04,9.5005]
["bitfinex","SOLUSD",1717746682242,2.49,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717746682950,2.49,172.09,172.03,2.1507]
["bitfinex","SOLUSD",1717746684247,0.58045043,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717746684652,0.58045043,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717746685254,0.58045043,172.08,172.06,2.1504]
["bitfinex","SOLUSD",1717746685453,0.58045043,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717746685643,0.58045043,172.08,172.06,9.5004]
["bitfinex","SOLUSD",1717746686347,0.58045043,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717746690064,0.58045043,172.08,172.07,9.5002]
["bitfinex","SOLUSD",1717746693787,0.58045043,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717746694075,0.58045043,172.08,172.07,9.5002]
["bitfinex","SOLUSD",1717746708074,0.58045043,172.08,172.07,16.8502]
["bitfinex","SOLUSD",1717746710374,0.58045043,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717746710580,0.58045043,172.08,172.07,22.9327]
["bitfinex","SOLUSD",1717746714712,0.58045043,172.08,172.07,16.8502]
["bitfinex","SOLUSD",1717746718502,0.58045043,172.08,172.07,44.9169]
["bitfinex","SOLUSD",1717746718799,0.58045043,172.08,172.07,64.9169]
["bitfinex","SOLUSD",1717746723007,0.58045043,172.08,172.07,58.9002]
["bitfinex","SOLUSD",1717746737719,0.58045043,172.08,172.07,29.5002]
["bitfinex","SOLUSD",1717746739012,5.043e-05,172.08,172.07,65.3342]
["bitfinex","SOLUSD",1717746739194,23.6955,172.19,172.07,108.524]
["bitfinex","SOLUSD",1717746739396,23.6955,172.19,172.08,49.4]
["bitfinex","SOLUSD",1717746739705,8.2917,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717746739906,8.2917,172.18,172.08,49.4]
["bitfinex","SOLUSD",1717746740107,6.1428,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717746741603,6.1428,172.17,172.03,274.63772213]
["bitfinex","SOLUSD",1717746741604,2.1491,172.16,172.03,274.63772213]
["bitfinex","SOLUSD",1717746741821,6.2373,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717746743199,32.0103,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717746743500,6.0184,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717746744023,6.89293606,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717746744617,0.58105753,172.11,172.1,7.35]
["bitfinex","SOLUSD",1717746746397,0.58105753,172.11,172.02,6.3]
["bitfinex","SOLUSD",1717746746595,0.58105753,172.11,171.99,149.4]
["bitfinex","SOLUSD",1717746746596,0.58105753,172.11,171.99,120.0]
["bitfinex","SOLUSD",1717746746922,7.85939359,172.11,172.06,7.35]
["bitfinex","SOLUSD",1717746747117,7.85939359,172.11,171.99,149.4]
["bitfinex","SOLUSD",1717746747118,6.4038,172.1,171.99,149.4]
["bitfinex","SOLUSD",1717746747301,6.4038,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746748118,6.4038,172.1,171.99,120.0]
["bitfinex","SOLUSD",1717746748322,6.4038,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746749509,5.61744711,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746751116,5.61744711,172.1,172.0,0.17]
["bitfinex","SOLUSD",1717746751445,5.61744711,172.1,172.0,20.17]
["bitfinex","SOLUSD",1717746751735,5.61744711,172.1,172.06,7.35]
["bitfinex","SOLUSD",1717746753312,5.61744711,172.1,172.05,7.35]
["bitfinex","SOLUSD",1717746755530,0.87453606,172.09,172.0,20.0]
["bitfinex","SOLUSD",1717746755831,5.7754,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717746756214,6.64993606,172.09,172.0,20.0]
["bitfinex","SOLUSD",1717746756419,6.64993606,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717746756846,5.7754,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717746759043,5.7754,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717746760451,0.17,172.1,172.0,20.0]
["bitfinex","SOLUSD",1717746760644,0.17,172.1,172.05,7.35]
["bitfinex","SOLUSD",1717746761655,5.7754,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717746762437,0.17,172.1,172.05,7.35]
["bitfinex","SOLUSD",1717746764558,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746770252,0.58105753,172.06,172.0,20.0]
["bitfinex","SOLUSD",1717746770461,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746778864,0.58105753,172.06,172.01,1.16124497]
["bitfinex","SOLUSD",1717746779079,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746780351,0.58105753,172.06,172.03,1.16110996]
["bitfinex","SOLUSD",1717746780559,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746786753,0.58105753,172.06,172.02,6.4083]
["bitfinex","SOLUSD",1717746786945,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746793273,0.58105753,172.06,172.05,27.35]
["bitfinex","SOLUSD",1717746799679,0.58105753,172.06,172.05,20.0]
["bitfinex","SOLUSD",1717746799875,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746800064,0.58105753,172.06,172.05,27.35]
["bitfinex","SOLUSD",1717746803473,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746803684,0.58105753,172.06,172.05,27.35]
["bitfinex","SOLUSD",1717746805376,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746813190,0.58105753,172.06,171.98,133.92923831]
["bitfinex","SOLUSD",1717746813484,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746829305,0.58105753,172.06,172.0,6.6047]
["bitfinex","SOLUSD",1717746829506,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746829679,0.58105753,172.06,172.01,51.5848]
["bitfinex","SOLUSD",1717746830003,0.58105753,172.06,172.02,20.0]
["bitfinex","SOLUSD",1717746830188,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746837326,0.58105753,172.06,172.02,20.0]
["bitfinex","SOLUSD",1717746837630,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746838229,0.58105753,172.06,172.02,20.0]
["bitfinex","SOLUSD",1717746838409,0.58105753,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717746854250,0.58105753,172.06,172.05,33.6865]
["bitfinex","SOLUSD",1717746854422,0.58105753,172.06,172.05,78.8565]
["bitfinex","SOLUSD",1717746857439,0.58105753,172.06,172.05,27.35]
["bitfinex","SOLUSD",1717746866858,0.58105753,172.06,172.05,33.4433]
["bitfinex","SOLUSD",1717746867058,0.58105753,172.06,172.05,78.6133]
["bitfinex","SOLUSD",1717746870875,0.58105753,172.06,172.05,72.52]
["bitfinex","SOLUSD",1717746874171,0.58105753,172.06,172.05,27.35]
["bitfinex","SOLUSD",1717746879110,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746879965,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746880285,0.58105753,172.06,172.05,7.4655942]
["bitfinex","SOLUSD",1717746880489,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746886088,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746886281,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746891301,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746891502,0.58105753,172.06,172.05,7.4655942]
["bitfinex","SOLUSD",1717746891662,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746900797,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746901008,0.58105753,172.06,172.05,0.1155942]
["bitfinex","SOLUSD",1717746901178,0.58105753,172.06,172.05,7.4655942]
["bitfinex","SOLUSD",1717746901379,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746901613,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746901780,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746902512,0.58105753,172.06,172.05,20.1155942]
["bitfinex","SOLUSD",1717746902699,0.58105753,172.06,172.05,0.1155942]
["bitfinex","SOLUSD",1717746903390,6.64475753,172.06,172.05,0.1155942]
["bitfinex","SOLUSD",1717746911922,0.58105753,172.06,172.05,0.1155942]
["bitfinex","SOLUSD",1717746913314,0.58105753,172.06,172.05,7.4655942]
["bitfinex","SOLUSD",1717746921315,0.58105753,172.06,172.05,33.9009942]
["bitfinex","SOLUSD",1717746922210,0.58105753,172.06,172.05,27.4655942]
["bitfinex","SOLUSD",1717746927319,0.58105753,172.06,172.05,34.0348942]
["bitfinex","SOLUSD",1717746930924,0.58105753,172.06,172.05,79.2048942]
["bitfinex","SOLUSD",1717746936030,0.58105753,172.06,172.05,71.8548942]
["bitfinex","SOLUSD",1717746936212,0.58105753,172.06,172.05,79.2048942]
["bitfinex","SOLUSD",1717746940706,0.58105753,172.06,172.05,79.3748942]
["bitfinex","SOLUSD",1717746942010,0.58105753,172.06,172.05,86.7248942]
["bitfinex","SOLUSD",1717746942211,2.149,172.17,172.06,120.0]
["bitfinex","SOLUSD",1717746942414,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717746942616,8.1939,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717746943227,8.1939,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717746944730,8.1939,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717746944930,8.1939,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717746945234,6.045,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717746945436,6.045,172.18,172.09,65.17]
["bitfinex","SOLUSD",1717746945738,6.045,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717746946539,8.6869,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746948333,2.1485,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717746948538,8.2647,172.21,172.17,7.35]
["bitfinex","SOLUSD",1717746949323,2.1486,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746950847,2.1486,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746953041,2.1486,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746956531,2.1486,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717746961350,2.1486,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746963531,2.1487,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746968663,2.1487,172.19,172.1,126.3195]
["bitfinex","SOLUSD",1717746968876,2.1487,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746970671,2.1487,172.19,172.1,126.3195]
["bitfinex","SOLUSD",1717746970842,2.1487,172.19,172.18,7.35]
["bitfinex","SOLUSD",1717746974378,2.1487,172.19,172.1,6.3195]
["bitfinex","SOLUSD",1717746974567,2.1487,172.19,172.11,45.0]
["bitfinex","SOLUSD",1717746974774,2.1487,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746975177,2.1487,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717746977974,2.1487,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746979663,2.1487,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746979875,2.1488,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746980076,2.1488,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717746982611,2.1487,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717746984183,2.1487,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717746995402,2.1487,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717746995794,2.1487,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717746997075,2.1488,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717746997498,2.1488,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717747000596,2.1488,172.19,172.17,7.35]
["bitfinex","SOLUSD",1717747002586,2.1489,172.18,172.1,6.3195]
["bitfinex","SOLUSD",1717747002783,2.1489,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717747003707,2.1488,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717747012387,2.1488,172.19,172.1,6.3195]
["bitfinex","SOLUSD",1717747012618,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747012915,2.1492,172.15,172.09,20.0]
["bitfinex","SOLUSD",1717747013223,2.1492,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747013516,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747013892,2.1491,172.16,172.06,6.3837942]
["bitfinex","SOLUSD",1717747014203,2.1493,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717747014629,2.1493,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747015487,3.02383606,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747015716,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747017712,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747017920,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747019621,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747019799,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747020206,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747020390,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747020595,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747020811,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747022209,2.1493,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747022410,8.6711,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747025723,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747025927,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747026132,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747026931,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747027130,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747031220,2.1494,172.14,172.06,6.3837942]
["bitfinex","SOLUSD",1717747031423,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747031628,2.1495,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717747033619,2.1497,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747033932,2.1497,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717747034247,2.1497,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747039543,13.8718,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717747039544,2.1495,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717747040044,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747044116,2.1495,172.13,172.11,7.35]
["bitfinex","SOLUSD",1717747047241,2.1494,172.14,172.11,7.35]
["bitfinex","SOLUSD",1717747049217,2.1493,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717747050023,2.1493,172.15,172.09,0.46516173]
["bitfinex","SOLUSD",1717747050239,2.1493,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717747050619,2.1491,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717747051723,2.1493,172.15,172.14,7.35]
["bitfinex","SOLUSD",1717747051923,2.1493,172.15,172.08,29.4]
["bitfinex","SOLUSD",1717747051924,2.1493,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717747054745,17.7637,172.19,172.13,7.35]
["bitfinex","SOLUSD",1717747054746,2.1492,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717747057349,2.1493,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717747059639,2.1493,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747060537,2.1493,172.15,172.06,6.2338942]
["bitfinex","SOLUSD",1717747060727,2.1493,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747064052,2.1491,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747064265,2.1491,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717747064549,2.1491,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717747067358,2.149,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747067553,2.149,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717747068255,2.149,172.18,172.08,149.4]
["bitfinex","SOLUSD",1717747068256,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747068833,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747073749,2.149,172.17,172.08,29.4]
["bitfinex","SOLUSD",1717747073948,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747076044,2.1489,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717747076354,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747077947,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747078136,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747078336,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747079337,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747085239,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747085449,2.1489,172.18,172.08,29.4]
["bitfinex","SOLUSD",1717747085660,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747086167,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747086349,2.1487,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717747086551,2.1487,172.2,172.17,7.35]
["bitfinex","SOLUSD",1717747087168,2.1487,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717747089646,2.1487,172.2,172.19,7.35]
["bitfinex","SOLUSD",1717747089971,2.1487,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717747093177,2.1487,172.2,172.11,1.90305384]
["bitfinex","SOLUSD",1717747093351,2.1487,172.2,172.18,7.35]
["bitfinex","SOLUSD",1717747093552,10.3627,172.23,172.1,126.3732]
["bitfinex","SOLUSD",1717747093553,4.2969,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747093756,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747094669,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747095777,2.149,172.17,172.1,6.2032]
["bitfinex","SOLUSD",1717747095975,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747096178,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747098060,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747100680,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747101459,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747103166,2.1489,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717747103685,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747104190,2.149,172.17,172.1,6.2032]
["bitfinex","SOLUSD",1717747104487,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747105189,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747105393,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747105690,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747106585,2.1489,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717747106789,2.1489,172.18,172.1,6.2032]
["bitfinex","SOLUSD",1717747106972,2.1489,172.18,172.16,7.35]
["bitfinex","SOLUSD",1717747115174,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747115396,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747115575,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747127911,2.1489,172.18,172.11,45.0]
["bitfinex","SOLUSD",1717747128089,2.1489,172.18,172.15,7.35]
["bitfinex","SOLUSD",1717747128486,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747128686,2.149,172.17,172.11,45.0]
["bitfinex","SOLUSD",1717747129111,2.149,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747130823,6.6245,172.16,172.06,0.1155942]
["bitfinex","SOLUSD",1717747130994,7.49903606,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747131198,2.1497,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717747131393,2.1497,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747131598,2.1497,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717747132526,2.1496,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747133102,2.1496,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717747134340,2.1496,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747134619,2.1496,172.12,172.09,7.35]
["bitfinex","SOLUSD",1717747135215,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747137332,2.1495,172.13,172.06,0.83215067]
["bitfinex","SOLUSD",1717747137530,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747140305,2.1495,172.13,172.06,0.83206737]
["bitfinex","SOLUSD",1717747140505,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747141427,2.1494,172.14,172.12,7.35]
["bitfinex","SOLUSD",1717747141734,2.1492,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747142133,2.1492,172.15,172.08,7.35]
["bitfinex","SOLUSD",1717747142305,2.1492,172.15,172.13,7.35]
["bitfinex","SOLUSD",1717747146728,2.1491,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747146933,2.1491,172.17,172.15,7.35]
["bitfinex","SOLUSD",1717747148727,2.1491,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747149526,2.1491,172.16,172.14,7.35]
["bitfinex","SOLUSD",1717747149726,2.1491,172.16,172.13,7.35]
["bitfinex","SOLUSD",1717747150225,2.1491,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747152931,2.149,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747154317,2.149,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717747158843,2.149,172.17,172.14,7.35]
["bitfinex","SOLUSD",1717747160658,2.149,172.17,172.13,7.35]
["bitfinex","SOLUSD",1717747164554,2.1492,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747168363,7.35,172.18,172.07,6.1101]
["bitfinex","SOLUSD",1717747168542,8.22453606,172.17,172.07,6.1101]
["bitfinex","SOLUSD",1717747168740,2.1495,172.14,172.06,0.1155942]
["bitfinex","SOLUSD",1717747168941,2.1495,172.13,172.06,0.1155942]
["bitfinex","SOLUSD",1717747169152,2.1497,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747169375,2.1497,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717747169541,2.1497,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747169743,2.1497,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747170045,2.1497,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717747170238,2.1497,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747170452,2.1497,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747170835,2.1497,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747171038,2.1497,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747171244,2.1497,172.11,172.06,7.4655942]
["bitfinex","SOLUSD",1717747171853,2.1497,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747172047,7.35,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747172256,7.35,172.12,172.06,7.4655942]
["bitfinex","SOLUSD",1717747172469,6.15,172.14,172.06,7.4655942]
["bitfinex","SOLUSD",1717747172841,0.17,172.13,172.06,7.4655942]
["bitfinex","SOLUSD",1717747173062,2.1498,172.11,172.06,7.4655942]
["bitfinex","SOLUSD",1717747175670,8.7548,172.11,172.06,7.4655942]
["bitfinex","SOLUSD",1717747177358,0.87453606,172.1,172.06,7.4655942]
["bitfinex","SOLUSD",1717747178279,0.87453606,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747184891,8.7548,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747185196,8.7548,172.11,172.06,7.4655942]
["bitfinex","SOLUSD",1717747190782,2.1499,172.1,172.06,7.4655942]
["bitfinex","SOLUSD",1717747190986,7.52,172.13,172.06,7.4655942]
["bitfinex","SOLUSD",1717747191280,7.52,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747191585,2.1499,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747200285,2.1497,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717747201096,2.1498,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747202368,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717747204896,2.1498,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747205065,2.1498,172.11,172.06,7.4655942]
["bitfinex","SOLUSD",1717747206299,2.1498,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747206819,2.1498,172.11,172.08,13.8395]
["bitfinex","SOLUSD",1717747207686,2.1498,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717747209508,2.1498,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717747209689,2.1498,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717747213797,2.1498,172.11,172.06,0.1155942]
["bitfinex","SOLUSD",1717747214007,2.1498,172.11,172.07,7.35]
["bitfinex","SOLUSD",1717747214192,2.1498,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717747218901,2.1495,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747219117,2.1496,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747220584,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747222095,2.1494,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717747222293,2.1495,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717747222499,2.1495,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717747222721,2.1496,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747222931,2.15,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747223423,2.15,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747226928,2.1499,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747227116,2.1499,172.1,172.06,7.4655942]
["bitfinex","SOLUSD",1717747228547,2.1499,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747228750,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717747229129,2.1499,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747229345,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717747238265,2.1495,172.13,172.09,13.5257]
["bitfinex","SOLUSD",1717747238445,2.1495,172.13,172.11,7.35]
["bitfinex","SOLUSD",1717747239335,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747241131,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747244388,2.1495,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747245163,2.1495,172.13,172.09,6.1757]
["bitfinex","SOLUSD",1717747245368,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747248179,2.1495,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717747248970,2.1495,172.13,172.07,7.35]
["bitfinex","SOLUSD",1717747253251,9.4994,172.14,172.07,7.35]
["bitfinex","SOLUSD",1717747253452,2.1494,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747254873,3.02393606,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747256668,2.1494,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747257476,2.1493,172.15,172.09,7.35]
["bitfinex","SOLUSD",1717747257677,2.1493,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747257678,2.1493,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747259751,7.35,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717747259959,2.1494,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747260187,10.7441,172.19,172.1,7.35]
["bitfinex","SOLUSD",1717747260474,2.1492,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747260679,2.1491,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747261200,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747261480,2.1491,172.16,172.06,0.1155942]
["bitfinex","SOLUSD",1717747261481,2.1491,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747261654,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747267667,2.1491,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747271364,2.1492,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747275485,2.1492,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747275687,2.1492,172.15,172.12,7.35]
["bitfinex","SOLUSD",1717747297018,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747297901,2.1488,172.19,172.15,7.35]
["bitfinex","SOLUSD",1717747303126,2.1487,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717747303336,2.1487,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717747311341,2.1487,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717747319539,13.5737,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717747319540,2.1487,172.2,172.16,7.35]
["bitfinex","SOLUSD",1717747320334,2.1487,172.19,172.16,7.35]
["bitfinex","SOLUSD",1717747321827,2.1489,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747322037,3.02343606,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747322228,3.02343606,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717747323146,3.02343606,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747326743,0.87453606,172.18,172.1,6.6442]
["bitfinex","SOLUSD",1717747326943,6.2546,172.18,172.07,7.47066077]
["bitfinex","SOLUSD",1717747327119,7.35,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747327319,8.4035,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717747327635,15.7535,172.18,172.11,7.35]
["bitfinex","SOLUSD",1717747328622,8.4035,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717747328839,8.4035,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747328840,9.27803606,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747330153,8.4035,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747332224,9.27803606,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747338529,7.12913606,172.18,172.13,7.35]
["bitfinex","SOLUSD",1717747338731,3.02353606,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747338931,2.149,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747339131,2.149,172.17,172.07,7.47066077]
["bitfinex","SOLUSD",1717747339327,2.149,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747340553,2.149,172.17,172.08,45.0]
["bitfinex","SOLUSD",1717747340930,2.149,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747341733,8.4035,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717747343938,2.149,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747345854,2.149,172.17,172.08,52.35]
["bitfinex","SOLUSD",1717747346079,9.04193606,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747346237,8.1674,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747348556,0.87453606,172.16,172.07,7.47066077]
["bitfinex","SOLUSD",1717747348763,0.87453606,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747348968,3.02363606,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747351068,0.87453606,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747353676,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747355269,8.1674,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747356165,8.1675,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747356374,0.87453606,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747356576,8.1675,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747361475,8.1675,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747361657,8.1675,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747367785,2.1491,172.16,172.08,20.0]
["bitfinex","SOLUSD",1717747368099,2.1491,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747369579,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747371390,8.1674,172.17,172.08,20.0]
["bitfinex","SOLUSD",1717747371596,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747373166,8.1674,172.17,172.08,20.0]
["bitfinex","SOLUSD",1717747373367,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747376703,6.0184,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747380808,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747381798,8.1674,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747381979,8.1674,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747384892,2.1491,172.16,172.08,28.10621633]
["bitfinex","SOLUSD",1717747385101,8.1674,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747385488,8.1674,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747385785,8.1674,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747385993,8.1674,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747386423,8.1674,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747386796,8.1674,172.17,172.08,33.91521633]
["bitfinex","SOLUSD",1717747386996,8.1674,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747387598,6.0184,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747387797,6.0184,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747388106,6.0184,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747389003,6.0184,172.17,172.08,28.10621633]
["bitfinex","SOLUSD",1717747389306,6.0184,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747392117,6.0184,172.17,172.12,7.35]
["bitfinex","SOLUSD",1717747394130,22.0481,172.21,172.09,5.809]
["bitfinex","SOLUSD",1717747394334,22.0481,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747394511,22.0481,172.21,172.16,7.35]
["bitfinex","SOLUSD",1717747394710,8.2671,172.21,172.1,53.50010521]
["bitfinex","SOLUSD",1717747395020,8.2404,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717747396208,6.0918,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717747399122,2.1485,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747399310,7.35,172.24,172.17,7.35]
["bitfinex","SOLUSD",1717747399516,7.35,172.24,172.18,7.35]
["bitfinex","SOLUSD",1717747400228,8.201,172.23,172.18,7.35]
["bitfinex","SOLUSD",1717747402226,8.201,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717747402926,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747404509,8.2603,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747405332,6.1119,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747406609,2.1483,172.23,172.17,7.35]
["bitfinex","SOLUSD",1717747407929,2.1483,172.23,172.1,59.75290521]
["bitfinex","SOLUSD",1717747408130,2.1484,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747408314,8.4751,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747408833,8.4751,172.22,172.11,0.17]
["bitfinex","SOLUSD",1717747409034,8.4751,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747412435,6.3267,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747415940,8.4751,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747417546,6.3267,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747419225,8.4751,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747419950,8.4751,172.22,172.12,8.61177188]
["bitfinex","SOLUSD",1717747420126,8.4751,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747421946,6.3267,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747425428,6.3267,172.22,172.13,45.0]
["bitfinex","SOLUSD",1717747425649,6.3267,172.22,172.17,7.35]
["bitfinex","SOLUSD",1717747429449,6.5635,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747431454,16.062,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747434356,13.9135,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747436753,6.5635,172.21,172.15,7.35]
["bitfinex","SOLUSD",1717747441051,9.4984,172.22,172.16,7.35]
["bitfinex","SOLUSD",1717747441257,9.4984,172.22,172.13,8.61177188]
["bitfinex","SOLUSD",1717747441258,6.4462,172.2,172.13,8.61177188]
["bitfinex","SOLUSD",1717747441563,6.4462,172.2,172.15,7.35]
["bitfinex","SOLUSD",1717747441859,6.4462,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747444044,6.4462,172.2,172.1,14.86457188]
["bitfinex","SOLUSD",1717747444245,6.4462,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747445262,6.4462,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717747445470,13.7962,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747446447,6.4462,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747446651,6.4462,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717747446870,6.4462,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747449362,6.4462,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717747449567,6.4462,172.2,172.14,7.35]
["bitfinex","SOLUSD",1717747449766,2.149,172.17,172.05,142.0092]
["bitfinex","SOLUSD",1717747450078,8.22453606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747450750,8.22453606,172.17,172.06,45.2855942]
["bitfinex","SOLUSD",1717747450945,8.22453606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747451764,8.22453606,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747456350,8.22453606,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747457269,7.35,172.17,172.1,7.35]
["bitfinex","SOLUSD",1717747457457,7.35,172.17,172.11,7.35]
["bitfinex","SOLUSD",1717747457776,9.4989,172.18,172.12,7.35]
["bitfinex","SOLUSD",1717747458773,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747458959,0.87453606,172.15,172.11,7.35]
["bitfinex","SOLUSD",1717747460196,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747461076,6.6239,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747462482,6.6239,172.16,172.06,45.1155942]
["bitfinex","SOLUSD",1717747462680,6.6239,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747466475,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747483799,6.6239,172.16,172.07,20.0]
["bitfinex","SOLUSD",1717747483998,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747486411,6.6239,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747487803,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747487982,9.64753606,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747490509,7.49843606,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747492399,7.49843606,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717747494815,6.6239,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717747505629,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747507740,6.6239,172.16,172.08,45.0]
["bitfinex","SOLUSD",1717747507947,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747508149,7.49843606,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747510739,7.49843606,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717747514150,6.6239,172.16,172.1,7.35]
["bitfinex","SOLUSD",1717747519925,6.6239,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747521332,6.6239,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747527638,6.6239,172.16,172.09,5.809]
["bitfinex","SOLUSD",1717747527639,15.9149,172.16,172.09,5.809]
["bitfinex","SOLUSD",1717747527846,2.1494,172.14,172.09,13.159]
["bitfinex","SOLUSD",1717747528046,9.28903606,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717747528448,6.2651,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747528659,6.2651,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747531357,6.2651,172.12,172.07,7.35]
["bitfinex","SOLUSD",1717747534163,0.17,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747534164,6.1502,172.16,172.06,0.1155942]
["bitfinex","SOLUSD",1717747534465,6.1502,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747534654,8.2993,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747535872,8.2993,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747539083,8.2993,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747550383,8.2993,172.16,172.06,0.1155942]
["bitfinex","SOLUSD",1717747550679,8.2993,172.16,172.12,7.35]
["bitfinex","SOLUSD",1717747560195,8.2993,172.16,172.11,7.35]
["bitfinex","SOLUSD",1717747561286,2.1494,172.14,172.06,0.1155942]
["bitfinex","SOLUSD",1717747561489,0.87453606,172.14,172.09,7.35]
["bitfinex","SOLUSD",1717747565202,0.87453606,172.14,172.1,7.35]
["bitfinex","SOLUSD",1717747565510,6.3132,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747565685,6.3132,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747571336,6.3132,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747571520,6.3132,172.15,172.1,7.35]
["bitfinex","SOLUSD",1717747572443,0.87453606,172.14,172.06,0.1155942]
["bitfinex","SOLUSD",1717747572736,6.3132,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747572737,15.6457,172.15,172.06,0.1155942]
["bitfinex","SOLUSD",1717747572905,0.17,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747573217,8.39453606,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747573418,7.52,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717747573725,0.17,172.14,172.06,0.1155942]
["bitfinex","SOLUSD",1717747573932,6.2453,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717747586736,6.2453,172.13,172.1,7.35]
["bitfinex","SOLUSD",1717747589349,6.2453,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717747593055,6.2453,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717747593258,0.87453606,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747597958,6.2453,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717747598156,0.87453606,172.12,172.06,0.1155942]
["bitfinex","SOLUSD",1717747598448,0.87453606,172.12,172.08,7.35]
["bitfinex","SOLUSD",1717747606370,6.2453,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717747613893,10.4279,172.21,172.06,6.2471942]
["bitfinex","SOLUSD",1717747614098,6.1585,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747614963,8.3074,172.18,172.14,7.35]
["bitfinex","SOLUSD",1717747617694,2.1502,172.07,172.06,0.1155942]
["bitfinex","SOLUSD",1717747618000,5.5253,172.07,172.06,0.1155942]
["bitfinex","SOLUSD",1717747618669,7.35,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747618991,0.17,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747619190,2.1499,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747619498,16.0852,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747619795,0.87453606,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747620091,13.9353,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747620301,6.5853,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747621981,9.4999,172.1,172.06,0.1155942]
["bitfinex","SOLUSD",1717747622184,0.17,172.09,172.06,0.1155942]
["bitfinex","SOLUSD",1717747624512,22.9553,172.06,171.91,8.3074]
["bitfinex","SOLUSD",1717747624676,7.35,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717747624985,9.5013,171.99,171.92,7.35]
["bitfinex","SOLUSD",1717747625180,2.1514,171.98,171.91,8.3074]
["bitfinex","SOLUSD",1717747625384,7.35,171.99,171.9,7.35]
["bitfinex","SOLUSD",1717747625385,9.6715,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717747625584,7.35,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717747626186,0.17,171.98,171.92,7.35]
["bitfinex","SOLUSD",1717747626480,0.17,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717747627079,0.34,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717747627287,6.7843,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747629599,6.6143,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747629778,6.4443,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747630200,6.4443,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747630381,8.5957,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747630880,6.4443,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747631188,6.4443,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747631879,0.17,171.99,171.94,9.5018]
["bitfinex","SOLUSD",1717747632090,0.34,171.99,171.94,9.5018]
["bitfinex","SOLUSD",1717747632782,6.1539,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717747633398,6.6262,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717747633790,6.6262,171.98,171.94,9.5018]
["bitfinex","SOLUSD",1717747634600,6.6262,171.96,171.9,2.1522]
["bitfinex","SOLUSD",1717747634802,6.6262,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717747636099,6.6262,171.96,171.92,9.5021]
["bitfinex","SOLUSD",1717747637194,0.17,171.97,171.92,7.35]
["bitfinex","SOLUSD",1717747637501,2.1513,171.99,171.93,2.152]
["bitfinex","SOLUSD",1717747637671,0.34,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747637878,6.7056,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747638406,6.5356,171.98,171.93,9.502]
["bitfinex","SOLUSD",1717747638791,6.4136,171.97,171.93,9.502]
["bitfinex","SOLUSD",1717747639098,7.07083606,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717747639304,0.87453606,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717747639795,0.87453606,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717747644408,6.1963,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717747645825,7.29643606,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747646004,6.4219,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747646916,6.6498,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717747648535,6.2254,171.97,171.9,7.35]
["bitfinex","SOLUSD",1717747648822,7.52,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717747648823,0.17,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717747648987,6.2254,171.96,171.92,7.35]
["bitfinex","SOLUSD",1717747649813,0.87453606,171.95,171.92,7.35]
["bitfinex","SOLUSD",1717747650014,0.87453606,171.95,171.92,9.5021]
["bitfinex","SOLUSD",1717747654517,0.87453606,171.96,171.92,9.5021]
["bitfinex","SOLUSD",1717747655243,0.17,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717747655405,0.34,171.95,171.91,9.5022]
["bitfinex","SOLUSD",1717747655597,0.34,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717747655797,0.34,171.95,171.92,9.5021]
["bitfinex","SOLUSD",1717747656025,0.34,171.96,171.92,9.5021]
["bitfinex","SOLUSD",1717747657421,0.34,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717747662501,0.34,171.96,171.93,9.502]
["bitfinex","SOLUSD",1717747662823,2.4915,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717747663122,2.4915,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747663426,2.4915,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747663638,2.4915,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747664830,2.4915,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747671028,2.4915,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747671236,2.4915,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747674440,2.4915,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747682027,2.4915,171.97,171.91,9.5022]
["bitfinex","SOLUSD",1717747682241,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717747682547,2.1516,171.96,171.91,9.5022]
["bitfinex","SOLUSD",1717747682848,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717747683228,2.1516,171.96,171.91,9.5022]
["bitfinex","SOLUSD",1717747683428,2.1516,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717747685634,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717747685945,2.1516,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717747686847,2.4915,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747690351,0.34,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747690554,0.17,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747690755,2.4914,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747690932,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747691133,2.1515,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747691349,0.34,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747691542,2.1516,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747691729,2.1511,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747691934,2.1511,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717747693138,0.17,171.99,171.98,7.35]
["bitfinex","SOLUSD",1717747693336,2.151,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717747693558,0.17,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717747693754,0.17,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717747693958,0.17,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747695162,0.17,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717747695338,0.17,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747696477,0.17,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717747696640,2.321,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747700662,6.5034,172.07,171.93,6.619]
["bitfinex","SOLUSD",1717747700871,2.1506,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747701036,2.1506,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747701749,2.1506,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717747701962,2.1506,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747702355,2.1506,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717747704951,2.3205,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717747705155,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747705354,2.3205,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717747705554,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747709267,0.17,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747710183,0.17,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717747713579,2.3206,172.04,171.95,20.0]
["bitfinex","SOLUSD",1717747713755,4.3005,172.08,172.03,7.35]
["bitfinex","SOLUSD",1717747713955,2.1506,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717747714160,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717747714570,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717747714785,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717747715367,2.3203,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717747715966,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717747716483,2.1505,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717747716679,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717747716886,1.04453606,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747718089,0.17,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747718280,0.17,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717747719170,0.17,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717747719484,0.17,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717747719983,0.17,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717747720374,0.17,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717747720566,0.34,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717747721480,0.34,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717747721891,0.34,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717747722070,6.06765401,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717747722266,20.3229,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747722466,25.497236,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747722681,26.37177206,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747722898,21.19743606,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747723279,0.17,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717747723578,45.34,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717747723994,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747724664,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747725283,2.49,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717747732774,2.49,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717747734483,2.49,172.09,171.99,50.8898]
["bitfinex","SOLUSD",1717747734684,2.49,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717747735397,2.49,172.09,171.99,50.8898]
["bitfinex","SOLUSD",1717747735585,2.49,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717747738099,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717747738882,2.1501,172.08,171.99,21.4898]
["bitfinex","SOLUSD",1717747739081,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717747739303,2.1501,172.08,171.99,50.8898]
["bitfinex","SOLUSD",1717747739482,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747740681,2.1501,172.08,171.99,50.8898]
["bitfinex","SOLUSD",1717747741003,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747742413,2.49,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717747747087,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747748385,2.1501,172.08,171.99,50.8898]
["bitfinex","SOLUSD",1717747748592,2.1501,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717747750011,2.1504,172.06,171.99,6.2381]
["bitfinex","SOLUSD",1717747750204,0.87453606,172.07,172.0,7.35]
["bitfinex","SOLUSD",1717747750205,3.36503606,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717747750421,2.1509,172.03,171.95,21.7453]
["bitfinex","SOLUSD",1717747750794,0.87453606,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717747750992,0.87453606,172.02,171.95,21.7453]
["bitfinex","SOLUSD",1717747751291,0.87453606,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747752317,0.17,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717747752518,0.17,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747754295,0.17,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717747754617,0.34,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747755896,0.34,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747756630,0.34,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717747756795,0.34,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747757402,0.34,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747757604,0.17,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747757916,0.17,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717747758095,0.34,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747763097,0.34,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717747763299,0.34,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747763925,0.34,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747765336,2.4908,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717747765519,2.4908,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747767239,0.34,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747769613,0.17,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717747769936,3.36513606,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717747770107,0.87453606,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717747770308,0.87453606,172.03,171.99,9.5012]
["bitfinex","SOLUSD",1717747770533,0.87453606,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717747770807,0.17,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747772229,0.17,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717747772435,2.3208,172.03,171.98,7.35]
["bitfinex","SOLUSD",1717747772726,0.17,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717747772938,1.04453606,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717747773114,0.17,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717747773639,0.17,172.01,171.98,9.5013]
["bitfinex","SOLUSD",1717747773931,0.17,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717747774135,0.17,172.01,171.98,9.5013]
["bitfinex","SOLUSD",1717747774339,0.17,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717747774513,0.17,172.01,171.98,9.5013]
["bitfinex","SOLUSD",1717747777537,0.17,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747779742,0.34,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747779919,1.21453606,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747782138,0.34,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717747782318,0.34,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747782845,0.34,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717747783041,0.34,172.02,171.99,7.35]
["bitfinex","SOLUSD",1717747784036,0.34,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747784238,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747786144,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717747786339,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747786640,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717747788640,1.04453606,172.02,171.98,7.35]
["bitfinex","SOLUSD",1717747788947,2.321,172.01,171.98,7.35]
["bitfinex","SOLUSD",1717747789456,2.321,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747789919,2.321,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747790525,2.321,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747790727,2.321,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747791028,2.321,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747791338,2.321,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747791636,3.19563606,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747792447,0.87453606,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747794542,2.3214,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747794854,0.87453606,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717747795147,0.87453606,171.97,171.94,9.5018]
["bitfinex","SOLUSD",1717747795729,3.19593606,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747797246,2.3215,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747797548,1.04453606,171.96,171.93,9.502]
["bitfinex","SOLUSD",1717747797751,0.87453606,171.96,171.93,9.502]
["bitfinex","SOLUSD",1717747798252,2.3215,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747798446,0.17,171.96,171.93,7.35]
["bitfinex","SOLUSD",1717747798635,0.17,171.96,171.93,9.502]
["bitfinex","SOLUSD",1717747799036,0.34,171.97,171.93,9.502]
["bitfinex","SOLUSD",1717747800739,2.4915,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747801045,2.4915,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717747801233,2.4915,171.97,171.93,7.35]
["bitfinex","SOLUSD",1717747801426,0.34,171.97,171.93,9.502]
["bitfinex","SOLUSD",1717747802553,2.4915,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717747802757,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747803340,0.17,171.97,171.93,9.502]
["bitfinex","SOLUSD",1717747803541,0.17,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747804261,0.17,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717747804557,0.17,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747805932,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747806542,2.1514,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747808534,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747808736,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717747809043,2.1515,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747809256,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747809559,2.1514,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747809760,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747810363,2.1514,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747811235,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747811635,2.1514,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717747811856,2.1514,171.98,171.94,7.35]
["bitfinex","SOLUSD",1717747814573,2.1512,172.0,171.95,7.35]
["bitfinex","SOLUSD",1717747814878,2.1511,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747815461,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747815943,2.1511,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747817554,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747818539,2.1511,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747818739,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747818964,2.1511,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747819140,2.1511,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747819341,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747820667,2.1511,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717747820838,2.1511,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747822275,2.1509,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747822567,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717747822763,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747822969,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717747823142,2.151,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747823561,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717747823767,2.151,172.01,172.0,7.35]
["bitfinex","SOLUSD",1717747824768,2.1509,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747825953,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747826989,2.1509,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747828080,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747829075,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747829272,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717747829470,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747831072,2.1509,172.02,171.97,8.5813]
["bitfinex","SOLUSD",1717747831265,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747832365,2.1509,172.02,171.97,8.5813]
["bitfinex","SOLUSD",1717747832666,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717747833468,2.1509,172.02,172.0,7.35]
["bitfinex","SOLUSD",1717747834796,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747835287,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747836568,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717747836779,2.1511,172.0,171.95,2.1516]
["bitfinex","SOLUSD",1717747837086,2.1511,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717747837277,2.1511,172.0,171.95,2.1516]
["bitfinex","SOLUSD",1717747837470,2.1511,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747838665,2.1511,172.0,171.95,2.1516]
["bitfinex","SOLUSD",1717747838871,2.1511,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747840990,2.151,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747841473,3.02553606,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747842295,2.1511,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747843268,2.151,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747843565,3.02553606,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747843766,3.02553606,172.01,171.92,22.1144]
["bitfinex","SOLUSD",1717747843978,3.02553606,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747849396,2.1511,172.0,171.92,22.1144]
["bitfinex","SOLUSD",1717747849697,2.1511,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717747850100,2.1511,172.0,171.92,22.1144]
["bitfinex","SOLUSD",1717747850781,2.1511,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717747851804,2.151,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747853202,2.151,172.01,171.92,22.1144]
["bitfinex","SOLUSD",1717747853405,2.151,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747854603,2.151,172.01,171.92,22.1144]
["bitfinex","SOLUSD",1717747854799,2.151,172.01,171.97,7.35]
["bitfinex","SOLUSD",1717747855504,2.1511,172.0,171.92,6.3208]
["bitfinex","SOLUSD",1717747855817,2.1511,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747856203,2.1511,172.0,171.92,6.3208]
["bitfinex","SOLUSD",1717747856418,2.1511,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747859323,2.151,172.01,171.96,7.35]
["bitfinex","SOLUSD",1717747859522,0.34,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747861508,2.4911,172.0,171.92,6.3208]
["bitfinex","SOLUSD",1717747861709,2.4911,172.0,171.96,7.35]
["bitfinex","SOLUSD",1717747866120,2.3211,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717747866710,0.17,172.0,171.97,7.35]
["bitfinex","SOLUSD",1717747866905,6.4914,172.04,171.99,7.35]
["bitfinex","SOLUSD",1717747867116,2.1507,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717747867333,2.1505,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717747867919,2.1507,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747868126,2.1505,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747868425,2.1505,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717747869134,2.1506,172.04,172.03,7.35]
["bitfinex","SOLUSD",1717747870830,0.17,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717747871033,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717747871617,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717747872313,36.95737284,172.12,172.04,7.35]
["bitfinex","SOLUSD",1717747872520,30.8902,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747872845,38.2402,172.12,172.05,7.35]
["bitfinex","SOLUSD",1717747873017,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717747875138,2.1503,172.07,171.99,29.4]
["bitfinex","SOLUSD",1717747875858,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717747876135,2.1502,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717747877341,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747877548,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747877740,4.2996,172.11,172.05,7.35]
["bitfinex","SOLUSD",1717747877741,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747880528,2.1501,172.08,171.99,29.4]
["bitfinex","SOLUSD",1717747880737,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747881455,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747881655,2.15,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717747883026,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747884931,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717747885133,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717747885343,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747885542,2.1502,172.08,171.99,29.4]
["bitfinex","SOLUSD",1717747885852,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747886955,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747889252,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747889857,2.15,172.09,171.99,29.4]
["bitfinex","SOLUSD",1717747890267,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747891552,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747891761,2.15,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717747894532,0.34,172.1,171.99,29.4]
["bitfinex","SOLUSD",1717747894865,2.1502,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717747895040,2.1503,172.07,171.98,6.285]
["bitfinex","SOLUSD",1717747895358,2.3204,172.06,171.98,6.285]
["bitfinex","SOLUSD",1717747895561,2.1504,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717747895741,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747896063,2.3206,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747896852,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747898770,0.17,172.05,171.98,6.285]
["bitfinex","SOLUSD",1717747898948,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747899543,2.3205,172.05,171.98,6.285]
["bitfinex","SOLUSD",1717747899846,2.3205,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747900054,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747900253,0.17,172.05,171.98,6.285]
["bitfinex","SOLUSD",1717747900471,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747902146,0.17,172.05,171.98,6.285]
["bitfinex","SOLUSD",1717747902349,0.17,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717747911791,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717747913389,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717747913593,2.1503,172.07,171.99,7.35]
["bitfinex","SOLUSD",1717747913771,0.17,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747914462,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747915190,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747915401,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747918478,2.1502,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717747918677,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717747919594,2.15,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717747919973,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747923391,2.1501,172.08,171.99,29.4]
["bitfinex","SOLUSD",1717747923392,2.15,172.09,171.99,29.4]
["bitfinex","SOLUSD",1717747923699,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747924007,4.2996,172.11,172.0,45.0]
["bitfinex","SOLUSD",1717747924312,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717747926505,2.1502,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717747926506,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747926888,2.15,172.09,172.0,45.0]
["bitfinex","SOLUSD",1717747927410,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747930816,2.15,172.09,172.0,45.0]
["bitfinex","SOLUSD",1717747931111,2.15,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717747932010,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747934109,2.1501,172.08,172.0,45.0]
["bitfinex","SOLUSD",1717747934313,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717747936119,7.35,172.09,171.98,6.285]
["bitfinex","SOLUSD",1717747936416,2.1506,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717747937415,2.1507,172.03,171.94,6.3143]
["bitfinex","SOLUSD",1717747937616,2.1507,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747937828,3.02523606,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717747938028,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747939324,0.34,172.05,172.0,7.35]
["bitfinex","SOLUSD",1717747939325,2.1507,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717747939530,2.1508,172.03,171.99,7.35]
["bitfinex","SOLUSD",1717747940330,2.1508,172.03,171.94,6.3143]
["bitfinex","SOLUSD",1717747940515,2.1508,172.03,172.0,7.35]
["bitfinex","SOLUSD",1717747942721,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747948607,2.1506,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717747949217,2.1506,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717747949731,2.1506,172.04,171.94,6.3143]
["bitfinex","SOLUSD",1717747949927,2.1508,172.03,172.02,7.35]
["bitfinex","SOLUSD",1717747955310,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747956931,2.1508,172.03,171.95,45.0]
["bitfinex","SOLUSD",1717747957137,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717747957628,8.39453606,172.05,171.94,6.3143]
["bitfinex","SOLUSD",1717747957820,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747958022,2.1513,171.99,171.9,35.4129]
["bitfinex","SOLUSD",1717747958330,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747958516,2.1513,171.99,171.9,35.4129]
["bitfinex","SOLUSD",1717747958724,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747963440,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747964821,2.1513,171.99,171.9,6.0129]
["bitfinex","SOLUSD",1717747965136,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747965336,2.1513,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717747965523,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747965847,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747967917,2.1513,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717747968140,2.1513,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747968329,2.1513,171.99,171.9,35.4129]
["bitfinex","SOLUSD",1717747968535,3.02583606,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747968740,0.87453606,171.99,171.96,7.35]
["bitfinex","SOLUSD",1717747969036,0.87453606,171.99,171.9,35.4129]
["bitfinex","SOLUSD",1717747969037,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747974446,2.1513,171.99,171.9,6.0129]
["bitfinex","SOLUSD",1717747974647,2.1513,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717747974938,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747977255,2.1513,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717747977427,2.1513,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747978452,2.1511,172.0,171.98,7.35]
["bitfinex","SOLUSD",1717747983728,2.151,172.01,171.99,7.35]
["bitfinex","SOLUSD",1717747984240,13.0739,172.04,171.99,7.35]
["bitfinex","SOLUSD",1717747984241,2.1511,172.0,171.99,7.35]
["bitfinex","SOLUSD",1717747984850,8.7726,172.04,171.98,7.35]
["bitfinex","SOLUSD",1717747985033,2.1512,171.99,171.98,7.35]
["bitfinex","SOLUSD",1717747985554,2.1512,171.99,171.97,7.35]
["bitfinex","SOLUSD",1717747986053,2.1514,171.98,171.91,45.0]
["bitfinex","SOLUSD",1717747986234,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717747986441,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747986856,2.1516,171.97,171.9,35.4129]
["bitfinex","SOLUSD",1717747987151,2.1516,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747987930,2.1516,171.97,171.9,35.4129]
["bitfinex","SOLUSD",1717747988241,2.1516,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747990253,2.1516,171.97,171.9,35.4129]
["bitfinex","SOLUSD",1717747990557,2.1516,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747990770,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747990936,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717747991268,2.1514,171.98,171.9,6.0129]
["bitfinex","SOLUSD",1717747991443,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717747992167,2.1515,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747992737,2.1515,171.97,171.9,6.0129]
["bitfinex","SOLUSD",1717747992937,2.1515,171.97,171.94,7.35]
["bitfinex","SOLUSD",1717747994144,2.1515,171.97,171.9,35.4129]
["bitfinex","SOLUSD",1717747994667,2.1515,171.97,171.9,29.4]
["bitfinex","SOLUSD",1717747996438,2.1514,171.98,171.9,29.4]
["bitfinex","SOLUSD",1717747996646,0.34,171.97,171.9,29.4]
["bitfinex","SOLUSD",1717747999356,0.17,171.97,171.95,7.35]
["bitfinex","SOLUSD",1717747999559,2.1514,171.98,171.95,7.35]
["bitfinex","SOLUSD",1717748000266,2.1514,171.98,171.9,29.4]
["bitfinex","SOLUSD",1717748000449,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717748000643,2.1514,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717748000845,2.1514,171.98,171.96,7.35]
["bitfinex","SOLUSD",1717748003049,6.2908,172.06,171.97,7.35]
["bitfinex","SOLUSD",1717748003255,2.1509,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717748004259,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717748005490,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717748005986,2.1509,172.02,172.01,7.35]
["bitfinex","SOLUSD",1717748006186,0.17,172.04,172.0,7.35]
["bitfinex","SOLUSD",1717748006395,2.1508,172.03,172.01,7.35]
["bitfinex","SOLUSD",1717748010273,2.4907,172.04,172.02,7.35]
["bitfinex","SOLUSD",1717748010675,2.4907,172.04,171.93,1.16388668]
["bitfinex","SOLUSD",1717748010881,2.4907,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717748011768,2.4907,172.04,171.94,2.32533095]
["bitfinex","SOLUSD",1717748011973,2.4907,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717748012187,8.98953684,172.1,171.95,6.582]
["bitfinex","SOLUSD",1717748012495,4.2999,172.1,172.04,7.35]
["bitfinex","SOLUSD",1717748013069,2.1505,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717748013578,2.1505,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717748014479,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748016591,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717748019416,2.4903,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748019909,2.4903,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748022303,2.4903,172.07,171.97,16.6399]
["bitfinex","SOLUSD",1717748022609,2.4903,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748023619,2.1504,172.06,172.05,7.35]
["bitfinex","SOLUSD",1717748024622,2.1504,172.06,171.99,29.4]
["bitfinex","SOLUSD",1717748024807,2.1505,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717748025117,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748025326,0.34,172.07,171.98,45.0]
["bitfinex","SOLUSD",1717748025526,2.1505,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748026619,2.1505,172.06,171.97,16.6399]
["bitfinex","SOLUSD",1717748026825,2.1505,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717748027017,2.1505,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717748027418,2.1505,172.05,171.97,16.6399]
["bitfinex","SOLUSD",1717748027630,2.1505,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717748030213,2.4904,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717748034235,2.4904,172.06,171.93,170.0504]
["bitfinex","SOLUSD",1717748034441,2.1505,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717748035123,2.4904,172.06,172.02,7.35]
["bitfinex","SOLUSD",1717748035532,2.4904,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748036252,2.4904,172.06,171.96,45.0]
["bitfinex","SOLUSD",1717748036434,2.4904,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748038050,2.1504,172.06,172.03,7.35]
["bitfinex","SOLUSD",1717748039454,2.1504,172.06,171.99,29.4]
["bitfinex","SOLUSD",1717748039640,0.34,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717748039833,0.34,172.05,171.96,45.0]
["bitfinex","SOLUSD",1717748039834,1.21453606,172.05,171.96,45.0]
["bitfinex","SOLUSD",1717748040145,2.1506,172.04,172.01,7.35]
["bitfinex","SOLUSD",1717748040464,1.21453606,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717748040465,3.36503606,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717748041720,2.4905,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717748042139,2.4905,172.05,171.93,15.1704]
["bitfinex","SOLUSD",1717748042450,2.4905,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717748042625,0.34,172.05,172.01,7.35]
["bitfinex","SOLUSD",1717748043523,0.34,172.05,172.02,7.35]
["bitfinex","SOLUSD",1717748046250,0.34,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717748047051,0.17,172.05,172.04,7.35]
["bitfinex","SOLUSD",1717748047223,0.17,172.05,171.99,7.35]
["bitfinex","SOLUSD",1717748047423,0.34,172.06,171.99,29.4]
["bitfinex","SOLUSD",1717748051753,2.4904,172.06,171.99,29.4]
["bitfinex","SOLUSD",1717748051950,2.1503,172.07,171.99,29.4]
["bitfinex","SOLUSD",1717748053266,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748053767,8.3908,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748054564,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748055645,2.1502,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748056568,8.3907,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748059566,2.1501,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748064579,2.49,172.09,172.05,7.35]
["bitfinex","SOLUSD",1717748064746,2.49,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748064747,0.34,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748064955,0.17,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748065273,0.17,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748065470,2.32,172.09,171.99,29.4]
["bitfinex","SOLUSD",1717748065679,2.32,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748065980,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748066792,2.32,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748066951,2.32,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748067672,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748070059,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748073277,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748073879,2.1499,172.1,172.0,51.3055]
["bitfinex","SOLUSD",1717748073880,2.15,172.09,172.0,51.3055]
["bitfinex","SOLUSD",1717748074085,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748074381,2.1502,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748074881,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748077094,2.1502,172.08,172.0,51.3055]
["bitfinex","SOLUSD",1717748077298,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748078087,2.32,172.09,172.06,7.35]
["bitfinex","SOLUSD",1717748079591,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748080187,2.1501,172.08,172.0,51.3055]
["bitfinex","SOLUSD",1717748080407,2.1504,172.06,171.95,6.5214]
["bitfinex","SOLUSD",1717748080590,0.17,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717748080792,0.17,172.05,171.95,6.5214]
["bitfinex","SOLUSD",1717748081209,0.17,172.05,172.03,7.35]
["bitfinex","SOLUSD",1717748082791,2.3203,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748082994,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748083185,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748084610,2.1503,172.07,172.06,7.35]
["bitfinex","SOLUSD",1717748085815,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748086017,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748089132,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748089607,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748093217,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748096335,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748098940,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748100336,2.15,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748100521,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748103041,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748104027,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748104430,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748104747,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748105243,2.15,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748105445,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748106948,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748108246,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748110853,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717748111053,2.1501,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748111252,2.1501,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748111441,2.1501,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748111641,0.17,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748111950,2.1504,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717748112141,2.3203,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748112752,2.3203,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748113051,2.3203,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748113440,2.3203,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748113642,2.3203,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748113955,2.3203,172.07,172.06,7.35]
["bitfinex","SOLUSD",1717748114141,2.4903,172.07,172.06,7.35]
["bitfinex","SOLUSD",1717748115657,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748116051,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748116537,2.15,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748116736,2.1501,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748116954,2.1503,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748117257,2.1503,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748120355,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748121434,2.3202,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748121939,2.3202,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748122139,2.4902,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748126143,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748126340,2.15,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748126341,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748126551,2.32,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748128368,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748130558,6.04063152,172.14,172.08,7.35]
["bitfinex","SOLUSD",1717748130761,0.34,172.13,172.08,7.35]
["bitfinex","SOLUSD",1717748131359,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748132365,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748134270,2.1502,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748134439,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748135141,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717748135670,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748135871,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748140483,2.15,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748140689,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748140863,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748143691,2.15,172.09,172.01,45.0]
["bitfinex","SOLUSD",1717748144214,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748144491,2.1501,172.08,172.07,7.35]
["bitfinex","SOLUSD",1717748144875,2.1501,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717748145189,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748145386,4.2993,172.12,172.01,45.0]
["bitfinex","SOLUSD",1717748145387,2.1499,172.1,172.01,45.0]
["bitfinex","SOLUSD",1717748145575,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748145773,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748146898,0.17,172.13,172.09,7.35]
["bitfinex","SOLUSD",1717748147084,2.1498,172.11,172.09,7.35]
["bitfinex","SOLUSD",1717748147406,2.1499,172.1,172.09,7.35]
["bitfinex","SOLUSD",1717748149297,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748152402,2.1499,172.1,172.01,45.0]
["bitfinex","SOLUSD",1717748152579,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748156410,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748157411,2.15,172.09,172.07,7.33]
["bitfinex","SOLUSD",1717748157781,2.15,172.09,172.07,7.35]
["bitfinex","SOLUSD",1717748158381,2.1499,172.1,172.07,7.35]
["bitfinex","SOLUSD",1717748158685,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748161407,2.1501,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748161589,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748162500,2.1498,172.11,172.08,7.35]
["bitfinex","SOLUSD",1717748164585,2.1499,172.1,172.08,7.35]
["bitfinex","SOLUSD",1717748167815,2.15,172.09,172.08,7.35]
["bitfinex","SOLUSD",1717748168025,0.34,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717748168245,2.1504,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748168413,0.17,172.06,172.04,7.35]
["bitfinex","SOLUSD",1717748168897,2.1504,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748170122,2.3202,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717748171934,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748173825,0.17,172.09,172.0,6.5821]
["bitfinex","SOLUSD",1717748174022,0.87453606,172.09,172.04,7.35]
["bitfinex","SOLUSD",1717748174213,0.34,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717748174526,2.1503,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748174700,2.3201,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748176928,2.1502,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748177428,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748177628,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748178302,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748178713,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748179714,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748180031,2.3202,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748180032,2.1502,172.08,172.06,7.35]
["bitfinex","SOLUSD",1717748180808,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748183013,2.1502,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748183213,2.1502,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748183529,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748184531,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748184733,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748185031,2.1502,172.07,172.03,7.35]
["bitfinex","SOLUSD",1717748185239,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748185240,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748185413,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748185624,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748187058,2.3202,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717748187920,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748188330,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748188537,2.1502,172.07,172.05,7.35]
["bitfinex","SOLUSD",1717748189139,2.1502,172.07,172.04,7.35]
["bitfinex","SOLUSD",1717748189941,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748191142,2.3202,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748191548,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748192236,2.3202,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748192532,2.3202,172.08,172.05,7.35]
["bitfinex","SOLUSD",1717748196254,2.3202,172.08,172.04,7.35]
["bitfinex","SOLUSD",1717748198248,2.3202,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748198750,2.1502,172.07,172.0,6.5821]
["bitfinex","SOLUSD",1717748199253,2.3202,172.08,172.0,6.5821]
["bitfinex","SOLUSD",1717748204760,0.87453606,172.07,171.96,6.0931]
["bitfinex","SOLUSD",1717748204961,0.87453606,172.07,171.9,262.64947231]
["bitfinex","SOLUSD",1717748204962,2.1509,172.02,171.92,6.0931]
["bitfinex","SOLUSD",1717748205139,0.34,172.06,171.92,6.0931]
["bitfinex","SOLUSD",1717748205140,0.17,172.03,171.92,6.0931]
["bitfinex","SOLUSD",1717748205340,2.151,172.01,171.92,6.0931]
["bitfinex","SOLUSD",1717748205541,2.1509,172.02,171.92,6.0931]
["bitfinex","SOLUSD",1717748206042,2.3208,172.03,171.92,6.0931]
["bitfinex","SOLUSD",1717748206249,0.17,172.02,171.92,6.0931]
["bitfinex","SOLUSD",1717748207456,0.17,172.02,171.93,45.0]
["bitfinex","SOLUSD",1717748209143,2.1508,172.03,171.93,45.0]
["bitfinex","SOLUSD",1717748214662,2.1509,172.02,171.93,45.0]
["bitfinex","SOLUSD",1717748221286,0.34,172.04,171.93,45.0]
["bitfinex","SOLUSD",1717748221287,2.1508,172.03,171.93,45.0]
["bitfinex","SOLUSD",1717748221585,0.34,172.02,171.93,45.0]
["bitfinex","SOLUSD",1717748222472,2.1508,172.03,171.93,45.0]
["bitfinex","SOLUSD",1717748222771,8.6073,172.04,171.93,45.0]
["bitfinex","SOLUSD",1717748222954,0.17,172.03,171.93,45.0]
["bitfinex","SOLUSD",1717748223972,8.4373,172.04,171.93,45.0]
["bitfinex","SOLUSD",1717748224173,6.2866,172.04,171.94,20.0]
["bitfinex","SOLUSD",1717748224378,6.2866,172.04,171.95,45.0]
["bitfinex","SOLUSD",1717748225285,8.4372,172.04,171.95,45.0]
["bitfinex","SOLUSD",1717748229976,0.17,172.03,171.94,20.0]
["bitfinex","SOLUSD",1717748230188,0.17,172.03,171.93,20.0]
["bitfinex","SOLUSD",1717748230373,0.17,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717748230580,8.4372,172.04,171.94,45.0]
["bitfinex","SOLUSD",1717748237678,0.34,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717748237882,2.4907,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717748238077,0.87453606,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717748238278,0.87453606,172.02,171.91,20.0]
["bitfinex","SOLUSD",1717748238497,2.4907,172.03,171.92,45.0]
["bitfinex","SOLUSD",1717748238695,2.4907,172.03,171.93,20.0]
["bitfinex","SOLUSD",1717748239685,2.1509,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717748239893,0.17,172.01,171.93,20.0]
["bitfinex","SOLUSD",1717748240095,0.17,172.01,171.92,45.0]
["bitfinex","SOLUSD",1717748240287,0.17,172.01,171.93,20.0]
["bitfinex","SOLUSD",1717748243389,0.17,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717748247390,1.04453606,172.02,171.93,20.0]
["bitfinex","SOLUSD",1717748247706,0.17,172.01,171.9,20.0]
["bitfinex","SOLUSD",1717748248009,0.17,172.01,171.91,45.0]
["bitfinex","SOLUSD",1717748248186,0.17,172.01,171.92,20.0]
["bitfinex","SOLUSD",1717748249115,0.34,172.02,171.92,20.0]
["bitfinex","SOLUSD",1717748249683,2.1511,172.01,171.91,45.0]
["bitfinex","SOLUSD",1717748250011,0.17,172.0,171.91,45.0]
["bitfinex","SOLUSD",1717748253020,1.04453606,172.0,171.91,45.0]
["bitfinex","SOLUSD",1717748253721,0.17,172.0,171.91,45.0]
["bitfinex","SOLUSD",1717748253902,0.34,172.01,171.91,45.0]
["bitfinex","SOLUSD",1717748254221,0.17,172.01,171.91,45.0]
["bitfinex","SOLUSD",1717748254596,6.4246,172.0,171.89,0.8195502]
["bitfinex","SOLUSD",1717748254817,3.19583606,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748256215,1.04453606,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748256596,1.04453606,171.99,171.89,20.8195502]
["bitfinex","SOLUSD",1717748256796,1.04453606,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717748258114,0.17,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717748258314,0.34,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717748264352,2.4912,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717748264627,0.34,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717748269622,0.34,171.99,171.89,20.8195502]
["bitfinex","SOLUSD",1717748269935,0.34,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717748270138,0.34,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748271018,2.4913,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748271935,2.4912,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748282041,0.34,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748282252,2.4913,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748283027,0.34,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748284154,2.4913,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748289636,2.1514,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717748289840,0.34,171.97,171.89,0.8195502]
["bitfinex","SOLUSD",1717748290246,0.17,171.97,171.89,0.8195502]
["bitfinex","SOLUSD",1717748290445,0.34,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717748294441,0.34,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748294642,2.4912,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748295265,0.34,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748295965,2.4912,171.99,171.89,0.8195502]
["bitfinex","SOLUSD",1717748300365,2.1514,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717748300653,0.17,171.97,171.89,0.8195502]
["bitfinex","SOLUSD",1717748300960,9.52003606,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748301158,0.34,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748303174,22.3329,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748305563,0.34,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748306163,0.17,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748306787,3.36633606,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748307584,2.4918,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748307768,0.34,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748308775,2.4917,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748311980,14.06298994,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748312971,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748313777,2.1518,171.95,171.89,2.9719502]
["bitfinex","SOLUSD",1717748314787,2.4919,171.94,171.89,2.9719502]
["bitfinex","SOLUSD",1717748314991,5.698,171.92,171.89,2.9719502]
["bitfinex","SOLUSD",1717748315671,15.4514,171.93,171.89,2.9719502]
["bitfinex","SOLUSD",1717748315862,5.698,171.92,171.89,2.9719502]
["bitfinex","SOLUSD",1717748316299,15.4514,171.93,171.89,2.9719502]
["bitfinex","SOLUSD",1717748317888,5.698,171.92,171.89,2.9719502]
["bitfinex","SOLUSD",1717748324568,5.868,171.94,171.89,2.9719502]
["bitfinex","SOLUSD",1717748324772,5.698,171.94,171.89,0.8195502]
["bitfinex","SOLUSD",1717748324979,2.1517,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748325179,0.34,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748325668,0.34,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748325873,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717748329091,2.1517,171.95,171.89,2.9720502]
["bitfinex","SOLUSD",1717748330975,2.4919,171.94,171.89,2.9720502]
["bitfinex","SOLUSD",1717748332008,0.34,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717748332184,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717748334997,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748335198,2.1518,171.95,171.89,2.9719502]
["bitfinex","SOLUSD",1717748335393,0.34,171.94,171.89,2.9719502]
["bitfinex","SOLUSD",1717748336090,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717748339109,0.34,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748339587,2.4916,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748342106,2.4916,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748349215,2.3216,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748349404,2.1516,171.96,171.89,0.8195502]
["bitfinex","SOLUSD",1717748349904,6.4537,172.0,171.89,0.8195502]
["bitfinex","SOLUSD",1717748350101,2.1514,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717748350610,2.1514,171.98,171.92,2.1521]
["bitfinex","SOLUSD",1717748350822,4.6426,171.99,171.9,6.6609]
["bitfinex","SOLUSD",1717748351115,2.1518,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748351319,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717748352522,2.4917,171.96,171.9,2.1524]
["bitfinex","SOLUSD",1717748352902,2.4917,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748354900,2.4917,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717748355399,2.1517,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748358708,2.4917,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717748360132,2.4917,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748360632,0.34,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748362228,2.4916,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717748362629,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717748362835,2.1515,171.97,171.92,8.6871]
["bitfinex","SOLUSD",1717748363339,6.06784287,172.01,171.92,6.535]
["bitfinex","SOLUSD",1717748363520,2.1512,172.0,171.94,2.1518]
["bitfinex","SOLUSD",1717748363917,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748364115,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748364337,2.151,172.01,171.94,6.2402]
["bitfinex","SOLUSD",1717748364641,2.151,172.01,171.95,2.1517]
["bitfinex","SOLUSD",1717748365427,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748365635,2.3209,172.02,171.96,8.8079]
["bitfinex","SOLUSD",1717748366143,2.151,172.01,171.96,8.8079]
["bitfinex","SOLUSD",1717748366322,2.151,172.01,171.96,6.6563]
["bitfinex","SOLUSD",1717748368240,2.151,172.01,171.96,8.8079]
["bitfinex","SOLUSD",1717748369742,0.17,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748370544,0.34,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748370747,2.4911,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748372245,0.34,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748373849,2.4911,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748374858,0.34,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748375346,3.36563606,172.0,171.96,6.6563]
["bitfinex","SOLUSD",1717748375532,2.1513,171.99,171.94,8.1656]
["bitfinex","SOLUSD",1717748376528,2.4912,172.0,171.94,8.1656]
["bitfinex","SOLUSD",1717748379253,2.4912,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748380452,0.87453606,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717748380651,0.17,171.98,171.94,8.1655]
["bitfinex","SOLUSD",1717748381741,0.17,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748381949,2.4911,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748385634,2.4911,172.0,171.95,8.1999]
["bitfinex","SOLUSD",1717748388059,0.34,172.0,171.95,8.1999]
["bitfinex","SOLUSD",1717748389573,2.4911,172.0,171.95,8.1999]
["bitfinex","SOLUSD",1717748392272,0.34,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748392454,0.34,172.0,171.96,8.6737]
["bitfinex","SOLUSD",1717748394256,0.34,172.0,171.96,6.5221]
["bitfinex","SOLUSD",1717748394869,0.34,172.0,171.96,8.6737]
["bitfinex","SOLUSD",1717748395058,0.17,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748395265,0.17,172.0,171.97,6.5221]
["bitfinex","SOLUSD",1717748399265,2.1509,172.02,171.97,6.5221]
["bitfinex","SOLUSD",1717748399494,2.321,172.01,171.97,16.1617]
["bitfinex","SOLUSD",1717748399661,2.321,172.01,171.98,6.232]
["bitfinex","SOLUSD",1717748403075,2.321,172.01,171.97,16.1617]
["bitfinex","SOLUSD",1717748403266,2.321,172.01,171.98,6.2939]
["bitfinex","SOLUSD",1717748403950,2.151,172.01,171.98,6.2939]
["bitfinex","SOLUSD",1717748404360,2.1511,172.0,171.98,6.2939]
["bitfinex","SOLUSD",1717748412099,2.151,172.02,171.98,6.2939]
["bitfinex","SOLUSD",1717748412470,2.4909,172.03,171.98,6.2939]
["bitfinex","SOLUSD",1717748414594,2.1509,172.02,171.98,6.2939]
["bitfinex","SOLUSD",1717748414891,2.4907,172.03,171.98,8.4452]
["bitfinex","SOLUSD",1717748416293,2.4907,172.03,171.98,6.2939]
["bitfinex","SOLUSD",1717748418486,2.4907,172.03,171.99,8.85383831]
["bitfinex","SOLUSD",1717748418786,2.3207,172.03,171.99,6.5298]
["bitfinex","SOLUSD",1717748419791,2.1507,172.03,171.99,6.5298]
["bitfinex","SOLUSD",1717748424207,2.1507,172.03,171.98,2.1514]
["bitfinex","SOLUSD",1717748424706,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717748425000,2.1509,172.02,171.97,8.1726]
["bitfinex","SOLUSD",1717748425684,2.1508,172.03,171.97,8.1726]
["bitfinex","SOLUSD",1717748426600,2.1508,172.03,171.98,2.1514]
["bitfinex","SOLUSD",1717748428318,2.3206,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717748429533,2.1507,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717748430023,2.3207,172.04,171.98,8.2276]
["bitfinex","SOLUSD",1717748431616,2.3207,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717748432323,2.3207,172.04,171.98,6.0763]
["bitfinex","SOLUSD",1717748432324,0.17,172.05,172.0,3.31187206]
["bitfinex","SOLUSD",1717748432525,0.34,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717748433124,0.34,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748433311,2.4905,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748434907,2.3205,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748435416,2.3205,172.05,171.98,6.0763]
["bitfinex","SOLUSD",1717748435417,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717748438738,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748438906,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717748440025,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748440330,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717748440526,2.4903,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717748440737,0.34,172.07,171.98,6.0763]
["bitfinex","SOLUSD",1717748440917,0.34,172.07,171.99,2.1512]
["bitfinex","SOLUSD",1717748441742,0.34,172.07,171.95,20.0]
["bitfinex","SOLUSD",1717748441743,2.1505,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717748443415,2.4903,172.07,172.01,2.151]
["bitfinex","SOLUSD",1717748444634,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717748454645,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717748455652,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717748463656,1.04453606,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717748463869,2.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717748464067,2.1511,172.01,171.95,2.1516]
["bitfinex","SOLUSD",1717748464366,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748467564,0.34,172.04,171.91,20.0]
["bitfinex","SOLUSD",1717748467735,2.1511,172.01,171.95,2.1516]
["bitfinex","SOLUSD",1717748469262,2.1511,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748470459,2.3209,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748473655,7.849,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748473966,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748476655,2.3209,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717748477062,2.1509,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717748477770,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748479581,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748490372,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717748491385,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748494589,2.151,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717748494994,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748497119,2.151,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717748498894,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748499090,7.8489,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748500170,5.698,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717748500384,5.698,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748500385,5.698,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748501087,7.8491,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748501600,5.698,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748501998,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748503604,2.4909,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748503800,0.34,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717748508211,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748511929,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717748512235,2.3208,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717748514210,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748522730,0.17,172.04,171.91,20.0]
["bitfinex","SOLUSD",1717748522731,0.17,172.04,171.93,15.9734]
["bitfinex","SOLUSD",1717748523110,0.17,172.04,171.94,45.0]
["bitfinex","SOLUSD",1717748523307,2.3206,172.04,171.94,45.0]
["bitfinex","SOLUSD",1717748524630,2.1508,172.03,171.94,45.0]
["bitfinex","SOLUSD",1717748530529,2.3206,172.05,171.95,6.6207]
["bitfinex","SOLUSD",1717748531817,2.1506,172.05,171.95,6.6207]
["bitfinex","SOLUSD",1717748533442,2.1506,172.05,171.96,1.16261062]
["bitfinex","SOLUSD",1717748533611,2.1504,172.06,171.96,46.16261062]
["bitfinex","SOLUSD",1717748533811,2.1504,172.06,171.97,16.2139]
["bitfinex","SOLUSD",1717748534043,2.1504,172.06,171.97,17.37874057]
["bitfinex","SOLUSD",1717748534537,2.1504,172.06,171.97,16.2139]
["bitfinex","SOLUSD",1717748535018,2.1504,172.06,171.98,6.6117]
["bitfinex","SOLUSD",1717748536440,2.1503,172.07,171.98,6.6117]
["bitfinex","SOLUSD",1717748537448,2.1504,172.06,171.98,6.6117]
["bitfinex","SOLUSD",1717748542253,6.05943167,172.1,171.98,6.6117]
["bitfinex","SOLUSD",1717748542444,0.34,172.09,171.98,6.6117]
["bitfinex","SOLUSD",1717748543048,2.49,172.09,172.0,6.5353]
["bitfinex","SOLUSD",1717748544757,2.32,172.09,172.0,6.5353]
["bitfinex","SOLUSD",1717748546047,2.32,172.09,172.03,2.1507]
["bitfinex","SOLUSD",1717748551156,2.32,172.09,172.04,2.1506]
["bitfinex","SOLUSD",1717748551536,2.32,172.09,172.05,6.1632]
["bitfinex","SOLUSD",1717748559562,2.1501,172.08,172.05,6.1632]
["bitfinex","SOLUSD",1717748560963,2.32,172.09,172.05,6.1632]
["bitfinex","SOLUSD",1717748569676,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717748570359,2.1501,172.08,172.04,8.4966]
["bitfinex","SOLUSD",1717748571472,2.32,172.09,172.04,8.4966]
["bitfinex","SOLUSD",1717748588373,2.32,172.09,172.05,6.0685]
["bitfinex","SOLUSD",1717748593093,0.17,172.09,172.0,6.3688]
["bitfinex","SOLUSD",1717748593303,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717748593589,2.1506,172.05,171.99,8.5199]
["bitfinex","SOLUSD",1717748593783,2.1506,172.04,171.99,6.3688]
["bitfinex","SOLUSD",1717748594387,2.1506,172.04,171.99,8.52]
["bitfinex","SOLUSD",1717748594588,2.1508,172.03,171.99,6.3688]
["bitfinex","SOLUSD",1717748594893,2.3206,172.04,171.99,8.52]
["bitfinex","SOLUSD",1717748597069,0.17,172.04,172.0,8.1556]
["bitfinex","SOLUSD",1717748597276,2.3205,172.05,172.0,6.0045]
["bitfinex","SOLUSD",1717748597990,2.3205,172.05,172.0,8.1556]
["bitfinex","SOLUSD",1717748599305,2.3205,172.05,172.0,6.0045]
["bitfinex","SOLUSD",1717748599981,2.1507,172.04,172.0,6.0045]
["bitfinex","SOLUSD",1717748604400,0.17,172.05,172.0,6.0045]
["bitfinex","SOLUSD",1717748604401,2.3205,172.05,172.0,6.0045]
["bitfinex","SOLUSD",1717748604592,2.1505,172.05,172.0,6.0045]
["bitfinex","SOLUSD",1717748606810,2.1505,172.05,172.0,8.1556]
["bitfinex","SOLUSD",1717748607606,2.1506,172.04,172.0,6.0045]
["bitfinex","SOLUSD",1717748607807,2.1505,172.05,172.0,8.1556]
["bitfinex","SOLUSD",1717748608312,2.3204,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717748609317,2.1505,172.05,172.0,8.1556]
["bitfinex","SOLUSD",1717748614204,2.1505,172.05,172.01,6.0521]
["bitfinex","SOLUSD",1717748629533,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717748630051,2.1506,172.04,171.99,8.8111]
["bitfinex","SOLUSD",1717748631525,2.1506,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717748631735,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717748634040,3.36513606,172.04,171.99,8.8111]
["bitfinex","SOLUSD",1717748634342,3.02513606,172.04,171.99,8.8111]
["bitfinex","SOLUSD",1717748634524,3.02513606,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717748634727,0.34,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717748634939,0.87453606,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717748635240,0.34,172.03,171.95,6.6531]
["bitfinex","SOLUSD",1717748635918,2.1511,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717748636945,2.1509,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717748640450,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748641722,2.151,172.01,171.96,1.6516]
["bitfinex","SOLUSD",1717748646248,2.3211,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748646463,0.17,172.01,171.91,6.2225]
["bitfinex","SOLUSD",1717748646634,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717748647322,5.51613606,172.03,171.91,6.2225]
["bitfinex","SOLUSD",1717748647323,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748647742,2.1512,172.0,171.95,2.00429929]
["bitfinex","SOLUSD",1717748648749,2.491,172.01,171.95,2.00429929]
["bitfinex","SOLUSD",1717748651061,0.87453606,172.0,171.95,2.00429929]
["bitfinex","SOLUSD",1717748653148,3.02563606,172.0,171.95,2.00429929]
["bitfinex","SOLUSD",1717748653340,2.1511,172.0,171.95,2.00429929]
["bitfinex","SOLUSD",1717748655365,3.36553606,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748657651,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748658978,2.1511,172.0,171.91,6.2225]
["bitfinex","SOLUSD",1717748659482,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748667768,8.1893,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717748669089,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717748669406,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717748670194,7.8496,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717748670374,7.8496,171.96,171.9,2.1522]
["bitfinex","SOLUSD",1717748670786,2.1517,171.95,171.9,2.1522]
["bitfinex","SOLUSD",1717748671998,7.8497,171.96,171.9,2.1522]
["bitfinex","SOLUSD",1717748672174,0.17,171.95,171.9,2.1522]
["bitfinex","SOLUSD",1717748672690,0.17,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717748679614,0.17,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748687531,2.3217,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748697131,0.17,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748697343,0.34,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748697548,2.4918,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748700333,0.34,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748701261,0.34,171.95,171.89,0.8195502]
["bitfinex","SOLUSD",1717748701426,2.1519,171.94,171.89,2.9720502]
["bitfinex","SOLUSD",1717748701761,2.4918,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717748703946,0.34,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717748706559,0.34,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748708163,2.4917,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748720268,0.34,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717748720568,2.4918,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717748729160,2.3218,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717748734174,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717748734664,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717748735256,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717748736277,2.1516,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717748737478,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717748744904,2.1516,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717748745882,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717748746563,2.3214,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717748747573,2.3214,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717748750286,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717748756296,2.3214,171.98,171.89,0.8195502]
["bitfinex","SOLUSD",1717748756476,2.3214,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717748756793,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717748757583,2.1514,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717748760805,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717748765513,5.698,172.0,171.89,0.8195502]
["bitfinex","SOLUSD",1717748765716,7.8492,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748766202,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717748766788,2.1512,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717748769019,0.34,172.01,171.89,0.8195502]
["bitfinex","SOLUSD",1717748769315,0.34,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748769316,2.4911,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717748769515,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748769692,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748771788,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748772411,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717748774014,2.1511,172.0,171.98,7.31]
["bitfinex","SOLUSD",1717748778525,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748778695,2.1511,172.0,171.97,7.31]
["bitfinex","SOLUSD",1717748779222,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748779410,2.1511,172.0,171.97,7.31]
["bitfinex","SOLUSD",1717748785823,2.1511,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748786023,2.1511,172.0,171.96,9.4616]
["bitfinex","SOLUSD",1717748786323,0.17,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717748786506,0.34,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748788732,0.34,171.99,171.96,9.4616]
["bitfinex","SOLUSD",1717748789805,1.21453606,171.99,171.9,29.24]
["bitfinex","SOLUSD",1717748790120,1.21453606,171.99,171.89,20.8195502]
["bitfinex","SOLUSD",1717748790121,2.1514,171.98,171.93,9.4619]
["bitfinex","SOLUSD",1717748790306,3.02593606,171.98,171.93,9.4619]
["bitfinex","SOLUSD",1717748790916,3.02593606,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717748794525,3.02593606,171.98,171.94,9.4619]
["bitfinex","SOLUSD",1717748795316,2.1514,171.98,171.95,7.31]
["bitfinex","SOLUSD",1717748796129,2.4913,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748796317,2.4913,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717748796318,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717748798438,2.1514,171.98,171.95,7.31]
["bitfinex","SOLUSD",1717748798644,2.4913,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748798938,2.4913,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748799724,2.1514,171.98,171.96,7.31]
["bitfinex","SOLUSD",1717748800140,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717748800327,2.1514,171.98,171.96,7.31]
["bitfinex","SOLUSD",1717748801411,2.1512,172.0,171.96,7.31]
["bitfinex","SOLUSD",1717748801613,2.1511,172.01,171.97,7.31]
["bitfinex","SOLUSD",1717748802032,2.1511,172.0,171.97,7.31]
["bitfinex","SOLUSD",1717748807138,2.1513,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748807315,2.3213,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748807927,2.3213,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748809250,0.17,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748809420,0.34,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748809738,2.4913,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748811047,0.34,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748813150,0.34,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717748815055,0.34,171.99,171.91,6.242]
["bitfinex","SOLUSD",1717748815056,2.4913,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717748815345,2.4913,171.99,171.95,7.31]
["bitfinex","SOLUSD",1717748815542,2.4913,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748818330,0.87453606,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748818548,2.4913,171.99,171.95,9.4617]
["bitfinex","SOLUSD",1717748827249,0.34,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717748827858,0.34,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717748828057,2.4912,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717748828261,2.1512,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717748828452,0.34,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717748828655,0.34,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748841948,2.4914,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717748842155,3.36593606,171.98,171.94,9.4618]
["bitfinex","SOLUSD",1717748842477,2.4914,171.98,171.94,9.4618]
["bitfinex","SOLUSD",1717748842660,0.34,171.98,171.94,9.4618]
["bitfinex","SOLUSD",1717748844171,0.34,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748849958,0.34,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717748850165,0.34,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748864163,0.17,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748866173,0.34,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717748866483,0.34,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717748866691,0.34,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748866896,2.1512,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717748869796,0.17,171.98,171.97,7.31]
["bitfinex","SOLUSD",1717748872186,0.17,171.98,171.95,2.1516]
["bitfinex","SOLUSD",1717748872506,0.17,171.98,171.96,7.31]
["bitfinex","SOLUSD",1717748872794,2.1512,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717748872996,2.1512,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748877625,2.1512,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717748878419,2.1512,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717748880245,2.1512,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717748880621,2.3212,172.0,171.97,7.31]
["bitfinex","SOLUSD",1717748881825,2.1509,172.02,171.99,7.31]
["bitfinex","SOLUSD",1717748882035,2.1508,172.03,172.0,7.31]
["bitfinex","SOLUSD",1717748882222,2.1508,172.03,172.01,7.31]
["bitfinex","SOLUSD",1717748882743,2.1507,172.04,172.02,7.31]
["bitfinex","SOLUSD",1717748883330,2.1505,172.05,172.02,7.31]
["bitfinex","SOLUSD",1717748883538,2.1505,172.05,172.03,7.31]
["bitfinex","SOLUSD",1717748883928,2.1505,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717748883929,2.1504,172.06,172.04,7.31]
["bitfinex","SOLUSD",1717748887954,4.2999,172.1,172.0,6.4299]
["bitfinex","SOLUSD",1717748888253,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717748893845,2.15,172.09,172.07,7.31]
["bitfinex","SOLUSD",1717748894244,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717748896731,2.3199,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717748896944,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717748898625,2.3199,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717748899454,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717748900458,2.15,172.09,172.07,7.31]
["bitfinex","SOLUSD",1717748904757,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748911562,2.1499,172.1,172.09,7.31]
["bitfinex","SOLUSD",1717748912471,2.15,172.09,172.0,6.4299]
["bitfinex","SOLUSD",1717748912661,11.62283606,172.12,172.08,7.31]
["bitfinex","SOLUSD",1717748912662,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748913055,2.1498,172.11,172.09,7.31]
["bitfinex","SOLUSD",1717748914267,2.1499,172.1,172.09,7.31]
["bitfinex","SOLUSD",1717748914765,2.1499,172.1,172.0,6.4299]
["bitfinex","SOLUSD",1717748915068,2.1499,172.1,172.09,7.31]
["bitfinex","SOLUSD",1717748915771,10.7483,172.12,172.08,7.31]
["bitfinex","SOLUSD",1717748915947,11.62283606,172.12,172.08,7.31]
["bitfinex","SOLUSD",1717748916970,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748918663,2.1499,172.1,172.01,45.0]
["bitfinex","SOLUSD",1717748918863,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748920649,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717748921780,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748923169,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717748924469,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748925575,2.1499,172.1,172.09,7.31]
["bitfinex","SOLUSD",1717748927175,2.1498,172.11,172.09,7.31]
["bitfinex","SOLUSD",1717748927356,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717748927980,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748931470,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717748932174,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717748944489,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717748944694,10.33993153,172.16,172.1,7.31]
["bitfinex","SOLUSD",1717748944881,2.1495,172.13,172.11,7.31]
["bitfinex","SOLUSD",1717748945079,2.1494,172.14,172.11,7.31]
["bitfinex","SOLUSD",1717748945620,2.1495,172.13,172.11,7.31]
["bitfinex","SOLUSD",1717748953398,2.1494,172.14,172.11,7.31]
["bitfinex","SOLUSD",1717748953596,2.1494,172.14,172.12,7.31]
["bitfinex","SOLUSD",1717748953772,2.1493,172.15,172.12,7.31]
["bitfinex","SOLUSD",1717748962899,2.1493,172.15,172.05,6.0895]
["bitfinex","SOLUSD",1717748963096,2.1493,172.15,172.12,7.31]
["bitfinex","SOLUSD",1717748963297,19.3419,172.17,172.06,45.0]
["bitfinex","SOLUSD",1717748963298,2.1494,172.14,172.06,45.0]
["bitfinex","SOLUSD",1717748963480,2.1494,172.14,172.05,6.0895]
["bitfinex","SOLUSD",1717748963481,11.609,172.14,172.05,6.0895]
["bitfinex","SOLUSD",1717748963687,2.1497,172.12,172.08,7.31]
["bitfinex","SOLUSD",1717748964302,2.1498,172.11,172.07,7.31]
["bitfinex","SOLUSD",1717748964596,2.1497,172.12,172.07,7.31]
["bitfinex","SOLUSD",1717748967882,2.1495,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717748968283,3.02403606,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717748968506,2.1501,172.09,172.05,6.0895]
["bitfinex","SOLUSD",1717748968703,2.15,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748969002,2.1501,172.08,172.03,7.31]
["bitfinex","SOLUSD",1717748969316,2.15,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748969512,3.02453606,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748969808,10.33453606,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717748969982,3.02453606,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748970402,3.02453606,172.09,172.0,6.604]
["bitfinex","SOLUSD",1717748970701,3.02453606,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748971121,2.15,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717748971324,2.1502,172.08,172.0,6.604]
["bitfinex","SOLUSD",1717748973840,2.1502,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717748974905,10.33473606,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717748975914,2.1503,172.07,172.0,6.604]
["bitfinex","SOLUSD",1717748976219,2.1503,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717748977723,3.02483606,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717748980206,3.02483606,172.07,172.0,6.604]
["bitfinex","SOLUSD",1717748980613,3.02483606,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717748981349,2.1503,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717748982325,2.1503,172.07,172.03,7.31]
["bitfinex","SOLUSD",1717748982528,2.3202,172.08,172.03,7.31]
["bitfinex","SOLUSD",1717748982825,8.5982,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717748983032,2.1498,172.11,172.07,7.31]
["bitfinex","SOLUSD",1717748983526,8.5982,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717748983527,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717748984515,2.1498,172.11,172.07,7.31]
["bitfinex","SOLUSD",1717748985847,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717748989030,2.15,172.09,172.07,7.31]
["bitfinex","SOLUSD",1717748989613,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717748996238,2.15,172.09,172.0,6.604]
["bitfinex","SOLUSD",1717748996426,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749000849,2.15,172.09,172.0,6.604]
["bitfinex","SOLUSD",1717749001034,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749001373,2.15,172.09,172.0,6.604]
["bitfinex","SOLUSD",1717749001945,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749005236,2.1499,172.1,172.0,6.604]
["bitfinex","SOLUSD",1717749005447,2.1499,172.1,172.05,7.31]
["bitfinex","SOLUSD",1717749005643,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749005846,2.1499,172.1,172.05,7.31]
["bitfinex","SOLUSD",1717749006151,2.1499,172.1,172.0,6.604]
["bitfinex","SOLUSD",1717749006326,2.1499,172.1,172.05,7.31]
["bitfinex","SOLUSD",1717749006533,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749011468,2.1499,172.1,172.05,7.31]
["bitfinex","SOLUSD",1717749011640,2.1499,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717749015658,4.2996,172.11,172.06,7.31]
["bitfinex","SOLUSD",1717749015659,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749015963,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749016175,2.15,172.09,172.0,6.604]
["bitfinex","SOLUSD",1717749016466,4.2996,172.11,172.05,7.31]
["bitfinex","SOLUSD",1717749016467,2.1501,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749016963,15.92433606,172.1,172.0,6.604]
["bitfinex","SOLUSD",1717749017157,2.1504,172.07,172.0,6.604]
["bitfinex","SOLUSD",1717749017365,2.1504,172.06,172.0,6.604]
["bitfinex","SOLUSD",1717749017565,2.1504,172.06,171.96,6.3062]
["bitfinex","SOLUSD",1717749017872,2.1504,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749018159,2.1504,172.06,171.97,65.0]
["bitfinex","SOLUSD",1717749018559,2.1504,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749018774,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749019586,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749019881,2.1504,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749020249,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749020448,2.1504,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749020667,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749020844,2.1505,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749021040,3.02503606,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749021262,0.87453606,172.05,172.01,7.31]
["bitfinex","SOLUSD",1717749023456,2.1504,172.06,172.01,7.31]
["bitfinex","SOLUSD",1717749024676,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749025178,2.1503,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717749026248,2.1503,172.07,171.99,7.31]
["bitfinex","SOLUSD",1717749026471,2.1503,172.07,171.99,29.24]
["bitfinex","SOLUSD",1717749027079,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749027270,2.1504,172.06,172.03,7.31]
["bitfinex","SOLUSD",1717749029370,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749029760,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749029967,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749036893,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749037189,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749047499,2.1504,172.06,172.03,7.31]
["bitfinex","SOLUSD",1717749048186,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749048565,2.1504,172.06,172.03,7.31]
["bitfinex","SOLUSD",1717749051406,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749051697,2.1504,172.06,172.02,7.31]
["bitfinex","SOLUSD",1717749052002,2.1504,172.06,171.97,20.0]
["bitfinex","SOLUSD",1717749052187,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749052389,2.1505,172.05,172.01,7.31]
["bitfinex","SOLUSD",1717749052679,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749052889,2.1505,172.05,172.0,7.31]
["bitfinex","SOLUSD",1717749053483,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717749053688,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717749057596,2.1505,172.05,172.01,7.31]
["bitfinex","SOLUSD",1717749058494,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749058701,2.1505,172.05,172.0,7.31]
["bitfinex","SOLUSD",1717749059501,2.1505,172.05,171.97,20.0]
["bitfinex","SOLUSD",1717749059683,2.1505,172.05,172.0,7.31]
["bitfinex","SOLUSD",1717749059884,2.4904,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717749060093,0.34,172.05,172.01,7.31]
["bitfinex","SOLUSD",1717749061002,2.1503,172.07,172.02,7.31]
["bitfinex","SOLUSD",1717749061204,4.3001,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717749061505,2.1503,172.07,172.03,7.31]
["bitfinex","SOLUSD",1717749062882,2.1502,172.08,171.99,7.31]
["bitfinex","SOLUSD",1717749063205,15.0472,172.13,172.06,7.31]
["bitfinex","SOLUSD",1717749063383,2.1498,172.11,172.07,7.31]
["bitfinex","SOLUSD",1717749063582,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717749065006,2.1498,172.11,172.02,1.16106937]
["bitfinex","SOLUSD",1717749065204,2.1498,172.11,172.08,7.31]
["bitfinex","SOLUSD",1717749065388,2.1499,172.1,172.08,7.31]
["bitfinex","SOLUSD",1717749065703,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717749065904,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749068090,2.15,172.09,172.01,6.6589]
["bitfinex","SOLUSD",1717749068502,0.87453606,172.11,172.01,6.6589]
["bitfinex","SOLUSD",1717749068503,2.1501,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749069891,18.0589,172.11,172.05,7.31]
["bitfinex","SOLUSD",1717749069892,2.1501,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749070394,2.1501,172.09,172.01,6.6589]
["bitfinex","SOLUSD",1717749070594,2.1501,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749071883,2.1501,172.08,172.01,6.6589]
["bitfinex","SOLUSD",1717749072104,2.1501,172.08,172.04,7.31]
["bitfinex","SOLUSD",1717749073002,2.15,172.09,172.04,7.31]
["bitfinex","SOLUSD",1717749074611,2.1501,172.08,171.99,29.24]
["bitfinex","SOLUSD",1717749074790,2.3201,172.08,172.04,7.31]
["bitfinex","SOLUSD",1717749075992,0.17,172.08,172.04,7.31]
["bitfinex","SOLUSD",1717749076714,0.17,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749076915,0.17,172.08,171.99,29.24]
["bitfinex","SOLUSD",1717749077096,0.17,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749077716,0.17,172.08,172.04,7.31]
["bitfinex","SOLUSD",1717749081722,0.17,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749085724,2.3201,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749087306,2.1501,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749088724,2.1501,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749088930,2.3199,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717749089240,2.1499,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717749090113,2.15,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749091541,2.1499,172.1,172.06,7.31]
["bitfinex","SOLUSD",1717749092232,2.1501,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749100514,2.1501,172.09,171.99,29.24]
["bitfinex","SOLUSD",1717749100715,2.1501,172.09,172.06,7.31]
["bitfinex","SOLUSD",1717749105649,2.1501,172.08,172.05,7.31]
["bitfinex","SOLUSD",1717749106041,2.15,172.09,172.05,7.31]
["bitfinex","SOLUSD",1717749107953,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717749110053,2.15,172.09,172.07,7.31]
["bitfinex","SOLUSD",1717749112741,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717749120654,2.15,172.09,172.07,7.31]
["bitfinex","SOLUSD",1717749120854,2.1499,172.1,172.07,7.31]
["bitfinex","SOLUSD",1717749121166,19.3461,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717749121486,2.1494,172.14,172.11,7.31]
["bitfinex","SOLUSD",1717749121651,2.1494,172.14,172.12,7.31]
["bitfinex","SOLUSD",1717749122556,2.1495,172.13,172.12,7.31]
["bitfinex","SOLUSD",1717749122761,2.1495,172.13,172.11,7.31]
["bitfinex","SOLUSD",1717749123271,2.1496,172.12,172.09,6.4321]
["bitfinex","SOLUSD",1717749123475,2.1496,172.12,172.11,7.31]
["bitfinex","SOLUSD",1717749124370,2.1496,172.12,172.1,7.31]
["bitfinex","SOLUSD",1717749125847,2.1496,172.12,172.09,13.7421]
["bitfinex","SOLUSD",1717749126248,2.1496,172.12,172.05,16.2128]
["bitfinex","SOLUSD",1717749126461,2.1496,172.12,172.08,7.31]
["bitfinex","SOLUSD",1717749128666,2.1496,172.13,172.09,7.31]
["bitfinex","SOLUSD",1717749129066,2.1496,172.13,172.1,7.31]
["bitfinex","SOLUSD",1717749129956,2.1496,172.12,172.05,16.2128]
["bitfinex","SOLUSD",1717749130476,2.1496,172.12,172.09,7.31]
["bitfinex","SOLUSD",1717749132875,2.1496,172.13,172.1,7.31]
["bitfinex","SOLUSD",1717749133470,2.1496,172.13,172.11,7.31]
["bitfinex","SOLUSD",1717749134172,2.1494,172.15,172.11,7.31]
["bitfinex","SOLUSD",1717749134352,2.1494,172.14,172.11,7.31]
["bitfinex","SOLUSD",1717749135647,2.1494,172.14,172.1,7.31]
["bitfinex","SOLUSD",1717749137373,2.1494,172.14,172.05,16.2128]
["bitfinex","SOLUSD",1717749137374,4.2969,172.22,172.13,7.31]
["bitfinex","SOLUSD",1717749137577,15.0384,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717749137578,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749139077,4.2966,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717749139078,2.1486,172.2,172.18,7.31]
["bitfinex","SOLUSD",1717749139452,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749139853,2.1486,172.21,172.18,6.930047]
["bitfinex","SOLUSD",1717749140073,2.1486,172.2,172.18,6.930047]
["bitfinex","SOLUSD",1717749142490,2.1486,172.21,172.18,6.930047]
["bitfinex","SOLUSD",1717749143499,2.1486,172.2,172.18,6.930047]
["bitfinex","SOLUSD",1717749143867,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749144085,2.1483,172.23,172.21,7.31]
["bitfinex","SOLUSD",1717749146513,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749146676,2.1486,172.2,172.18,7.31]
["bitfinex","SOLUSD",1717749147274,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749148497,2.1485,172.21,172.14,6.412]
["bitfinex","SOLUSD",1717749148678,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749150598,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749153534,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749153806,4.2966,172.23,172.16,7.31]
["bitfinex","SOLUSD",1717749153807,12.8899,172.23,172.16,7.31]
["bitfinex","SOLUSD",1717749154032,12.8899,172.23,172.17,30.0]
["bitfinex","SOLUSD",1717749154033,2.1486,172.21,172.17,30.0]
["bitfinex","SOLUSD",1717749154206,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749156614,2.1486,172.21,172.14,6.412]
["bitfinex","SOLUSD",1717749156797,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749157909,0.17,172.22,172.15,30.0]
["bitfinex","SOLUSD",1717749158110,2.1487,172.2,172.14,6.412]
["bitfinex","SOLUSD",1717749158321,2.1487,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749159195,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749163905,2.1486,172.21,172.17,13.5562]
["bitfinex","SOLUSD",1717749164118,2.3184,172.22,172.17,13.5562]
["bitfinex","SOLUSD",1717749164821,2.3184,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717749165709,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749168018,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749169212,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749170237,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749171649,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749172644,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749173435,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749173747,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749174425,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749174743,2.1484,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717749178741,2.1485,172.21,172.2,7.31]
["bitfinex","SOLUSD",1717749182436,2.1484,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717749182634,2.1485,172.21,172.17,0.96761358]
["bitfinex","SOLUSD",1717749182847,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749183047,2.1486,172.2,172.11,21.9207]
["bitfinex","SOLUSD",1717749183232,2.1486,172.2,172.12,65.0]
["bitfinex","SOLUSD",1717749183436,2.1486,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749183648,2.1486,172.2,172.12,65.0]
["bitfinex","SOLUSD",1717749183840,2.1486,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749185037,2.1487,172.19,172.12,65.0]
["bitfinex","SOLUSD",1717749185442,2.1487,172.19,172.16,7.31]
["bitfinex","SOLUSD",1717749185630,2.1487,172.2,172.12,65.0]
["bitfinex","SOLUSD",1717749185833,2.1487,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717749186352,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749191135,2.1486,172.21,172.12,65.0]
["bitfinex","SOLUSD",1717749191336,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749192469,2.1486,172.21,172.12,65.0]
["bitfinex","SOLUSD",1717749192470,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749194537,12.89,172.23,172.12,20.0]
["bitfinex","SOLUSD",1717749194538,2.1487,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717749194741,2.1487,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749195165,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749196367,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749197256,2.1486,172.21,172.12,20.0]
["bitfinex","SOLUSD",1717749197464,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749200079,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749202379,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749203891,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749205566,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749205880,2.1484,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717749207481,2.1485,172.21,172.2,7.31]
["bitfinex","SOLUSD",1717749207657,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749208084,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749209591,2.1484,172.22,172.12,20.0]
["bitfinex","SOLUSD",1717749209592,2.1485,172.21,172.12,20.0]
["bitfinex","SOLUSD",1717749209766,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749209969,2.1487,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717749210164,2.1487,172.2,172.11,21.9207]
["bitfinex","SOLUSD",1717749210387,2.1489,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717749210590,2.1489,172.18,172.11,21.9207]
["bitfinex","SOLUSD",1717749210780,4.297,172.22,172.11,21.9207]
["bitfinex","SOLUSD",1717749211006,2.1487,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717749211212,2.1488,172.19,172.16,7.31]
["bitfinex","SOLUSD",1717749211506,2.1488,172.19,172.15,7.31]
["bitfinex","SOLUSD",1717749212792,2.1488,172.19,172.11,6.4175]
["bitfinex","SOLUSD",1717749212993,2.1488,172.19,172.15,7.31]
["bitfinex","SOLUSD",1717749214208,2.1487,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717749215111,2.1487,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717749215298,2.1487,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749216113,2.1487,172.2,172.11,6.4175]
["bitfinex","SOLUSD",1717749216298,2.1487,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749221518,2.1488,172.19,172.17,7.31]
["bitfinex","SOLUSD",1717749222606,0.87453606,172.2,172.14,7.31]
["bitfinex","SOLUSD",1717749222806,2.1492,172.16,172.13,7.31]
["bitfinex","SOLUSD",1717749224487,2.1492,172.16,172.08,29.24]
["bitfinex","SOLUSD",1717749224696,2.1492,172.16,172.13,7.31]
["bitfinex","SOLUSD",1717749224915,2.1492,172.16,172.07,28.1008]
["bitfinex","SOLUSD",1717749225094,2.1492,172.16,172.08,55.05]
["bitfinex","SOLUSD",1717749225302,2.1492,172.16,172.08,49.24]
["bitfinex","SOLUSD",1717749225610,2.1492,172.16,172.13,7.31]
["bitfinex","SOLUSD",1717749227100,2.1491,172.17,172.13,7.31]
["bitfinex","SOLUSD",1717749228716,2.1491,172.17,172.14,7.31]
["bitfinex","SOLUSD",1717749229418,2.1491,172.17,172.08,55.05]
["bitfinex","SOLUSD",1717749229593,2.1491,172.17,172.14,7.31]
["bitfinex","SOLUSD",1717749231318,2.1489,172.18,172.15,7.31]
["bitfinex","SOLUSD",1717749231526,2.1489,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717749231817,2.1489,172.18,172.17,7.31]
["bitfinex","SOLUSD",1717749233096,4.4675,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749233097,4.2975,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749233303,2.1488,172.19,172.17,7.31]
["bitfinex","SOLUSD",1717749233504,10.7422,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717749233725,2.1487,172.19,172.17,7.31]
["bitfinex","SOLUSD",1717749233910,2.1487,172.2,172.17,7.31]
["bitfinex","SOLUSD",1717749237900,2.1487,172.2,172.18,7.31]
["bitfinex","SOLUSD",1717749239530,2.1485,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717749240014,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749240219,2.1485,172.21,172.12,22.5521]
["bitfinex","SOLUSD",1717749240427,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749240807,2.1486,172.2,172.18,7.31]
["bitfinex","SOLUSD",1717749241627,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749244622,2.1484,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717749244837,4.2963,172.24,172.2,7.31]
["bitfinex","SOLUSD",1717749245147,2.1483,172.23,172.2,7.31]
["bitfinex","SOLUSD",1717749245735,2.1484,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717749246521,2.1484,172.22,172.21,7.31]
["bitfinex","SOLUSD",1717749253322,4.2963,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749253323,2.1483,172.23,172.21,7.31]
["bitfinex","SOLUSD",1717749256028,2.1484,172.22,172.18,6.568]
["bitfinex","SOLUSD",1717749256337,2.1484,172.22,172.13,45.0]
["bitfinex","SOLUSD",1717749256338,2.1484,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717749256828,2.1483,172.23,172.21,7.31]
["bitfinex","SOLUSD",1717749257011,2.1482,172.23,172.22,7.31]
["bitfinex","SOLUSD",1717749257211,2.1482,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749257617,2.1481,172.25,172.23,7.31]
["bitfinex","SOLUSD",1717749259036,2.1481,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749259610,19.3307,172.27,172.22,7.31]
["bitfinex","SOLUSD",1717749259611,2.1481,172.25,172.22,7.31]
["bitfinex","SOLUSD",1717749260738,2.1481,172.25,172.23,7.31]
["bitfinex","SOLUSD",1717749261744,2.1481,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749262528,2.1481,172.24,172.17,35.5559]
["bitfinex","SOLUSD",1717749262720,2.1481,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749264748,2.1481,172.25,172.21,7.31]
["bitfinex","SOLUSD",1717749266543,2.1481,172.25,172.22,7.31]
["bitfinex","SOLUSD",1717749269942,2.1481,172.24,172.17,13.6259]
["bitfinex","SOLUSD",1717749270149,2.1479,172.26,172.17,35.5559]
["bitfinex","SOLUSD",1717749270334,2.148,172.25,172.17,51.4647]
["bitfinex","SOLUSD",1717749271454,2.1479,172.26,172.17,51.4647]
["bitfinex","SOLUSD",1717749272935,2.1479,172.26,172.22,7.31]
["bitfinex","SOLUSD",1717749273342,4.2956,172.27,172.22,7.31]
["bitfinex","SOLUSD",1717749273343,2.148,172.25,172.22,7.31]
["bitfinex","SOLUSD",1717749274741,2.148,172.25,172.17,22.2247]
["bitfinex","SOLUSD",1717749274944,2.148,172.25,172.22,7.31]
["bitfinex","SOLUSD",1717749275642,2.148,172.25,172.17,51.4647]
["bitfinex","SOLUSD",1717749275847,2.148,172.25,172.22,7.31]
["bitfinex","SOLUSD",1717749276048,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749276447,2.1479,172.26,172.24,7.31]
["bitfinex","SOLUSD",1717749277563,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749278560,2.1479,172.26,172.17,51.4647]
["bitfinex","SOLUSD",1717749278868,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749279372,2.148,172.25,172.17,51.4647]
["bitfinex","SOLUSD",1717749279545,2.148,172.25,172.23,7.31]
["bitfinex","SOLUSD",1717749279744,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749283745,2.1479,172.26,172.24,7.31]
["bitfinex","SOLUSD",1717749285577,2.1478,172.27,172.24,7.31]
["bitfinex","SOLUSD",1717749286977,2.1478,172.27,172.25,7.31]
["bitfinex","SOLUSD",1717749287782,4.2946,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717749288077,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749288885,2.1475,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749289100,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749294386,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749300367,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749300562,2.1473,172.31,172.29,7.31]
["bitfinex","SOLUSD",1717749301980,2.1474,172.3,172.29,7.31]
["bitfinex","SOLUSD",1717749302175,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749303059,2.1474,172.3,172.29,7.31]
["bitfinex","SOLUSD",1717749303465,2.1473,172.31,172.29,7.31]
["bitfinex","SOLUSD",1717749303664,2.1473,172.31,172.3,7.31]
["bitfinex","SOLUSD",1717749305968,2.1471,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749306286,2.1469,172.34,172.32,7.31]
["bitfinex","SOLUSD",1717749306472,2.1469,172.34,172.31,7.31]
["bitfinex","SOLUSD",1717749307494,2.147,172.33,172.26,29.24]
["bitfinex","SOLUSD",1717749307787,2.147,172.33,172.31,7.31]
["bitfinex","SOLUSD",1717749309593,2.147,172.33,172.22,135.15634289]
["bitfinex","SOLUSD",1717749309767,2.147,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749311269,2.147,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717749311597,2.147,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717749312067,4.2936,172.35,172.23,20.0]
["bitfinex","SOLUSD",1717749312068,7.31,172.34,172.23,20.0]
["bitfinex","SOLUSD",1717749312270,2.1474,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717749312468,2.1474,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717749312870,2.1474,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717749313092,2.1474,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717749314501,2.1474,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717749314675,2.1474,172.31,172.22,6.4299]
["bitfinex","SOLUSD",1717749314877,2.1474,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717749316580,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717749317301,2.1472,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749319216,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717749320603,2.1473,172.31,172.22,6.4299]
["bitfinex","SOLUSD",1717749320787,2.1473,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749320988,2.1473,172.31,172.22,6.4299]
["bitfinex","SOLUSD",1717749321294,2.1473,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749323323,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717749324505,2.1472,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749325718,2.1472,172.31,172.22,6.4299]
["bitfinex","SOLUSD",1717749326182,2.1472,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749327297,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717749327882,2.1472,172.32,172.22,6.4299]
["bitfinex","SOLUSD",1717749328106,2.1472,172.32,172.28,7.31]
["bitfinex","SOLUSD",1717749328316,2.1472,172.32,172.23,45.0]
["bitfinex","SOLUSD",1717749328499,2.1472,172.32,172.28,7.31]
["bitfinex","SOLUSD",1717749329517,2.1472,172.32,172.23,45.0]
["bitfinex","SOLUSD",1717749329709,2.1472,172.32,172.28,7.31]
["bitfinex","SOLUSD",1717749330514,2.1472,172.32,172.23,45.0]
["bitfinex","SOLUSD",1717749330715,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749330907,2.1473,172.31,172.23,45.0]
["bitfinex","SOLUSD",1717749331213,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749331915,2.1473,172.31,172.23,45.0]
["bitfinex","SOLUSD",1717749332095,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749332297,2.1472,172.32,172.28,7.31]
["bitfinex","SOLUSD",1717749338117,2.1472,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749340525,2.1473,172.31,172.23,45.0]
["bitfinex","SOLUSD",1717749340824,2.1473,172.31,172.29,7.31]
["bitfinex","SOLUSD",1717749344603,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749346710,2.1472,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749347117,2.1472,172.32,172.3,7.31]
["bitfinex","SOLUSD",1717749348011,2.1472,172.31,172.3,7.31]
["bitfinex","SOLUSD",1717749349005,4.294,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749349208,2.1472,172.31,172.23,45.0]
["bitfinex","SOLUSD",1717749349430,2.1472,172.31,172.3,7.31]
["bitfinex","SOLUSD",1717749349637,2.1472,172.31,172.23,45.0]
["bitfinex","SOLUSD",1717749349929,2.1474,172.3,172.27,7.31]
["bitfinex","SOLUSD",1717749350136,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749350330,2.1474,172.3,172.21,6.807]
["bitfinex","SOLUSD",1717749350541,2.1474,172.3,172.27,7.31]
["bitfinex","SOLUSD",1717749350755,2.1474,172.3,172.22,45.0]
["bitfinex","SOLUSD",1717749351235,2.1474,172.3,172.27,7.31]
["bitfinex","SOLUSD",1717749351834,2.1473,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749353321,2.1476,172.29,172.22,45.0]
["bitfinex","SOLUSD",1717749353515,2.1476,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749354023,2.1476,172.29,172.21,6.467]
["bitfinex","SOLUSD",1717749354228,2.1474,172.3,172.26,7.31]
["bitfinex","SOLUSD",1717749355043,5.16903606,172.32,172.21,6.467]
["bitfinex","SOLUSD",1717749355044,2.1475,172.29,172.21,6.467]
["bitfinex","SOLUSD",1717749355249,2.1476,172.28,172.21,6.467]
["bitfinex","SOLUSD",1717749355412,2.1476,172.29,172.21,6.467]
["bitfinex","SOLUSD",1717749355619,2.1476,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717749356445,2.1477,172.28,172.21,6.467]
["bitfinex","SOLUSD",1717749356613,2.1477,172.28,172.25,7.31]
["bitfinex","SOLUSD",1717749357422,2.1475,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717749359243,2.1475,172.29,172.21,6.467]
["bitfinex","SOLUSD",1717749359447,2.1475,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717749362734,8.35453606,172.28,172.17,6.0171]
["bitfinex","SOLUSD",1717749363046,2.1481,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749363244,11.7756,172.27,172.21,7.31]
["bitfinex","SOLUSD",1717749363245,2.1481,172.25,172.21,7.31]
["bitfinex","SOLUSD",1717749363423,2.1481,172.25,172.17,13.3271]
["bitfinex","SOLUSD",1717749363626,2.1481,172.25,172.17,35.2571]
["bitfinex","SOLUSD",1717749364341,2.1481,172.24,172.17,35.2571]
["bitfinex","SOLUSD",1717749364629,2.1481,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749366142,2.1481,172.24,172.15,15.8579]
["bitfinex","SOLUSD",1717749366330,2.1481,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749367237,2.1481,172.25,172.21,7.31]
["bitfinex","SOLUSD",1717749368248,2.1481,172.24,172.21,7.31]
["bitfinex","SOLUSD",1717749370054,2.1481,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749374733,2.1481,172.24,172.18,1.74145884]
["bitfinex","SOLUSD",1717749374936,2.1481,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749376450,2.1481,172.24,172.18,1.74145884]
["bitfinex","SOLUSD",1717749376839,2.1481,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749377042,2.1482,172.23,172.17,29.24]
["bitfinex","SOLUSD",1717749377643,2.1482,172.23,172.22,7.31]
["bitfinex","SOLUSD",1717749378559,2.1482,172.24,172.22,7.31]
["bitfinex","SOLUSD",1717749381958,2.1482,172.23,172.22,7.31]
["bitfinex","SOLUSD",1717749382848,5.698,172.24,172.13,6.2964]
["bitfinex","SOLUSD",1717749383056,2.1487,172.2,172.14,7.31]
["bitfinex","SOLUSD",1717749383452,2.1487,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717749383969,11.6069,172.22,172.15,7.31]
["bitfinex","SOLUSD",1717749383970,2.1486,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717749384875,2.1486,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717749387877,2.1486,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717749388962,2.1484,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717749389275,0.87453606,172.23,172.17,7.31]
["bitfinex","SOLUSD",1717749389471,2.1484,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717749389688,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717749389852,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717749390979,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717749392457,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717749397499,2.1484,172.22,172.18,9.4588]
["bitfinex","SOLUSD",1717749398073,2.1485,172.21,172.18,9.4588]
["bitfinex","SOLUSD",1717749398782,2.1484,172.22,172.18,9.4588]
["bitfinex","SOLUSD",1717749405687,2.1485,172.21,172.18,9.4588]
["bitfinex","SOLUSD",1717749406569,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717749406977,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749407377,2.1485,172.21,172.18,9.4589]
["bitfinex","SOLUSD",1717749407764,4.2966,172.23,172.18,9.4589]
["bitfinex","SOLUSD",1717749407983,2.1484,172.22,172.18,9.4589]
["bitfinex","SOLUSD",1717749409194,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717749409371,2.1484,172.22,172.18,9.4589]
["bitfinex","SOLUSD",1717749409565,2.1485,172.21,172.18,9.4589]
["bitfinex","SOLUSD",1717749411807,2.1486,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717749412001,2.1486,172.2,172.17,9.4589]
["bitfinex","SOLUSD",1717749412202,2.1486,172.2,172.18,7.31]
["bitfinex","SOLUSD",1717749412494,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717749412680,2.1486,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749412875,2.4884,172.22,172.18,9.4589]
["bitfinex","SOLUSD",1717749413077,2.1485,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717749413284,2.1485,172.21,172.18,9.4589]
["bitfinex","SOLUSD",1717749414310,2.1485,172.22,172.18,9.4589]
["bitfinex","SOLUSD",1717749418781,2.1485,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717749419078,2.1485,172.22,172.18,9.4589]
["bitfinex","SOLUSD",1717749420100,29.60286657,172.42,172.14,0.81178587]
["bitfinex","SOLUSD",1717749420101,4.296,172.26,172.14,0.81178587]
["bitfinex","SOLUSD",1717749420284,8.5903,172.29,172.17,7.31]
["bitfinex","SOLUSD",1717749420485,4.2949,172.3,172.23,2.1482]
["bitfinex","SOLUSD",1717749420704,2.1478,172.27,172.23,9.4582]
["bitfinex","SOLUSD",1717749421289,2.1479,172.26,172.23,9.4582]
["bitfinex","SOLUSD",1717749421495,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749422088,2.1479,172.26,172.23,9.4582]
["bitfinex","SOLUSD",1717749422292,2.1479,172.26,172.24,7.31]
["bitfinex","SOLUSD",1717749422694,2.1479,172.26,172.23,9.4582]
["bitfinex","SOLUSD",1717749423000,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749423216,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717749423381,2.1479,172.26,172.23,7.31]
["bitfinex","SOLUSD",1717749424909,2.1478,172.27,172.24,7.31]
["bitfinex","SOLUSD",1717749425486,6.4414,172.33,172.27,2.1477]
["bitfinex","SOLUSD",1717749425692,2.1472,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749425908,2.1471,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749426386,2.1471,172.32,172.29,9.4575]
["bitfinex","SOLUSD",1717749426587,2.1471,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749428201,4.2933,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717749428390,27.2303,172.4,172.31,7.31]
["bitfinex","SOLUSD",1717749428391,2.1469,172.34,172.31,7.31]
["bitfinex","SOLUSD",1717749428706,2.147,172.33,172.31,7.31]
["bitfinex","SOLUSD",1717749431611,2.147,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749432195,2.1471,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717749432921,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749433495,2.1471,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717749434395,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749434589,2.1471,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749434798,2.1471,172.32,172.3,7.31]
["bitfinex","SOLUSD",1717749435200,2.1471,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749436197,2.1471,172.33,172.3,9.4574]
["bitfinex","SOLUSD",1717749437415,2.1471,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749438023,2.1471,172.32,172.3,7.31]
["bitfinex","SOLUSD",1717749438388,2.1471,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749440718,2.1471,172.33,172.3,9.4574]
["bitfinex","SOLUSD",1717749440919,2.1471,172.32,172.3,7.31]
["bitfinex","SOLUSD",1717749441123,10.904,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717749441418,2.147,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749441801,2.147,172.33,172.3,9.4574]
["bitfinex","SOLUSD",1717749442140,2.147,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749442438,2.147,172.33,172.3,7.31]
["bitfinex","SOLUSD",1717749443624,2.1472,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717749443934,2.1472,172.32,172.29,9.4574]
["bitfinex","SOLUSD",1717749444530,2.1476,172.29,172.22,6.275]
["bitfinex","SOLUSD",1717749444703,2.1476,172.29,172.25,9.4579]
["bitfinex","SOLUSD",1717749444903,2.1477,172.28,172.25,9.4579]
["bitfinex","SOLUSD",1717749445417,2.1477,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717749446102,2.1478,172.27,172.24,9.458]
["bitfinex","SOLUSD",1717749446296,2.1478,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749446493,2.1478,172.27,172.24,9.458]
["bitfinex","SOLUSD",1717749446926,2.1478,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749447300,2.1477,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717749448741,2.1477,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749449026,2.1477,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717749449525,2.1478,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749450220,2.1476,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717749453106,2.1476,172.28,172.24,9.458]
["bitfinex","SOLUSD",1717749453409,2.1477,172.28,172.24,9.458]
["bitfinex","SOLUSD",1717749456812,2.1477,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717749457837,0.34,172.29,172.19,20.0]
["bitfinex","SOLUSD",1717749458034,2.1479,172.26,172.19,20.0]
["bitfinex","SOLUSD",1717749458211,0.34,172.29,172.23,7.31]
["bitfinex","SOLUSD",1717749458532,0.34,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717749458533,2.4877,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717749459512,2.4877,172.28,172.24,9.4581]
["bitfinex","SOLUSD",1717749459804,2.1477,172.27,172.24,9.4581]
["bitfinex","SOLUSD",1717749460227,2.4877,172.28,172.24,9.4581]
["bitfinex","SOLUSD",1717749460531,2.1478,172.27,172.24,9.4581]
["bitfinex","SOLUSD",1717749461536,2.1478,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749462046,2.4877,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717749462212,2.4877,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717749462935,2.4877,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717749463440,2.1477,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749464616,0.34,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717749465436,2.1478,172.27,172.24,2.148]
["bitfinex","SOLUSD",1717749465730,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749465916,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717749467139,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749467918,2.1479,172.26,172.22,9.4583]
["bitfinex","SOLUSD",1717749469041,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749473812,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749474028,2.1478,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749474545,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749476865,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717749477017,2.1479,172.26,172.22,9.4583]
["bitfinex","SOLUSD",1717749477637,2.148,172.25,172.22,9.4583]
["bitfinex","SOLUSD",1717749477945,2.1479,172.26,172.22,9.4583]
["bitfinex","SOLUSD",1717749481726,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749489631,2.1479,172.26,172.23,9.4582]
["bitfinex","SOLUSD",1717749489826,4.2947,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717749490132,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717749490550,2.1472,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749491134,2.1472,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749491333,2.1472,172.32,172.28,9.4576]
["bitfinex","SOLUSD",1717749492034,2.1472,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749493334,2.1472,172.32,172.29,9.4575]
["bitfinex","SOLUSD",1717749494140,0.34,172.33,172.29,9.4575]
["bitfinex","SOLUSD",1717749494540,2.1472,172.32,172.29,9.4575]
["bitfinex","SOLUSD",1717749496048,2.1472,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717749497762,2.1472,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717749497763,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749500268,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749500449,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749500653,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749501451,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749501651,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749501851,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749502160,2.1474,172.3,172.26,9.4578]
["bitfinex","SOLUSD",1717749502566,4.6351,172.29,172.23,8.7221]
["bitfinex","SOLUSD",1717749502749,2.1478,172.27,172.23,9.4582]
["bitfinex","SOLUSD",1717749502948,4.2953,172.28,172.23,9.4582]
["bitfinex","SOLUSD",1717749503149,2.1478,172.27,172.23,9.4582]
["bitfinex","SOLUSD",1717749503860,2.1478,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749504250,2.1478,172.27,172.24,9.4581]
["bitfinex","SOLUSD",1717749504456,2.1478,172.27,172.24,7.31]
["bitfinex","SOLUSD",1717749504957,2.1478,172.27,172.24,9.4581]
["bitfinex","SOLUSD",1717749505474,4.6351,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749505475,2.4875,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749505650,2.1476,172.28,172.26,7.31]
["bitfinex","SOLUSD",1717749505852,2.1476,172.28,172.25,7.31]
["bitfinex","SOLUSD",1717749506059,2.1477,172.27,172.25,7.31]
["bitfinex","SOLUSD",1717749506367,2.1477,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749506569,2.1477,172.27,172.25,7.31]
["bitfinex","SOLUSD",1717749510149,2.1477,172.28,172.25,7.31]
["bitfinex","SOLUSD",1717749510768,2.1478,172.27,172.25,7.31]
["bitfinex","SOLUSD",1717749514169,8.5894,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717749514408,2.1476,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749515356,2.1476,172.29,172.26,9.4579]
["bitfinex","SOLUSD",1717749515965,2.1476,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749516572,2.1476,172.29,172.26,7.31]
["bitfinex","SOLUSD",1717749519383,2.1476,172.29,172.26,9.4579]
["bitfinex","SOLUSD",1717749520869,2.1474,172.3,172.27,7.31]
["bitfinex","SOLUSD",1717749521368,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749527784,2.1475,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717749527983,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749531202,2.1476,172.28,172.27,7.31]
["bitfinex","SOLUSD",1717749531386,10.7366,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717749531889,2.1476,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749535599,2.1476,172.28,172.27,7.31]
["bitfinex","SOLUSD",1717749536580,2.1476,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749537873,2.1476,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717749538080,2.1476,172.28,172.26,7.31]
["bitfinex","SOLUSD",1717749538800,12.8832,172.32,172.26,16.0938]
["bitfinex","SOLUSD",1717749538980,2.1475,172.29,172.26,9.4578]
["bitfinex","SOLUSD",1717749539998,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749541486,2.1475,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749541687,2.1475,172.29,172.27,7.31]
["bitfinex","SOLUSD",1717749545492,2.1475,172.29,172.26,9.4578]
["bitfinex","SOLUSD",1717749545987,2.1476,172.28,172.26,7.31]
["bitfinex","SOLUSD",1717749546188,2.1476,172.28,172.25,9.4579]
["bitfinex","SOLUSD",1717749547812,2.1476,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717749549717,2.1476,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717749553014,2.1476,172.29,172.26,9.4579]
["bitfinex","SOLUSD",1717749554522,2.1476,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717749554811,2.1476,172.28,172.26,7.31]
["bitfinex","SOLUSD",1717749555911,2.1476,172.28,172.25,9.4579]
["bitfinex","SOLUSD",1717749557415,2.1476,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717749560316,2.1476,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717749560919,2.1476,172.28,172.25,9.4579]
["bitfinex","SOLUSD",1717749561818,2.1476,172.29,172.25,9.4579]
["bitfinex","SOLUSD",1717749562020,2.1476,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749564927,2.1476,172.29,172.26,9.4578]
["bitfinex","SOLUSD",1717749566324,2.1476,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749566531,2.1476,172.29,172.26,9.4578]
["bitfinex","SOLUSD",1717749566719,2.1476,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749566935,2.1476,172.29,172.26,9.4578]
["bitfinex","SOLUSD",1717749567624,2.1476,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749575333,2.1476,172.28,172.25,9.4579]
["bitfinex","SOLUSD",1717749575919,2.1476,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717749579134,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749579343,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749579532,2.1472,172.32,172.28,9.4576]
["bitfinex","SOLUSD",1717749579718,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749580038,4.2941,172.33,172.28,9.4576]
["bitfinex","SOLUSD",1717749580227,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749581440,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749582642,2.1474,172.3,172.28,7.31]
["bitfinex","SOLUSD",1717749583346,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749584951,2.1474,172.3,172.28,6.4574]
["bitfinex","SOLUSD",1717749585151,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749587344,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749587547,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749587748,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749588050,2.1474,172.3,172.24,6.4574]
["bitfinex","SOLUSD",1717749588241,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749588440,2.1475,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717749588616,2.1475,172.3,172.26,9.4578]
["bitfinex","SOLUSD",1717749589750,2.1475,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717749590247,2.1475,172.3,172.26,9.4578]
["bitfinex","SOLUSD",1717749590433,2.1475,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749591952,8.5884,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717749592134,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749592333,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749593062,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749595452,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749595630,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749595829,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749600429,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749600629,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749601264,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749601440,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749604564,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749604764,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749605263,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749605966,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749606556,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749606860,6.4408,172.34,172.31,2.1471]
["bitfinex","SOLUSD",1717749606861,2.1469,172.34,172.31,2.1471]
["bitfinex","SOLUSD",1717749607064,11.6033,172.36,172.31,2.1471]
["bitfinex","SOLUSD",1717749607241,2.1469,172.34,172.31,2.1471]
["bitfinex","SOLUSD",1717749607642,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749607980,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749608759,2.1469,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717749609680,2.1469,172.35,172.32,2.1471]
["bitfinex","SOLUSD",1717749611471,2.1469,172.35,172.31,9.4572]
["bitfinex","SOLUSD",1717749611992,2.1469,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717749614069,8.18453606,172.35,172.28,6.1262]
["bitfinex","SOLUSD",1717749614251,9.4571,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749614457,2.1472,172.32,172.24,6.2869]
["bitfinex","SOLUSD",1717749614657,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749615275,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749616352,9.4573,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749616568,9.4573,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717749616569,9.4573,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749616769,9.4571,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717749617074,2.1471,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717749617578,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749618165,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749618480,2.1474,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717749619493,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749620156,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717749620375,2.1472,172.32,172.28,9.4575]
["bitfinex","SOLUSD",1717749620760,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749621468,2.1472,172.32,172.28,9.4576]
["bitfinex","SOLUSD",1717749621976,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749622381,2.147,172.34,172.28,13.3658]
["bitfinex","SOLUSD",1717749622582,2.147,172.34,172.3,9.4572]
["bitfinex","SOLUSD",1717749622962,2.147,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749623162,2.147,172.34,172.3,9.4573]
["bitfinex","SOLUSD",1717749623857,2.147,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749624171,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749626377,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749627282,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749628389,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749628987,2.1469,172.34,172.3,4.46752909]
["bitfinex","SOLUSD",1717749629787,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749630586,18.044,172.35,172.29,8.8081]
["bitfinex","SOLUSD",1717749630785,11.6037,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717749630971,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749631173,2.147,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749631682,2.147,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749631867,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717749632380,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749633183,2.1469,172.34,172.31,9.4572]
["bitfinex","SOLUSD",1717749634991,2.1468,172.35,172.31,9.4572]
["bitfinex","SOLUSD",1717749636274,2.1468,172.35,172.32,9.4571]
["bitfinex","SOLUSD",1717749636489,2.1467,172.36,172.32,9.4571]
["bitfinex","SOLUSD",1717749637091,2.1467,172.35,172.32,9.4571]
["bitfinex","SOLUSD",1717749637390,2.1467,172.36,172.32,15.8393]
["bitfinex","SOLUSD",1717749639273,2.1467,172.36,172.32,13.6923]
["bitfinex","SOLUSD",1717749640795,2.1468,172.35,172.32,13.6923]
["bitfinex","SOLUSD",1717749641594,2.1467,172.36,172.32,13.6923]
["bitfinex","SOLUSD",1717749642400,2.1467,172.36,172.33,6.5416]
["bitfinex","SOLUSD",1717749642697,2.1466,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717749642874,2.1466,172.37,172.33,6.5416]
["bitfinex","SOLUSD",1717749643195,2.1466,172.37,172.33,13.8516]
["bitfinex","SOLUSD",1717749644695,2.1466,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717749645499,2.1464,172.38,172.34,7.31]
["bitfinex","SOLUSD",1717749645695,4.2926,172.39,172.34,7.31]
["bitfinex","SOLUSD",1717749645696,2.1465,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717749646893,4.2926,172.39,172.33,13.8516]
["bitfinex","SOLUSD",1717749646894,2.1467,172.36,172.33,13.8516]
["bitfinex","SOLUSD",1717749647283,2.1467,172.36,172.33,6.5416]
["bitfinex","SOLUSD",1717749648797,2.1466,172.37,172.33,6.5416]
["bitfinex","SOLUSD",1717749649684,2.1466,172.37,172.33,13.8516]
["bitfinex","SOLUSD",1717749650085,2.1466,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717749651604,2.1466,172.37,172.33,13.8516]
["bitfinex","SOLUSD",1717749652198,2.1466,172.37,172.33,6.5416]
["bitfinex","SOLUSD",1717749652404,2.1466,172.37,172.33,13.8516]
["bitfinex","SOLUSD",1717749656099,2.1467,172.36,172.33,6.5416]
["bitfinex","SOLUSD",1717749656516,2.1467,172.36,172.33,13.8516]
["bitfinex","SOLUSD",1717749656695,2.1466,172.37,172.33,13.8516]
["bitfinex","SOLUSD",1717749658500,2.1467,172.36,172.29,6.2374]
["bitfinex","SOLUSD",1717749658816,2.1467,172.36,172.33,7.31]
["bitfinex","SOLUSD",1717749659102,2.1466,172.37,172.33,13.8217]
["bitfinex","SOLUSD",1717749660191,2.1466,172.36,172.33,13.8217]
["bitfinex","SOLUSD",1717749660385,2.1466,172.37,172.33,13.8217]
["bitfinex","SOLUSD",1717749660609,2.1467,172.36,172.29,6.5117]
["bitfinex","SOLUSD",1717749660908,2.1467,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717749661099,2.1467,172.36,172.29,6.5117]
["bitfinex","SOLUSD",1717749661303,2.1467,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717749662796,2.1467,172.36,172.29,6.5117]
["bitfinex","SOLUSD",1717749662996,2.1467,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717749663501,2.1466,172.37,172.29,6.0285]
["bitfinex","SOLUSD",1717749663697,2.1466,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717749663899,2.1466,172.37,172.33,7.31]
["bitfinex","SOLUSD",1717749665602,2.1467,172.36,172.33,7.31]
["bitfinex","SOLUSD",1717749666117,2.1466,172.37,172.33,8.4875326]
["bitfinex","SOLUSD",1717749669416,2.1466,172.36,172.33,8.4875326]
["bitfinex","SOLUSD",1717749669618,2.1466,172.37,172.33,8.4875326]
["bitfinex","SOLUSD",1717749669825,2.1466,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717749670120,2.1466,172.36,172.34,7.31]
["bitfinex","SOLUSD",1717749670804,2.1466,172.36,172.33,8.4875326]
["bitfinex","SOLUSD",1717749671020,2.1466,172.36,172.32,13.3385]
["bitfinex","SOLUSD",1717749672202,2.1466,172.36,172.33,7.31]
["bitfinex","SOLUSD",1717749672699,2.1465,172.37,172.33,7.31]
["bitfinex","SOLUSD",1717749673110,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717749673320,2.1468,172.35,172.28,22.8862]
["bitfinex","SOLUSD",1717749673500,2.1469,172.34,172.28,22.8862]
["bitfinex","SOLUSD",1717749673701,2.1469,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717749674299,12.47813606,172.35,172.28,6.5467]
["bitfinex","SOLUSD",1717749674501,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749675420,2.1471,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749676125,3.02163606,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749676331,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749676708,2.1471,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717749677531,2.1471,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717749677736,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749677907,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749678419,9.4573,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749678625,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749678827,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749679621,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749680333,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749681529,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749684550,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749684735,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749684923,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749686356,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749686920,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749688546,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749688924,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749689325,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749690217,10.9054,172.33,172.27,2.1477]
["bitfinex","SOLUSD",1717749690423,10.9054,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717749690424,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749694441,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749696853,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749697033,2.1474,172.3,172.27,9.4577]
["bitfinex","SOLUSD",1717749697558,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749698448,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749698628,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749699659,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749703659,2.1474,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749708441,2.1477,172.28,172.24,6.5316]
["bitfinex","SOLUSD",1717749708664,2.1476,172.29,172.24,6.5316]
["bitfinex","SOLUSD",1717749709041,2.1477,172.28,172.24,8.6796]
["bitfinex","SOLUSD",1717749709242,9.4576,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717749709449,2.1476,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717749709643,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717749709848,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717749710144,9.4578,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749710356,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749710548,9.4578,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749710757,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749711070,2.3177,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717749712273,2.1477,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749712961,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749716362,2.1477,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717749716550,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717749717971,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717749718157,6.4417,172.32,172.26,9.4578]
["bitfinex","SOLUSD",1717749718358,2.1474,172.3,172.26,9.4578]
["bitfinex","SOLUSD",1717749718754,2.1474,172.3,172.26,7.31]
["bitfinex","SOLUSD",1717749718959,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749719381,2.1473,172.31,172.27,9.4577]
["bitfinex","SOLUSD",1717749719672,2.1471,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749720288,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749720788,2.1472,172.32,172.28,9.4576]
["bitfinex","SOLUSD",1717749725079,2.1473,172.31,172.28,9.4576]
["bitfinex","SOLUSD",1717749725285,2.1473,172.31,172.28,7.31]
["bitfinex","SOLUSD",1717749725887,2.1473,172.31,172.27,9.4577]
["bitfinex","SOLUSD",1717749726487,2.1473,172.31,172.27,16.042]
["bitfinex","SOLUSD",1717749726783,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749727091,2.1473,172.31,172.27,8.732]
["bitfinex","SOLUSD",1717749727288,2.1473,172.31,172.27,16.042]
["bitfinex","SOLUSD",1717749727883,2.1473,172.31,172.27,8.732]
["bitfinex","SOLUSD",1717749728059,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749728479,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749730175,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749731087,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749733565,2.1473,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749735181,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749737188,2.1472,172.32,172.28,9.4575]
["bitfinex","SOLUSD",1717749737388,2.1473,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749737592,2.1472,172.32,172.28,9.4575]
["bitfinex","SOLUSD",1717749739496,2.1472,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717749740079,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749744182,2.1471,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749744584,2.1471,172.33,172.29,9.4574]
["bitfinex","SOLUSD",1717749745122,2.1471,172.33,172.3,2.1474]
["bitfinex","SOLUSD",1717749753128,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749754523,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749754700,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749757422,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749758505,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749758922,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749759405,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749760733,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749760906,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749763123,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749766112,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749768729,2.1469,172.34,172.25,15.384]
["bitfinex","SOLUSD",1717749768730,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749769732,7.48,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749771138,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749774746,9.6269,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749776733,0.17,172.34,172.32,2.1471]
["bitfinex","SOLUSD",1717749776935,0.17,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717749777127,2.3169,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749779562,2.3169,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749780160,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749781834,9.6269,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749784044,9.6269,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749785057,9.6269,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749785263,2.3169,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749785554,9.6269,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749786838,2.3169,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749788060,0.17,172.34,172.32,2.1471]
["bitfinex","SOLUSD",1717749788357,2.3169,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749790446,2.3169,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749790961,9.6269,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749793261,9.6269,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749795458,9.6269,172.34,172.25,15.384]
["bitfinex","SOLUSD",1717749795459,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749795660,0.17,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717749795958,9.4569,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749796164,9.4569,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749796663,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749799693,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749804272,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749804773,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749809585,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749809750,11.9436,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717749809751,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749810373,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749814190,9.457,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749814712,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749817680,9.457,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749817885,9.457,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749818676,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749819075,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749819469,2.147,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749823387,9.4569,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749823595,0.17,172.33,172.31,2.1472]
["bitfinex","SOLUSD",1717749823974,0.17,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749824184,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749825498,0.17,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749828602,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749829894,9.627,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749830095,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749830306,9.627,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749832984,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749833409,0.17,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749837801,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749838303,2.1472,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717749838620,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749838621,0.87453606,172.31,172.29,2.1475]
["bitfinex","SOLUSD",1717749840504,3.02183606,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749840688,10.33183606,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749840890,8.18453606,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749841806,9.4572,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749842108,0.17,172.31,172.29,2.1475]
["bitfinex","SOLUSD",1717749842423,0.17,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749843109,7.31,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717749843307,3.19183606,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749845688,2.3173,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749846717,0.17,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717749846905,0.17,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749847289,0.17,172.31,172.29,2.1475]
["bitfinex","SOLUSD",1717749847488,0.17,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717749847489,2.1472,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717749849713,2.1472,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749850706,2.1472,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717749851906,2.1473,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749853319,2.1473,172.31,172.27,9.4577]
["bitfinex","SOLUSD",1717749853519,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717749864737,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717749864926,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749865429,2.1472,172.32,172.28,9.4575]
["bitfinex","SOLUSD",1717749865812,2.1472,172.31,172.28,9.4575]
["bitfinex","SOLUSD",1717749866925,2.1472,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717749869935,2.1472,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717749870107,2.317,172.33,172.3,2.1474]
["bitfinex","SOLUSD",1717749870804,2.317,172.33,172.29,2.1475]
["bitfinex","SOLUSD",1717749872131,2.317,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717749872529,2.317,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717749872849,2.317,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717749876738,8.5864,172.37,172.29,7.31]
["bitfinex","SOLUSD",1717749876942,7.31,172.36,172.31,2.1471]
["bitfinex","SOLUSD",1717749877448,7.31,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717749877449,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749886756,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749887653,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749893058,4.2933,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717749893359,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749900366,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717749900550,2.1468,172.35,172.31,3.84269899]
["bitfinex","SOLUSD",1717749900751,2.1469,172.34,172.31,3.84269899]
["bitfinex","SOLUSD",1717749901667,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749902070,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717749902445,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749911096,2.1469,172.34,172.3,9.4573]
["bitfinex","SOLUSD",1717749911384,2.1469,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717749911789,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717749920793,2.1469,172.34,172.29,13.6088]
["bitfinex","SOLUSD",1717749920998,2.1469,172.34,172.29,6.2988]
["bitfinex","SOLUSD",1717749925808,9.4568,172.35,172.29,6.2988]
["bitfinex","SOLUSD",1717749926601,2.1469,172.34,172.29,6.2988]
["bitfinex","SOLUSD",1717749927489,9.4568,172.35,172.29,6.2988]
["bitfinex","SOLUSD",1717749930614,9.4568,172.35,172.29,13.6088]
["bitfinex","SOLUSD",1717749932409,2.1469,172.34,172.29,13.6088]
["bitfinex","SOLUSD",1717749932710,9.4568,172.35,172.29,13.6088]
["bitfinex","SOLUSD",1717749934311,2.1468,172.35,172.29,13.6088]
["bitfinex","SOLUSD",1717749934505,9.4568,172.35,172.29,13.6088]
["bitfinex","SOLUSD",1717749936608,2.1468,172.35,172.29,13.6088]
["bitfinex","SOLUSD",1717749940001,2.1469,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749945733,9.4568,172.35,172.3,6.4814]
["bitfinex","SOLUSD",1717749946732,2.1469,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749948233,2.147,172.33,172.3,6.4814]
["bitfinex","SOLUSD",1717749948834,9.4569,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749953331,7.31,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749959340,9.4569,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749959536,7.31,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749960242,9.4569,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749961655,7.31,172.34,172.3,6.4814]
["bitfinex","SOLUSD",1717749962751,9.4568,172.35,172.3,6.4814]
["bitfinex","SOLUSD",1717749963451,2.1467,172.36,172.28,6.0593]
["bitfinex","SOLUSD",1717749963643,2.1467,172.35,172.28,13.3693]
["bitfinex","SOLUSD",1717749964154,2.1467,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717749966161,2.1467,172.36,172.28,6.0593]
["bitfinex","SOLUSD",1717749966331,2.1467,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717749967048,2.1467,172.36,172.28,6.0593]
["bitfinex","SOLUSD",1717749967376,2.1467,172.36,172.33,6.4803]
["bitfinex","SOLUSD",1717749968032,7.31,172.38,172.33,6.4803]
["bitfinex","SOLUSD",1717749968246,2.1465,172.37,172.33,6.4803]
["bitfinex","SOLUSD",1717749972480,9.4564,172.38,172.33,6.4803]
["bitfinex","SOLUSD",1717749972771,2.1465,172.37,172.32,13.4204]
["bitfinex","SOLUSD",1717749972973,2.1465,172.37,172.32,22.3849]
["bitfinex","SOLUSD",1717749973474,7.31,172.38,172.32,22.3849]
["bitfinex","SOLUSD",1717749973475,9.4564,172.38,172.34,6.1104]
["bitfinex","SOLUSD",1717749974271,2.1464,172.38,172.34,6.1104]
["bitfinex","SOLUSD",1717749977466,2.1463,172.39,172.34,6.1104]
["bitfinex","SOLUSD",1717749977659,2.1463,172.39,172.34,13.4204]
["bitfinex","SOLUSD",1717749978765,2.1461,172.41,172.36,7.31]
["bitfinex","SOLUSD",1717749978973,17.447225,172.42,172.36,7.31]
["bitfinex","SOLUSD",1717749978974,17.447225,172.42,172.37,0.98985284]
["bitfinex","SOLUSD",1717749979270,19.593125,172.42,172.37,0.98985284]
["bitfinex","SOLUSD",1717749979449,19.593125,172.42,172.37,8.29985284]
["bitfinex","SOLUSD",1717749979646,19.593125,172.42,172.38,0.99481549]
["bitfinex","SOLUSD",1717749979850,2.146,172.41,172.38,0.99481549]
["bitfinex","SOLUSD",1717749982461,19.593125,172.42,172.38,0.99481549]
["bitfinex","SOLUSD",1717749982876,19.593125,172.42,172.38,8.30481549]
["bitfinex","SOLUSD",1717749983080,19.593125,172.42,172.38,7.31]
["bitfinex","SOLUSD",1717749986688,19.593125,172.42,172.35,1.77915335]
["bitfinex","SOLUSD",1717749986989,19.593125,172.42,172.38,7.31]
["bitfinex","SOLUSD",1717749987755,17.447225,172.42,172.39,7.99244071]
["bitfinex","SOLUSD",1717749987984,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717749988188,17.447225,172.42,172.39,6.2137]
["bitfinex","SOLUSD",1717749988486,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717749988882,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717749989064,17.447225,172.42,172.4,13.7282]
["bitfinex","SOLUSD",1717749989387,17.447225,172.42,172.36,6.4182]
["bitfinex","SOLUSD",1717749989566,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717749994087,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717749997592,17.447225,172.42,172.36,6.4182]
["bitfinex","SOLUSD",1717749997800,17.447225,172.42,172.41,7.1762515]
["bitfinex","SOLUSD",1717750006398,17.447225,172.42,172.38,6.2192]
["bitfinex","SOLUSD",1717750006585,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750007689,17.447225,172.42,172.37,26.2192]
["bitfinex","SOLUSD",1717750007994,17.447225,172.42,172.39,7.31]
["bitfinex","SOLUSD",1717750009912,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750011816,17.447225,172.42,172.38,6.2561]
["bitfinex","SOLUSD",1717750011986,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750017104,17.447225,172.42,172.38,6.2561]
["bitfinex","SOLUSD",1717750017283,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750023611,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750043726,17.447225,172.42,172.38,6.2561]
["bitfinex","SOLUSD",1717750044023,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750051642,17.447225,172.42,172.37,20.34]
["bitfinex","SOLUSD",1717750051828,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750052011,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750056126,17.447225,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717750056333,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750058606,17.447225,172.42,172.39,7.31]
["bitfinex","SOLUSD",1717750061013,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750067520,17.447225,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717750067718,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750070747,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750076239,17.447225,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717750076535,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750082344,17.447225,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717750082650,17.447225,172.42,172.39,7.31]
["bitfinex","SOLUSD",1717750084669,17.447225,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717750086767,17.447225,172.42,172.39,7.31]
["bitfinex","SOLUSD",1717750090943,17.447225,172.42,172.37,120.0]
["bitfinex","SOLUSD",1717750091149,17.447225,172.42,172.4,7.31]
["bitfinex","SOLUSD",1717750097276,17.447225,172.42,172.41,7.31]
["bitfinex","SOLUSD",1717750103261,17.447225,172.42,172.41,7.48]
["bitfinex","SOLUSD",1717750113466,17.447225,172.42,172.41,0.17]
["bitfinex","SOLUSD",1717750113668,17.447225,172.42,172.41,7.48]
["bitfinex","SOLUSD",1717750117797,17.447225,172.42,172.41,0.17]
["bitfinex","SOLUSD",1717750117978,17.447225,172.42,172.41,7.48]
["bitfinex","SOLUSD",1717750120779,17.447225,172.42,172.41,0.17]
["bitfinex","SOLUSD",1717750121110,17.447225,172.42,172.41,7.48]
["bitfinex","SOLUSD",1717750121692,2.1451,172.48,172.41,7.48]
["bitfinex","SOLUSD",1717750121913,2.1451,172.49,172.41,7.48]
["bitfinex","SOLUSD",1717750122281,2.1451,172.48,172.41,0.17]
["bitfinex","SOLUSD",1717750122475,2.1451,172.48,172.42,7.31]
["bitfinex","SOLUSD",1717750122886,2.1451,172.48,172.41,0.17]
["bitfinex","SOLUSD",1717750123192,2.1451,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750123383,7.8431,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750125002,5.698,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750125499,7.8431,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750125700,5.698,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750126698,7.8431,172.48,172.43,7.31]
["bitfinex","SOLUSD",1717750128307,7.8431,172.48,172.42,7.31]
["bitfinex","SOLUSD",1717750129103,2.1451,172.48,172.42,7.31]
["bitfinex","SOLUSD",1717750130114,2.1451,172.49,172.42,7.31]
["bitfinex","SOLUSD",1717750130400,2.1451,172.48,172.42,7.31]
["bitfinex","SOLUSD",1717750140693,19.14131126,172.5,172.38,20.0]
["bitfinex","SOLUSD",1717750141007,2.1457,172.44,172.38,7.31]
["bitfinex","SOLUSD",1717750141710,7.31,172.45,172.38,7.31]
["bitfinex","SOLUSD",1717750141914,8.9556,172.45,172.38,7.31]
["bitfinex","SOLUSD",1717750142791,2.1458,172.43,172.38,7.31]
["bitfinex","SOLUSD",1717750142998,2.1458,172.43,172.37,7.31]
["bitfinex","SOLUSD",1717750143504,9.4558,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750144815,9.4558,172.43,172.33,7.63871253]
["bitfinex","SOLUSD",1717750145024,9.4558,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750147612,7.31,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750147814,9.4558,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750149516,7.31,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750150317,2.1457,172.44,172.36,7.31]
["bitfinex","SOLUSD",1717750150499,7.31,172.43,172.37,7.31]
["bitfinex","SOLUSD",1717750151818,9.4558,172.43,172.37,7.31]
["bitfinex","SOLUSD",1717750154000,9.4558,172.43,172.32,6.3391]
["bitfinex","SOLUSD",1717750154307,9.4558,172.43,172.37,7.31]
["bitfinex","SOLUSD",1717750154514,9.4558,172.43,172.36,7.31]
["bitfinex","SOLUSD",1717750154806,9.4558,172.43,172.3,15.7572]
["bitfinex","SOLUSD",1717750154807,2.1462,172.4,172.3,15.7572]
["bitfinex","SOLUSD",1717750155008,2.1462,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717750155009,9.4562,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717750155213,0.87453606,172.39,172.33,7.31]
["bitfinex","SOLUSD",1717750155722,9.4562,172.4,172.33,7.31]
["bitfinex","SOLUSD",1717750156190,3.02073606,172.39,172.33,7.31]
["bitfinex","SOLUSD",1717750156394,9.4562,172.39,172.33,7.31]
["bitfinex","SOLUSD",1717750156609,9.4562,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717750156820,9.4562,172.39,172.28,13.72331253]
["bitfinex","SOLUSD",1717750156821,9.4562,172.39,172.33,7.31]
["bitfinex","SOLUSD",1717750157014,9.4562,172.39,172.32,7.31]
["bitfinex","SOLUSD",1717750157809,0.17,172.4,172.32,7.31]
["bitfinex","SOLUSD",1717750157810,9.4564,172.38,172.32,7.31]
["bitfinex","SOLUSD",1717750158005,7.31,172.38,172.32,7.31]
["bitfinex","SOLUSD",1717750160932,7.31,172.38,172.23,34.81]
["bitfinex","SOLUSD",1717750160933,9.457,172.34,172.23,34.81]
["bitfinex","SOLUSD",1717750161109,2.147,172.33,172.23,34.81]
["bitfinex","SOLUSD",1717750161309,9.457,172.33,172.23,34.81]
["bitfinex","SOLUSD",1717750161526,9.457,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750161724,7.31,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750162329,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750163108,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750163320,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750163719,2.1467,172.36,172.24,120.0]
["bitfinex","SOLUSD",1717750163917,2.1467,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750165510,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750165828,2.1468,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750166035,2.1469,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750167440,7.845,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750167606,2.1471,172.32,172.28,7.31]
["bitfinex","SOLUSD",1717750167806,7.8451,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750168215,2.1471,172.32,172.25,20.0]
["bitfinex","SOLUSD",1717750168413,2.1471,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750168713,7.8451,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750169112,7.8451,172.33,172.23,20.17]
["bitfinex","SOLUSD",1717750169313,7.8451,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750169513,15.1551,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750170033,7.8451,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750170230,5.698,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750170536,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750170923,5.698,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750172142,2.1468,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750172346,2.1467,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750172720,11.7732,172.37,172.26,7.31]
["bitfinex","SOLUSD",1717750172925,2.1469,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750173127,5.698,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750173825,7.8449,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750175934,7.8449,172.34,172.23,54.98]
["bitfinex","SOLUSD",1717750176137,5.698,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750176833,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750181446,7.845,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750182238,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750182620,7.845,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750183020,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750187028,7.845,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750187232,2.1472,172.32,172.23,20.0]
["bitfinex","SOLUSD",1717750187436,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750187638,2.1472,172.32,172.23,20.0]
["bitfinex","SOLUSD",1717750188048,2.1472,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750188252,7.8451,172.33,172.23,20.0]
["bitfinex","SOLUSD",1717750188465,5.698,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750188749,7.845,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750189758,5.698,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750192132,7.845,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750192351,5.698,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750196854,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750200948,5.698,172.33,172.23,20.0]
["bitfinex","SOLUSD",1717750201139,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750202458,2.1467,172.36,172.23,20.0]
["bitfinex","SOLUSD",1717750202673,0.17,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750202841,2.3168,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750203246,2.1469,172.34,172.3,7.31]
["bitfinex","SOLUSD",1717750203466,2.1469,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750203648,7.8449,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750205371,5.698,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750205578,2.1468,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750205768,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750208547,2.1468,172.35,172.24,125.799]
["bitfinex","SOLUSD",1717750208765,2.1466,172.37,172.31,7.31]
["bitfinex","SOLUSD",1717750209662,9.4566,172.37,172.31,7.31]
["bitfinex","SOLUSD",1717750210370,2.1466,172.36,172.26,7.31]
["bitfinex","SOLUSD",1717750210548,2.1466,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750211477,9.4566,172.37,172.3,7.31]
["bitfinex","SOLUSD",1717750212961,2.1466,172.37,172.3,7.31]
["bitfinex","SOLUSD",1717750213150,9.4566,172.37,172.3,7.31]
["bitfinex","SOLUSD",1717750216686,2.1466,172.37,172.3,7.31]
["bitfinex","SOLUSD",1717750216869,9.4566,172.37,172.3,7.31]
["bitfinex","SOLUSD",1717750217185,2.1466,172.37,172.25,20.34]
["bitfinex","SOLUSD",1717750217377,2.1466,172.37,172.31,7.31]
["bitfinex","SOLUSD",1717750218063,13.008,172.36,172.25,20.17]
["bitfinex","SOLUSD",1717750218256,9.4568,172.35,172.25,20.0]
["bitfinex","SOLUSD",1717750218460,9.4568,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750223185,2.1469,172.34,172.25,25.799]
["bitfinex","SOLUSD",1717750223559,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750223961,9.4569,172.34,172.25,25.799]
["bitfinex","SOLUSD",1717750224161,2.147,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750224362,10.33153606,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750225093,8.18453606,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750226383,0.87453606,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750227579,7.31,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750227980,7.31,172.33,172.25,25.799]
["bitfinex","SOLUSD",1717750227981,8.18453606,172.33,172.25,25.799]
["bitfinex","SOLUSD",1717750228284,8.18453606,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750228461,6.57253606,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750228666,6.57253606,172.32,172.25,25.799]
["bitfinex","SOLUSD",1717750228859,6.57253606,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750229084,6.57253606,172.32,172.25,20.0]
["bitfinex","SOLUSD",1717750229387,6.57253606,172.32,172.2,124.71735788]
["bitfinex","SOLUSD",1717750229388,13.88253606,172.32,172.23,20.0]
["bitfinex","SOLUSD",1717750229579,13.88253606,172.32,172.22,20.0]
["bitfinex","SOLUSD",1717750229979,13.88253606,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750234800,5.698,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750235001,5.698,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750236497,5.698,172.32,172.22,25.799]
["bitfinex","SOLUSD",1717750236688,5.698,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750236889,5.698,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750239000,5.698,172.32,172.22,25.799]
["bitfinex","SOLUSD",1717750239303,5.698,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750239704,5.698,172.32,172.22,25.799]
["bitfinex","SOLUSD",1717750239906,5.698,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750239907,15.1551,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750240203,13.008,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750240707,7.31,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750240883,13.008,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750241289,15.1552,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750241607,15.1551,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750242889,13.008,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750250214,13.008,172.32,172.22,20.0]
["bitfinex","SOLUSD",1717750250411,13.008,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750250917,15.1551,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750251211,13.008,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750260023,5.698,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750265322,0.17,172.35,172.27,7.31]
["bitfinex","SOLUSD",1717750265623,0.17,172.35,172.28,7.31]
["bitfinex","SOLUSD",1717750265821,5.698,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750266001,5.698,172.36,172.26,7.31]
["bitfinex","SOLUSD",1717750266205,5.698,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750266406,5.698,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717750267608,7.8446,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717750268131,7.8446,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750269032,7.8446,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750269327,9.4569,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750269527,7.31,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750270329,7.31,172.33,172.24,5.799]
["bitfinex","SOLUSD",1717750270537,7.31,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750272324,9.457,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750273731,7.31,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750274620,9.4569,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750276044,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750276948,2.147,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750277251,7.845,172.33,172.24,5.799]
["bitfinex","SOLUSD",1717750277420,7.845,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750277840,15.155,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750279251,0.87453606,172.32,172.27,7.31]
["bitfinex","SOLUSD",1717750280854,0.87453606,172.32,172.21,5.799]
["bitfinex","SOLUSD",1717750281151,10.33173606,172.32,172.25,5.799]
["bitfinex","SOLUSD",1717750281314,10.33173606,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750282021,7.31,172.32,172.22,20.0]
["bitfinex","SOLUSD",1717750282249,9.4571,172.32,172.21,20.0]
["bitfinex","SOLUSD",1717750282455,9.4571,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750282818,9.4571,172.32,172.21,20.0]
["bitfinex","SOLUSD",1717750283019,7.31,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750283318,9.4571,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750283741,7.31,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750284572,7.31,172.32,172.21,20.0]
["bitfinex","SOLUSD",1717750284775,7.31,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750285455,9.4571,172.32,172.21,20.0]
["bitfinex","SOLUSD",1717750285659,9.4571,172.32,172.25,7.31]
["bitfinex","SOLUSD",1717750285966,7.31,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750286674,7.31,172.29,172.19,41.1106]
["bitfinex","SOLUSD",1717750286853,7.31,172.27,172.21,7.31]
["bitfinex","SOLUSD",1717750287162,7.31,172.27,172.17,5.799]
["bitfinex","SOLUSD",1717750287557,7.31,172.27,172.2,7.31]
["bitfinex","SOLUSD",1717750287971,7.31,172.27,172.21,20.0]
["bitfinex","SOLUSD",1717750289053,7.31,172.27,172.21,27.31]
["bitfinex","SOLUSD",1717750289267,5.698,172.28,172.21,27.31]
["bitfinex","SOLUSD",1717750289268,13.008,172.28,172.22,7.31]
["bitfinex","SOLUSD",1717750289859,5.698,172.28,172.22,7.31]
["bitfinex","SOLUSD",1717750292974,5.698,172.28,172.21,20.0]
["bitfinex","SOLUSD",1717750293182,5.698,172.28,172.23,7.31]
["bitfinex","SOLUSD",1717750295382,9.4574,172.3,172.24,7.31]
["bitfinex","SOLUSD",1717750298189,9.4574,172.3,172.18,140.0]
["bitfinex","SOLUSD",1717750298391,9.4574,172.3,172.24,7.31]
["bitfinex","SOLUSD",1717750299272,2.1474,172.3,172.24,7.31]
["bitfinex","SOLUSD",1717750299792,9.4574,172.3,172.24,7.31]
["bitfinex","SOLUSD",1717750300087,2.1476,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750300477,7.8456,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750301169,5.698,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750302473,7.8455,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750304191,5.698,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750310010,7.8455,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750310505,5.698,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750312008,7.8455,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750313013,7.8455,172.29,172.19,0.34]
["bitfinex","SOLUSD",1717750313213,5.698,172.29,172.23,7.31]
["bitfinex","SOLUSD",1717750313584,9.4575,172.3,172.23,7.31]
["bitfinex","SOLUSD",1717750313802,2.1473,172.31,172.24,7.31]
["bitfinex","SOLUSD",1717750314004,2.1473,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750316092,2.1472,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750316427,7.8451,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750323021,2.1471,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750323222,2.1471,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750323406,4.2938,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750324426,2.1471,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750324722,2.1471,172.32,172.29,7.31]
["bitfinex","SOLUSD",1717750329107,2.1471,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750329716,2.1471,172.33,172.22,161.2461]
["bitfinex","SOLUSD",1717750329923,2.1471,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750331025,2.1471,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750336626,2.1467,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750341620,2.1467,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750343338,2.1467,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717750343934,7.8445,172.37,172.26,7.31]
["bitfinex","SOLUSD",1717750344138,7.8445,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750344739,2.1464,172.38,172.34,7.31]
["bitfinex","SOLUSD",1717750346229,2.1465,172.37,172.34,7.31]
["bitfinex","SOLUSD",1717750346432,2.1465,172.37,172.33,7.31]
["bitfinex","SOLUSD",1717750348531,2.1464,172.38,172.33,7.31]
["bitfinex","SOLUSD",1717750349232,2.1465,172.37,172.33,7.31]
["bitfinex","SOLUSD",1717750350043,5.698,172.39,172.27,20.0]
["bitfinex","SOLUSD",1717750350044,2.1467,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750350343,2.1468,172.35,172.27,20.0]
["bitfinex","SOLUSD",1717750350552,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750350845,2.1468,172.35,172.27,20.0]
["bitfinex","SOLUSD",1717750351044,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750352437,15.1547,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750352643,15.1547,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750352945,15.1547,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750354648,15.1547,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750354846,15.1547,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750355232,15.1547,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750357530,7.8447,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750358461,5.698,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750361056,5.698,172.36,172.28,0.67322387]
["bitfinex","SOLUSD",1717750362244,5.698,172.36,172.28,1.40778094]
["bitfinex","SOLUSD",1717750362445,7.8446,172.36,172.28,1.40778094]
["bitfinex","SOLUSD",1717750362649,7.8446,172.36,172.28,2.29896717]
["bitfinex","SOLUSD",1717750364836,7.8446,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750368467,7.8446,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750370462,2.1466,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750370765,2.1466,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750371165,7.8446,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750371870,2.1466,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750373865,2.1466,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750374050,2.1466,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750376082,2.1466,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750376256,7.8446,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750379264,0.87453606,172.36,172.32,7.31]
["bitfinex","SOLUSD",1717750380458,7.8446,172.37,172.32,7.31]
["bitfinex","SOLUSD",1717750381378,7.8446,172.37,172.31,7.31]
["bitfinex","SOLUSD",1717750382284,0.87453606,172.36,172.31,7.31]
["bitfinex","SOLUSD",1717750382965,2.1466,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750383258,3.02113606,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750384188,3.02113606,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750384481,10.33113606,172.36,172.27,20.0]
["bitfinex","SOLUSD",1717750384685,10.33113606,172.36,172.29,7.31]
["bitfinex","SOLUSD",1717750385884,10.33113606,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750386083,8.18453606,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750387581,7.31,172.34,172.25,5.799]
["bitfinex","SOLUSD",1717750387774,7.31,172.34,172.23,15.3884]
["bitfinex","SOLUSD",1717750387775,0.87453606,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750388765,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750388957,0.87453606,172.33,172.22,6.3382]
["bitfinex","SOLUSD",1717750389162,10.50153606,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750389363,5.698,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717750389673,0.87453606,172.3,172.27,7.31]
["bitfinex","SOLUSD",1717750389872,5.698,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717750390080,5.698,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717750390267,5.698,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717750394789,5.698,172.31,172.23,20.0]
["bitfinex","SOLUSD",1717750394968,5.698,172.31,172.27,7.31]
["bitfinex","SOLUSD",1717750395987,2.1469,172.34,172.24,45.0]
["bitfinex","SOLUSD",1717750396184,4.2935,172.36,172.24,45.0]
["bitfinex","SOLUSD",1717750396185,9.4568,172.35,172.28,7.31]
["bitfinex","SOLUSD",1717750398882,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750400599,9.4569,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750403598,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750408469,7.31,172.35,172.28,7.31]
["bitfinex","SOLUSD",1717750408675,7.845,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750408875,7.845,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750410508,5.698,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750410994,2.4866,172.36,172.29,7.31]
["bitfinex","SOLUSD",1717750411198,2.4866,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750411395,0.17,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750411695,2.1466,172.36,172.26,29.24]
["bitfinex","SOLUSD",1717750411892,15.1545,172.37,172.27,65.0]
["bitfinex","SOLUSD",1717750412482,2.1466,172.36,172.27,65.0]
["bitfinex","SOLUSD",1717750413600,3.02113606,172.36,172.27,65.0]
["bitfinex","SOLUSD",1717750414083,10.33113606,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750414784,3.02113606,172.36,172.27,65.0]
["bitfinex","SOLUSD",1717750414990,10.33113606,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750415192,10.33133606,172.35,172.27,65.0]
["bitfinex","SOLUSD",1717750415399,10.33133606,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750416404,0.87453606,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750416588,0.87453606,172.34,172.27,65.0]
["bitfinex","SOLUSD",1717750416985,0.87453606,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750418699,9.4568,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750418883,9.4567,172.36,172.29,7.31]
["bitfinex","SOLUSD",1717750419998,2.1468,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750423309,8.18453606,172.35,172.27,65.0]
["bitfinex","SOLUSD",1717750423488,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750423902,2.1469,172.34,172.27,65.0]
["bitfinex","SOLUSD",1717750424099,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750424302,2.1469,172.34,172.27,65.0]
["bitfinex","SOLUSD",1717750424609,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750424801,2.147,172.33,172.27,20.0]
["bitfinex","SOLUSD",1717750425105,3.02153606,172.33,172.24,20.0]
["bitfinex","SOLUSD",1717750425303,10.33153606,172.33,172.25,45.0]
["bitfinex","SOLUSD",1717750425509,10.33153606,172.33,172.26,27.31]
["bitfinex","SOLUSD",1717750425706,7.31,172.32,172.26,20.0]
["bitfinex","SOLUSD",1717750425889,0.87453606,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717750426091,0.87453606,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750426298,6.57253606,172.31,172.26,27.31]
["bitfinex","SOLUSD",1717750426499,6.57253606,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717750426693,6.57253606,172.31,172.24,20.0]
["bitfinex","SOLUSD",1717750426897,6.57253606,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750427103,6.57253606,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717750428596,5.698,172.31,172.26,27.31]
["bitfinex","SOLUSD",1717750428908,7.31,172.33,172.26,27.31]
["bitfinex","SOLUSD",1717750429612,7.31,172.33,172.26,20.0]
["bitfinex","SOLUSD",1717750429909,6.81,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750430319,5.698,172.35,172.26,7.31]
["bitfinex","SOLUSD",1717750430506,2.4869,172.34,172.26,7.31]
["bitfinex","SOLUSD",1717750430704,7.31,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750434715,7.31,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750436295,0.87453606,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717750440513,7.31,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750440715,0.87453606,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717750441599,0.87453606,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750441809,0.87453606,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717750443421,0.87453606,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750443623,0.87453606,172.31,172.26,20.0]
["bitfinex","SOLUSD",1717750447327,0.87453606,172.31,172.25,7.31]
["bitfinex","SOLUSD",1717750447531,7.31,172.32,172.26,27.31]
["bitfinex","SOLUSD",1717750447836,7.31,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750448127,7.31,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750450138,7.8448,172.35,172.23,20.0]
["bitfinex","SOLUSD",1717750450432,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750451008,7.31,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750453329,7.31,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750453534,7.31,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750454636,4.2933,172.36,172.24,45.0]
["bitfinex","SOLUSD",1717750454637,2.1467,172.36,172.29,7.31]
["bitfinex","SOLUSD",1717750454809,9.4567,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750455009,2.1467,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750455211,9.4567,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750459624,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750460938,9.4567,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750462138,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750466650,9.4567,172.36,172.3,7.31]
["bitfinex","SOLUSD",1717750467746,2.1467,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750467940,2.1467,172.35,172.24,199.81]
["bitfinex","SOLUSD",1717750468140,2.1467,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750469752,2.1467,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750477561,9.4567,172.35,172.25,20.34]
["bitfinex","SOLUSD",1717750477736,9.4567,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750479360,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750479531,9.4569,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717750479733,9.4569,172.34,172.23,21.303]
["bitfinex","SOLUSD",1717750479734,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750482641,7.31,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717750482882,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750487072,7.31,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750487656,7.31,172.34,172.25,45.0]
["bitfinex","SOLUSD",1717750487878,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750488449,2.1468,172.35,172.27,7.31]
["bitfinex","SOLUSD",1717750488646,2.1468,172.35,172.28,7.31]
["bitfinex","SOLUSD",1717750488845,7.31,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750489058,9.4568,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750489646,2.1469,172.34,172.29,7.31]
["bitfinex","SOLUSD",1717750492069,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750493957,9.4569,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750494145,2.147,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750494871,2.147,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750495472,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750495679,2.147,172.33,172.25,45.0]
["bitfinex","SOLUSD",1717750495971,2.147,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750497761,9.457,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750498355,2.147,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750498678,9.457,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750499674,2.147,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750499854,9.457,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750500059,9.457,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750501474,2.147,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750507073,2.147,172.34,172.25,45.0]
["bitfinex","SOLUSD",1717750507264,2.147,172.33,172.27,7.31]
["bitfinex","SOLUSD",1717750508668,9.4569,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750514987,9.4569,172.34,172.28,1.16067387]
["bitfinex","SOLUSD",1717750515189,2.1469,172.34,172.27,7.31]
["bitfinex","SOLUSD",1717750516794,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750518796,2.1469,172.34,172.26,20.0]
["bitfinex","SOLUSD",1717750518990,2.147,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750519998,2.147,172.33,172.26,20.0]
["bitfinex","SOLUSD",1717750520299,2.1469,172.34,172.28,7.31]
["bitfinex","SOLUSD",1717750524503,0.1885877,172.36,172.29,7.31]
["bitfinex","SOLUSD",1717750524797,9.11622775,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750524988,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750525879,2.1468,172.35,172.31,2.32096615]
["bitfinex","SOLUSD",1717750527481,2.1468,172.35,172.27,2.32095318]
["bitfinex","SOLUSD",1717750527683,2.1468,172.35,172.27,47.32095318]
["bitfinex","SOLUSD",1717750529110,2.1468,172.35,172.27,45.0]
["bitfinex","SOLUSD",1717750545613,2.3352877,172.36,172.27,45.0]
["bitfinex","SOLUSD",1717750545912,2.1468,172.35,172.27,45.0]
["bitfinex","SOLUSD",1717750550596,2.1469,172.34,172.27,45.0]
["bitfinex","SOLUSD",1717750550907,5.698,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750551104,5.698,172.33,172.28,7.31]
["bitfinex","SOLUSD",1717750561636,5.698,172.33,172.29,7.31]
["bitfinex","SOLUSD",1717750569846,2.1468,172.35,172.27,45.0]
["bitfinex","SOLUSD",1717750570045,2.1468,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750570863,2.1468,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750571157,7.8448,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750571952,5.698,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750576758,5.698,172.35,172.3,7.31]
["bitfinex","SOLUSD",1717750581049,5.698,172.35,172.27,45.0]
["bitfinex","SOLUSD",1717750581252,5.698,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750593481,6.57253606,172.35,172.29,7.31]
["bitfinex","SOLUSD",1717750600880,0.87453606,172.34,172.25,7.31]
["bitfinex","SOLUSD",1717750601187,7.31,172.33,172.26,7.31]
["bitfinex","SOLUSD",1717750601497,8.18453606,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750601677,7.31,172.32,172.26,7.31]
["bitfinex","SOLUSD",1717750602570,6.57253606,172.31,172.26,7.31]
["bitfinex","SOLUSD",1717750603395,5.698,172.31,172.2,120.0]
["bitfinex","SOLUSD",1717750603580,5.698,172.31,172.18,40.9058]
["bitfinex","SOLUSD",1717750603581,0.87453606,172.3,172.23,7.31]
["bitfinex","SOLUSD",1717750603770,7.31,172.29,172.18,6.0758]
["bitfinex","SOLUSD",1717750604093,7.31,172.28,172.22,7.31]
["bitfinex","SOLUSD",1717750612297,9.4575,172.29,172.23,0.53727458]
["bitfinex","SOLUSD",1717750612906,2.1475,172.29,172.23,7.84727458]
["bitfinex","SOLUSD",1717750613079,9.6274,172.3,172.24,7.96713717]
["bitfinex","SOLUSD",1717750613279,9.6274,172.3,172.24,7.31]
["bitfinex","SOLUSD",1717750614299,2.1475,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750614482,7.8455,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750614979,7.8455,172.29,172.19,0.65713717]
["bitfinex","SOLUSD",1717750615184,7.8455,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750619711,2.1476,172.28,172.24,7.31]
["bitfinex","SOLUSD",1717750626795,2.1476,172.28,172.23,7.31]
["bitfinex","SOLUSD",1717750630432,7.8456,172.29,172.24,8.27972968]
["bitfinex","SOLUSD",1717750630710,7.8456,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750630911,7.8456,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717750631718,7.8456,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750632419,2.1476,172.28,172.24,7.31]
["bitfinex","SOLUSD",1717750632924,7.8456,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750633247,2.1476,172.28,172.24,7.31]
["bitfinex","SOLUSD",1717750638237,2.1476,172.28,172.2,1.30661959]
["bitfinex","SOLUSD",1717750638553,2.1476,172.28,172.23,7.31]
["bitfinex","SOLUSD",1717750638732,2.1476,172.28,172.24,1.30631614]
["bitfinex","SOLUSD",1717750640135,2.1476,172.28,172.24,2.32193238]
["bitfinex","SOLUSD",1717750643073,2.1476,172.28,172.23,7.31]
["bitfinex","SOLUSD",1717750643241,2.1476,172.28,172.24,2.32139303]
["bitfinex","SOLUSD",1717750643947,2.1476,172.28,172.24,9.63139303]
["bitfinex","SOLUSD",1717750644148,2.1476,172.28,172.24,7.31]
["bitfinex","SOLUSD",1717750646063,2.1476,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750646248,2.1476,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717750646767,8.71358553,172.26,172.25,7.31]
["bitfinex","SOLUSD",1717750647260,2.1476,172.29,172.25,7.31]
["bitfinex","SOLUSD",1717750651046,2.1476,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750652159,2.1476,172.29,172.2,121.15873563]
["bitfinex","SOLUSD",1717750652360,2.1476,172.29,172.24,7.31]
["bitfinex","SOLUSD",1717750667887,2.1476,172.28,172.24,7.31]
["bitfinex","SOLUSD",1717750668178,2.1476,172.28,172.22,7.31]
["bitfinex","SOLUSD",1717750668368,9.4576,172.28,172.22,7.31]
["bitfinex","SOLUSD",1717750668690,7.31,172.25,172.19,20.0]
["bitfinex","SOLUSD",1717750669075,8.71445639,172.22,172.19,27.31]
["bitfinex","SOLUSD",1717750669583,8.71445639,172.21,172.19,27.31]
["bitfinex","SOLUSD",1717750670281,8.71445639,172.22,172.19,20.0]
["bitfinex","SOLUSD",1717750670488,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750670787,8.71445639,172.21,172.16,20.0]
["bitfinex","SOLUSD",1717750670963,8.71445639,172.21,172.19,7.31]
["bitfinex","SOLUSD",1717750671276,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750671889,8.71445639,172.22,172.17,45.0]
["bitfinex","SOLUSD",1717750672072,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750672590,8.71445639,172.22,172.17,45.0]
["bitfinex","SOLUSD",1717750672893,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750673894,8.71445639,172.22,172.2,7.31]
["bitfinex","SOLUSD",1717750676085,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750681400,8.71445639,172.22,172.18,20.0]
["bitfinex","SOLUSD",1717750681568,8.71445639,172.22,172.19,45.0]
["bitfinex","SOLUSD",1717750681885,8.71445639,172.22,172.19,52.31]
["bitfinex","SOLUSD",1717750682087,8.71445639,172.22,172.19,7.31]
["bitfinex","SOLUSD",1717750682290,8.71445639,172.22,172.15,0.34]
["bitfinex","SOLUSD",1717750682474,8.71445639,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750682675,8.71445639,172.22,172.15,0.34]
["bitfinex","SOLUSD",1717750682991,8.71445639,172.22,172.15,20.17]
["bitfinex","SOLUSD",1717750683188,8.71445639,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750685571,8.71445639,172.22,172.15,20.0]
["bitfinex","SOLUSD",1717750685898,8.71445639,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750686479,8.71445639,172.22,172.16,45.0]
["bitfinex","SOLUSD",1717750686798,8.71445639,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750688197,8.71581788,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750688496,8.71581788,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717750689106,8.71581788,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750689280,8.71581788,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717750690686,8.71582599,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717750690890,14.41382599,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717750693098,8.71582599,172.22,172.18,7.31]
["bitfinex","SOLUSD",1717750693288,8.71582599,172.21,172.18,7.31]
["bitfinex","SOLUSD",1717750694208,8.71582599,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750694584,8.71582599,172.21,172.15,45.0]
["bitfinex","SOLUSD",1717750694785,8.71582599,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750695584,9.4584,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750695786,8.71677129,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750696210,8.71677129,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750698018,10.86517129,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717750698193,8.71677129,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750699209,10.86517129,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717750699819,8.71677129,172.21,172.15,45.0]
["bitfinex","SOLUSD",1717750700022,8.71677129,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750700197,8.71677129,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750700720,8.71677129,172.21,172.15,45.0]
["bitfinex","SOLUSD",1717750700887,8.71677129,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750701726,8.71677129,172.21,172.15,45.0]
["bitfinex","SOLUSD",1717750702023,8.71677129,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750703709,18.17517129,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750704315,8.71677129,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750706615,9.4584,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750707293,9.4584,172.22,172.15,45.0]
["bitfinex","SOLUSD",1717750707802,9.4584,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750710118,2.1484,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750710299,2.1484,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717750710614,2.1484,172.22,172.15,45.0]
["bitfinex","SOLUSD",1717750710821,2.1484,172.22,172.17,7.31]
["bitfinex","SOLUSD",1717750713115,7.8464,172.22,172.15,45.0]
["bitfinex","SOLUSD",1717750713322,2.1485,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750713621,7.8465,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750719519,2.1487,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717750719703,15.1566,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750720223,7.8466,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750720817,8.71728926,172.19,172.16,7.31]
["bitfinex","SOLUSD",1717750721204,8.71728926,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717750721896,8.71728926,172.19,172.16,7.31]
["bitfinex","SOLUSD",1717750722605,8.71719729,172.19,172.12,6.5383]
["bitfinex","SOLUSD",1717750722807,8.71719729,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717750728036,8.71719729,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717750728241,8.71719729,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717750729043,2.1486,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750731018,2.1486,172.2,172.13,65.0]
["bitfinex","SOLUSD",1717750731019,8.71762484,172.18,172.13,65.0]
["bitfinex","SOLUSD",1717750731222,8.71762484,172.18,172.15,7.31]
["bitfinex","SOLUSD",1717750731444,8.71762484,172.18,172.16,7.31]
["bitfinex","SOLUSD",1717750733044,2.1486,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750734440,7.8466,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750735044,7.8466,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717750735232,2.1486,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717750738741,7.8466,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750738947,7.8466,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750741230,8.71725654,172.17,172.16,7.31]
["bitfinex","SOLUSD",1717750741638,8.71725654,172.17,172.13,65.0]
["bitfinex","SOLUSD",1717750741852,8.71725654,172.17,172.16,7.31]
["bitfinex","SOLUSD",1717750743347,8.71725654,172.17,172.13,65.0]
["bitfinex","SOLUSD",1717750743542,8.71725654,172.17,172.15,7.31]
["bitfinex","SOLUSD",1717750744242,2.1486,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717750745439,7.8466,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750746756,2.1487,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717750747350,7.8466,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750748355,2.1486,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750751255,2.1486,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717750751256,8.71740865,172.16,172.13,65.0]
["bitfinex","SOLUSD",1717750751458,8.71740865,172.16,172.15,7.31]
["bitfinex","SOLUSD",1717750752858,2.1486,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750753263,8.71740955,172.16,172.15,7.31]
["bitfinex","SOLUSD",1717750755850,2.1486,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750756059,8.7174749,172.16,172.15,7.31]
["bitfinex","SOLUSD",1717750759257,8.7174749,172.17,172.15,7.31]
["bitfinex","SOLUSD",1717750761365,2.1486,172.21,172.15,7.31]
["bitfinex","SOLUSD",1717750764666,2.1486,172.21,172.14,7.31]
["bitfinex","SOLUSD",1717750764968,8.71743244,172.15,172.14,7.31]
["bitfinex","SOLUSD",1717750774254,8.71743244,172.15,172.14,13.7253]
["bitfinex","SOLUSD",1717750774455,8.71743244,172.17,172.14,13.7253]
["bitfinex","SOLUSD",1717750774974,8.71743244,172.17,172.15,7.31]
["bitfinex","SOLUSD",1717750775281,8.71743244,172.17,172.16,7.31]
["bitfinex","SOLUSD",1717750775672,8.71743244,172.17,172.14,6.4153]
["bitfinex","SOLUSD",1717750775857,8.71743244,172.17,172.16,7.31]
["bitfinex","SOLUSD",1717750789472,2.1485,172.21,172.13,65.0]
["bitfinex","SOLUSD",1717750789674,2.1487,172.2,172.13,65.0]
["bitfinex","SOLUSD",1717750789994,2.1487,172.2,172.15,7.31]
["bitfinex","SOLUSD",1717750791589,8.71740864,172.16,172.15,7.31]
["bitfinex","SOLUSD",1717750800815,2.1484,172.22,172.15,7.31]
["bitfinex","SOLUSD",1717750800989,2.1484,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750801189,2.1485,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750801696,2.1485,172.21,172.13,20.0]
["bitfinex","SOLUSD",1717750801916,2.1486,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750802090,2.1486,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750802286,2.1486,172.21,172.14,45.0]
["bitfinex","SOLUSD",1717750802508,2.1486,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750802698,2.1486,172.21,172.13,45.0]
["bitfinex","SOLUSD",1717750803192,2.1486,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750803815,2.1486,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750806315,2.1486,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750806510,2.1485,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750809797,2.1485,172.21,172.17,7.31]
["bitfinex","SOLUSD",1717750809994,7.31,172.27,172.2,7.31]
["bitfinex","SOLUSD",1717750810313,2.148,172.25,172.17,7.31]
["bitfinex","SOLUSD",1717750810523,2.148,172.25,172.21,7.31]
["bitfinex","SOLUSD",1717750814018,2.148,172.25,172.2,7.31]
["bitfinex","SOLUSD",1717750814421,2.1481,172.24,172.18,45.0]
["bitfinex","SOLUSD",1717750814625,2.1481,172.24,172.19,7.31]
["bitfinex","SOLUSD",1717750814924,9.4581,172.24,172.13,154.86]
["bitfinex","SOLUSD",1717750815115,9.4581,172.24,172.18,7.31]
["bitfinex","SOLUSD",1717750815503,9.4581,172.24,172.15,45.17]
["bitfinex","SOLUSD",1717750815819,9.4581,172.24,172.18,7.31]
["bitfinex","SOLUSD",1717750818013,2.1481,172.24,172.18,7.31]
["bitfinex","SOLUSD",1717750818209,2.1483,172.23,172.18,7.31]
["bitfinex","SOLUSD",1717750818414,9.4583,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717750818729,9.4583,172.23,172.17,7.31]
["bitfinex","SOLUSD",1717750818923,7.31,172.22,172.16,20.0]
["bitfinex","SOLUSD",1717750819129,7.31,172.22,172.09,13.01530697]
["bitfinex","SOLUSD",1717750819130,9.4587,172.2,172.09,13.01530697]
["bitfinex","SOLUSD",1717750819505,9.4587,172.2,172.13,7.31]
["bitfinex","SOLUSD",1717750819709,3.02333606,172.19,172.13,7.31]
["bitfinex","SOLUSD",1717750820125,0.87453606,172.19,172.13,7.31]
["bitfinex","SOLUSD",1717750820323,3.02333606,172.19,172.13,7.31]
["bitfinex","SOLUSD",1717750820521,0.87453606,172.19,172.13,7.31]
["bitfinex","SOLUSD",1717750821823,0.87453606,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750822018,3.02333606,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750822218,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750823514,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750823715,9.4587,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717750823941,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717750824115,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717750826939,2.1487,172.2,172.16,9.459]
["bitfinex","SOLUSD",1717750827240,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750827448,2.1488,172.19,172.16,7.31]
["bitfinex","SOLUSD",1717750827648,2.1488,172.19,172.16,9.4591]
["bitfinex","SOLUSD",1717750828050,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750828556,2.1488,172.19,172.1,1.82411836]
["bitfinex","SOLUSD",1717750828557,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750830741,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750832252,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750832628,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750834643,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750835353,2.1488,172.19,172.15,9.4592]
["bitfinex","SOLUSD",1717750835729,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750836131,2.1488,172.19,172.16,2.71711643]
["bitfinex","SOLUSD",1717750836938,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750837176,2.1488,172.19,172.16,2.71721734]
["bitfinex","SOLUSD",1717750838360,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750838667,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717750838853,4.2969,172.22,172.16,7.31]
["bitfinex","SOLUSD",1717750839035,2.1487,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717750840139,2.1487,172.2,172.16,9.459]
["bitfinex","SOLUSD",1717750840668,10.7421,172.22,172.16,9.459]
["bitfinex","SOLUSD",1717750840669,2.1487,172.19,172.16,9.459]
["bitfinex","SOLUSD",1717750840833,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717750841140,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717750842569,2.1487,172.2,172.16,9.459]
["bitfinex","SOLUSD",1717750843441,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717750843844,2.1487,172.2,172.16,7.31]
["bitfinex","SOLUSD",1717750844052,2.1487,172.2,172.16,9.459]
["bitfinex","SOLUSD",1717750844549,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717750844734,2.1487,172.2,172.16,9.459]
["bitfinex","SOLUSD",1717750845337,2.1487,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717750845757,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717750846059,2.1486,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717750846431,2.1486,172.21,172.16,7.31]
["bitfinex","SOLUSD",1717750846432,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717750850763,2.1486,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717750854350,10.33323606,172.19,172.1,20.0]
["bitfinex","SOLUSD",1717750854654,12.1433,172.22,172.15,2.1492]
["bitfinex","SOLUSD",1717750854655,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750854860,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717750855077,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717750855569,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717750855984,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750856458,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750858460,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750860379,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750860598,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750860753,9.4588,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750861354,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717750861678,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750864580,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750864755,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717750865583,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750867688,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717750868992,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750875697,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750879093,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750879275,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717750880572,0.58088876,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717750890206,0.58088876,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717750890393,0.58088876,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717750909126,0.58088876,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717750909329,0.58088876,172.16,172.1,27.31]
["bitfinex","SOLUSD",1717750909625,0.58088876,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717750915329,0.58088876,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717750915538,2.1495,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717750915743,9.4596,172.12,172.05,13.6153]
["bitfinex","SOLUSD",1717750915907,9.4596,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717750916110,9.4596,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717750916413,7.31,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717750917526,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717750917732,7.31,172.12,172.1,2.1499]
["bitfinex","SOLUSD",1717750917933,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717750918121,0.58088876,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717750918305,7.31,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717750919634,10.04008876,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717750920523,0.58088876,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717750962191,0.58088876,172.13,172.11,2.1496]
["bitfinex","SOLUSD",1717750962394,0.58088876,172.13,172.1,6.3351]
["bitfinex","SOLUSD",1717750962693,0.58088876,172.13,172.1,10.6349]
["bitfinex","SOLUSD",1717750968178,0.58088876,172.13,172.1,4.2998]
["bitfinex","SOLUSD",1717750968681,7.89088876,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717750969891,0.58088876,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717750970095,7.31,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717750971367,7.31,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717750971368,8.18453606,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717750971568,10.33413606,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717750973072,8.18453606,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717750973268,8.18453606,172.12,172.07,4.3003]
["bitfinex","SOLUSD",1717750973902,7.31,172.11,172.07,4.3003]
["bitfinex","SOLUSD",1717750976371,7.31,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717750976575,2.1499,172.1,172.04,4.3013]
["bitfinex","SOLUSD",1717750976804,7.31,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717750977106,0.17,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717750977107,2.3198,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717750977397,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717750977982,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717750978308,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717750979898,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717750980317,2.15,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717750980538,0.58088876,172.07,172.06,2.1503]
["bitfinex","SOLUSD",1717750984122,0.58088876,172.07,172.05,7.31]
["bitfinex","SOLUSD",1717750984300,0.58088876,172.07,172.04,11.6113]
["bitfinex","SOLUSD",1717750984625,0.58088876,172.07,172.04,17.8286]
["bitfinex","SOLUSD",1717750985706,0.58088876,172.07,172.04,6.2173]
["bitfinex","SOLUSD",1717750985915,0.58088876,172.07,172.05,9.4604]
["bitfinex","SOLUSD",1717750986331,0.58088876,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717750986820,0.58088876,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717750988229,0.58088876,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717750992423,0.58088876,172.07,172.04,9.4605]
["bitfinex","SOLUSD",1717750992624,0.58088876,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717750993428,1.45542482,172.07,172.04,2.1505]
["bitfinex","SOLUSD",1717750993815,0.58088876,172.07,172.03,11.6115]
["bitfinex","SOLUSD",1717750994405,0.58088876,172.07,172.04,7.31]
["bitfinex","SOLUSD",1717750995717,0.58088876,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717750999738,1.45542482,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717751000516,0.58088876,172.06,172.05,2.1504]
["bitfinex","SOLUSD",1717751006717,0.58088876,172.06,172.04,2.1505]
["bitfinex","SOLUSD",1717751006916,0.58088876,172.06,171.99,6.6396]
["bitfinex","SOLUSD",1717751006917,5.698,172.05,171.99,6.4535]
["bitfinex","SOLUSD",1717751007245,0.87453606,172.04,171.97,4.303]
["bitfinex","SOLUSD",1717751007426,3.02523606,172.04,171.98,7.31]
["bitfinex","SOLUSD",1717751008256,15.1585,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717751008446,0.17,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717751009421,2.3207,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717751009851,2.3207,172.04,171.97,4.303]
["bitfinex","SOLUSD",1717751010226,2.1508,172.03,171.97,4.303]
["bitfinex","SOLUSD",1717751010418,2.1508,172.03,171.98,7.31]
["bitfinex","SOLUSD",1717751010937,9.6307,172.04,171.98,7.31]
["bitfinex","SOLUSD",1717751011133,2.3207,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717751011445,2.3207,172.04,171.97,4.303]
["bitfinex","SOLUSD",1717751011614,2.3207,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717751015953,2.1508,172.03,171.99,7.31]
["bitfinex","SOLUSD",1717751016858,2.3207,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717751017568,2.1508,172.03,171.99,7.31]
["bitfinex","SOLUSD",1717751017737,2.1508,172.03,171.98,7.31]
["bitfinex","SOLUSD",1717751019042,2.1508,172.03,171.97,4.303]
["bitfinex","SOLUSD",1717751019352,0.87453606,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717751019555,8.18453606,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717751019747,2.1511,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717751019945,8.18453606,172.03,171.95,4.3034]
["bitfinex","SOLUSD",1717751020147,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717751020661,0.58088876,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717751022861,0.58088876,171.99,171.98,9.4613]
["bitfinex","SOLUSD",1717751023061,0.58088876,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717751023268,0.58088876,171.99,171.98,9.4613]
["bitfinex","SOLUSD",1717751026752,0.58088876,171.99,171.98,2.1513]
["bitfinex","SOLUSD",1717751030175,0.58088876,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717751030352,0.58088876,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717751032949,0.58088876,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717751034969,0.58088876,171.99,171.94,6.4556]
["bitfinex","SOLUSD",1717751035168,0.58088876,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717751035369,0.58088876,171.99,171.94,6.4556]
["bitfinex","SOLUSD",1717751035573,0.58088876,171.99,171.97,7.31]
["bitfinex","SOLUSD",1717751036378,0.58088876,171.99,171.95,2.1516]
["bitfinex","SOLUSD",1717751036677,0.58088876,171.99,171.96,9.4615]
["bitfinex","SOLUSD",1717751037787,2.73208876,171.99,171.96,9.4615]
["bitfinex","SOLUSD",1717751038293,0.58088876,171.99,171.96,9.4615]
["bitfinex","SOLUSD",1717751038666,0.58088876,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717751038972,2.73218876,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717751039182,2.73218876,171.99,171.96,9.4616]
["bitfinex","SOLUSD",1717751039881,0.58088876,171.99,171.96,9.4616]
["bitfinex","SOLUSD",1717751040389,2.73208876,171.99,171.96,9.4616]
["bitfinex","SOLUSD",1717751040686,0.58088876,171.97,171.96,9.4616]
["bitfinex","SOLUSD",1717751043391,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751043895,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751044391,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751044590,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751045171,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751045473,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751045669,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751045890,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751046315,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751046473,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751048098,0.58088876,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717751048283,0.58088876,171.97,171.96,7.31]
["bitfinex","SOLUSD",1717751059102,0.58088876,171.97,171.96,9.4616]
["bitfinex","SOLUSD",1717751061812,0.58088876,171.97,171.96,2.1516]
["bitfinex","SOLUSD",1717751062117,0.58088876,171.97,171.96,9.4616]
["bitfinex","SOLUSD",1717751065797,0.58088876,171.97,171.96,13.7649]
["bitfinex","SOLUSD",1717751066099,0.58088876,171.97,171.96,26.3562]
["bitfinex","SOLUSD",1717751069810,0.58088876,171.97,171.96,19.0462]
["bitfinex","SOLUSD",1717751070111,0.58088876,171.97,171.96,26.3562]
["bitfinex","SOLUSD",1717751073729,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751075418,0.58088876,171.97,171.96,26.5078]
["bitfinex","SOLUSD",1717751078739,0.58088876,171.97,171.96,19.1978]
["bitfinex","SOLUSD",1717751078927,0.58088876,171.97,171.96,26.5078]
["bitfinex","SOLUSD",1717751081025,0.58088876,171.97,171.96,71.5078]
["bitfinex","SOLUSD",1717751086543,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751086729,0.58088876,171.97,171.96,13.7649]
["bitfinex","SOLUSD",1717751088041,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751091928,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751092342,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751097355,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751097560,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751100659,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751100847,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751111348,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751111659,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751114455,0.58088876,171.97,171.96,12.9098]
["bitfinex","SOLUSD",1717751129681,0.58088876,171.97,171.96,20.2198]
["bitfinex","SOLUSD",1717751134074,0.58088876,171.97,171.96,26.256]
["bitfinex","SOLUSD",1717751141276,8.876e-05,171.97,171.96,62.322]
["bitfinex","SOLUSD",1717751141482,8.876e-05,171.97,171.96,107.322]
["bitfinex","SOLUSD",1717751146611,8.876e-05,171.97,171.96,46.256]
["bitfinex","SOLUSD",1717751151077,8.876e-05,171.97,171.96,40.2198]
["bitfinex","SOLUSD",1717751151691,8.876e-05,171.97,171.96,46.3041]
["bitfinex","SOLUSD",1717751151898,8.876e-05,171.97,171.96,91.3041]
["bitfinex","SOLUSD",1717751153604,8.876e-05,171.97,171.96,83.9941]
["bitfinex","SOLUSD",1717751153809,8.876e-05,171.97,171.96,91.3041]
["bitfinex","SOLUSD",1717751154417,8.876e-05,171.97,171.96,107.0204]
["bitfinex","SOLUSD",1717751156005,2.1519,171.94,171.93,0.6196104]
["bitfinex","SOLUSD",1717751156205,2.1525,171.89,171.88,30.0]
["bitfinex","SOLUSD",1717751156582,9.8025,171.89,171.88,30.0]
["bitfinex","SOLUSD",1717751157005,15.5005,171.89,171.88,30.0]
["bitfinex","SOLUSD",1717751157210,15.5005,171.89,171.83,9.4632]
["bitfinex","SOLUSD",1717751157382,6.91253606,171.88,171.83,9.4632]
["bitfinex","SOLUSD",1717751158193,23.8802,171.87,171.76,0.9609325]
["bitfinex","SOLUSD",1717751158389,6.038,171.86,171.81,7.31]
["bitfinex","SOLUSD",1717751158586,6.038,171.86,171.82,7.31]
["bitfinex","SOLUSD",1717751159209,7.31,171.89,171.76,0.9609325]
["bitfinex","SOLUSD",1717751159210,5.698,171.88,171.83,9.4632]
["bitfinex","SOLUSD",1717751159409,10.87155457,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717751159610,16.56955457,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717751159819,7.8504,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717751160505,8.876e-05,171.86,171.85,9.463]
["bitfinex","SOLUSD",1717751161591,8.876e-05,171.86,171.85,54.463]
["bitfinex","SOLUSD",1717751161797,8.876e-05,171.86,171.85,60.4794]
["bitfinex","SOLUSD",1717751171007,8.876e-05,171.86,171.85,59.9794]
["bitfinex","SOLUSD",1717751176527,5.698,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717751176727,2.1517,171.96,171.94,7.31]
["bitfinex","SOLUSD",1717751177106,2.1514,171.98,171.95,7.31]
["bitfinex","SOLUSD",1717751177308,35.78075457,172.01,171.96,7.31]
["bitfinex","SOLUSD",1717751177309,7.8493,171.99,171.96,7.31]
["bitfinex","SOLUSD",1717751177529,5.698,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717751178015,5.698,171.98,171.95,7.31]
["bitfinex","SOLUSD",1717751178518,5.698,171.98,171.95,9.4617]
["bitfinex","SOLUSD",1717751180331,5.698,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717751180517,0.58156441,171.96,171.95,9.4617]
["bitfinex","SOLUSD",1717751181117,0.58156441,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717751181329,6.27956441,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717751181707,6.27956441,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717751181922,6.27956441,171.96,171.93,9.4619]
["bitfinex","SOLUSD",1717751182110,6.27956441,171.96,171.94,7.31]
["bitfinex","SOLUSD",1717751182502,0.87453606,171.95,171.86,20.0]
["bitfinex","SOLUSD",1717751182728,8.72433606,171.95,171.86,20.0]
["bitfinex","SOLUSD",1717751182908,2.1519,171.94,171.92,7.31]
["bitfinex","SOLUSD",1717751183105,8.72433606,171.95,171.92,7.31]
["bitfinex","SOLUSD",1717751183932,8.72433606,171.95,171.92,9.4621]
["bitfinex","SOLUSD",1717751184143,5.698,171.95,171.92,7.31]
["bitfinex","SOLUSD",1717751184437,8.72443606,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717751184633,7.8499,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717751184948,5.698,171.94,171.91,9.4622]
["bitfinex","SOLUSD",1717751186005,5.698,171.94,171.91,9.4621]
["bitfinex","SOLUSD",1717751187040,5.698,171.94,171.92,7.31]
["bitfinex","SOLUSD",1717751187243,5.698,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751187818,5.698,171.94,171.92,9.4621]
["bitfinex","SOLUSD",1717751188039,5.698,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751188925,5.698,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751192951,3.77780047,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717751192952,9.47580047,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717751193113,1.04453606,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717751193644,0.17,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717751194122,6.44956441,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717751196344,0.58156441,171.96,171.93,9.462]
["bitfinex","SOLUSD",1717751197139,0.58156441,171.96,171.94,7.31]
["bitfinex","SOLUSD",1717751197344,3.60780047,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717751197537,3.60780047,171.96,171.93,7.31]
["bitfinex","SOLUSD",1717751197746,1.45610047,171.96,171.93,9.462]
["bitfinex","SOLUSD",1717751198130,1.45610047,171.96,171.93,2.152]
["bitfinex","SOLUSD",1717751198329,1.45610047,171.96,171.93,9.462]
["bitfinex","SOLUSD",1717751200534,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751202052,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751202651,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751203037,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751206849,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751207176,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751211370,0.58156441,171.94,171.92,9.4621]
["bitfinex","SOLUSD",1717751211575,0.58156441,171.94,171.92,7.31]
["bitfinex","SOLUSD",1717751212984,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751215683,0.58156441,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751215873,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751216263,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751217091,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751217484,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751219184,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751219494,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751225697,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751225990,0.58156441,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751226191,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751227497,0.58156441,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751227663,0.58156441,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717751227869,0.58156441,171.94,171.92,7.31]
["bitfinex","SOLUSD",1717751228920,0.58156441,171.94,171.92,9.4621]
["bitfinex","SOLUSD",1717751231609,0.58156441,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751231795,0.58156441,171.94,171.92,9.4621]
["bitfinex","SOLUSD",1717751233602,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751235402,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751241913,0.58156441,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717751242215,0.58156441,171.94,171.92,2.1521]
["bitfinex","SOLUSD",1717751242987,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751243611,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751244015,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751244220,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751248113,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751248308,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751250522,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751251014,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751251419,0.58156441,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717751251603,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751251802,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751252512,0.58156441,171.94,171.93,7.31]
["bitfinex","SOLUSD",1717751253734,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751253901,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751257113,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751257295,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751266718,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751266921,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751267635,0.58156441,171.94,171.93,15.9823]
["bitfinex","SOLUSD",1717751269548,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751270318,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751270718,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751278047,0.58156441,171.94,171.93,15.9869]
["bitfinex","SOLUSD",1717751280548,0.58156441,171.94,171.93,60.9869]
["bitfinex","SOLUSD",1717751284356,0.58156441,171.94,171.93,76.9245]
["bitfinex","SOLUSD",1717751288162,0.58156441,171.94,171.93,60.9869]
["bitfinex","SOLUSD",1717751291974,0.58156441,171.94,171.93,53.6769]
["bitfinex","SOLUSD",1717751292151,0.58156441,171.94,171.93,60.9869]
["bitfinex","SOLUSD",1717751300747,0.58156441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751300945,0.58156441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751312972,0.58156441,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751313992,0.32526441,171.94,171.93,80.7782]
["bitfinex","SOLUSD",1717751320685,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751321199,0.32526441,171.94,171.93,67.152]
["bitfinex","SOLUSD",1717751321490,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751330999,0.32526441,171.94,171.93,67.152]
["bitfinex","SOLUSD",1717751331379,0.32526441,171.94,171.93,29.462]
["bitfinex","SOLUSD",1717751334982,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751359543,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751360249,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751361553,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751361739,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751367054,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751375355,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751385294,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751388179,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751390367,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751390565,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751395380,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751395576,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751398471,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751398656,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751400376,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751400673,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751402768,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751403076,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751410469,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751410671,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751420908,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751421210,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751445423,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751450709,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751456919,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751457239,0.32526441,171.94,171.93,10.62432057]
["bitfinex","SOLUSD",1717751457413,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751457623,0.32526441,171.94,171.93,60.5146]
["bitfinex","SOLUSD",1717751457852,0.32526441,171.94,171.93,80.5146]
["bitfinex","SOLUSD",1717751458824,0.32526441,171.94,171.93,95.6122]
["bitfinex","SOLUSD",1717751460722,0.32526441,171.94,171.93,80.5146]
["bitfinex","SOLUSD",1717751473156,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751476863,0.32526441,171.94,171.93,80.4931]
["bitfinex","SOLUSD",1717751481959,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751495474,0.32526441,171.94,171.93,22.152]
["bitfinex","SOLUSD",1717751495665,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751495869,0.32526441,171.94,171.93,29.462]
["bitfinex","SOLUSD",1717751500381,0.32526441,171.94,171.93,22.152]
["bitfinex","SOLUSD",1717751500678,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751500888,0.32526441,171.94,171.93,29.462]
["bitfinex","SOLUSD",1717751503091,0.32526441,171.94,171.93,22.152]
["bitfinex","SOLUSD",1717751503391,0.32526441,171.94,171.93,29.462]
["bitfinex","SOLUSD",1717751503582,0.32526441,171.94,171.93,22.152]
["bitfinex","SOLUSD",1717751503789,0.32526441,171.94,171.93,29.462]
["bitfinex","SOLUSD",1717751505400,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751505696,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751513100,0.32526441,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751525010,0.32526441,171.94,171.93,47.152]
["bitfinex","SOLUSD",1717751525211,0.32526441,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751525589,0.32526441,171.94,171.93,47.152]
["bitfinex","SOLUSD",1717751525910,0.32526441,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751527014,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751535331,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751535529,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751539614,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751539814,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751542238,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751542437,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751545343,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751545845,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751546948,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751547149,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751550548,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751550849,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751557056,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751557268,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751575186,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751575385,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751577614,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751577813,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751580405,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751580600,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751585427,0.32526441,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751586013,0.32526441,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751590913,0.32526441,171.94,171.93,60.7026]
["bitfinex","SOLUSD",1717751591514,0.32526441,171.94,171.93,80.7026]
["bitfinex","SOLUSD",1717751594840,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751595851,0.32526441,171.94,171.93,80.4872]
["bitfinex","SOLUSD",1717751600755,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751624581,0.32526441,171.94,171.93,67.152]
["bitfinex","SOLUSD",1717751624871,0.32526441,171.94,171.93,74.462]
["bitfinex","SOLUSD",1717751633065,0.32526441,171.94,171.93,74.632]
["bitfinex","SOLUSD",1717751634987,0.32526441,171.94,171.93,81.4233]
["bitfinex","SOLUSD",1717751636467,0.25136441,171.94,171.93,81.4233]
["bitfinex","SOLUSD",1717751638994,1e-08,171.94,171.93,116.3233]
["bitfinex","SOLUSD",1717751639296,1e-08,171.94,171.93,132.19]
["bitfinex","SOLUSD",1717751643401,1e-08,171.94,171.93,116.3233]
["bitfinex","SOLUSD",1717751646709,1e-08,171.94,171.93,109.702]
["bitfinex","SOLUSD",1717751655406,1e-08,171.94,171.93,115.8465]
["bitfinex","SOLUSD",1717751665235,1e-08,171.94,171.93,109.702]
["bitfinex","SOLUSD",1717751678626,1e-08,171.94,171.93,102.392]
["bitfinex","SOLUSD",1717751678830,1e-08,171.94,171.93,109.702]
["bitfinex","SOLUSD",1717751692235,1e-08,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751694019,1e-08,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751695534,1e-08,171.94,171.93,47.152]
["bitfinex","SOLUSD",1717751695733,1e-08,171.94,171.93,54.462]
["bitfinex","SOLUSD",1717751710332,1e-08,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751710531,1e-08,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751736781,1e-08,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751737150,1e-08,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751740608,1e-08,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751740759,1e-08,171.94,171.93,9.462]
["bitfinex","SOLUSD",1717751741386,1e-08,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717751746517,1e-08,171.94,171.85,20.0]
["bitfinex","SOLUSD",1717751746811,3.02643607,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717751748523,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717751748724,7.85,171.93,171.84,6.063]
["bitfinex","SOLUSD",1717751748912,7.85,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717751749104,7.85,171.93,171.84,6.063]
["bitfinex","SOLUSD",1717751749419,5.698,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717751749601,7.85,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717751749803,7.85,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717751750024,0.66032144,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717751750324,2.152,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717751750497,2.152,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717751750498,7.31,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717751750703,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717751750924,2.1521,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717751751802,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717751752613,2.1521,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717751752927,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717751754603,2.1521,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717751758038,4.3038,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717751758229,2.152,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717751758529,2.152,171.93,171.89,9.4624]
["bitfinex","SOLUSD",1717751758730,2.1521,171.92,171.89,9.4624]
["bitfinex","SOLUSD",1717751759359,2.1521,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717751760328,2.1522,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717751760529,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751764731,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751764932,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751765527,0.58180126,171.89,171.86,2.1527]
["bitfinex","SOLUSD",1717751765725,0.58180126,171.89,171.85,45.0]
["bitfinex","SOLUSD",1717751765726,0.58180126,171.89,171.87,9.4627]
["bitfinex","SOLUSD",1717751766416,0.58180126,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717751767325,0.58180126,171.89,171.87,9.4627]
["bitfinex","SOLUSD",1717751767532,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751776941,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751784727,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751785057,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751789759,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751791755,0.58180126,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717751792946,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751806990,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751809404,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751820703,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751821480,0.58180126,171.89,171.88,16.1222]
["bitfinex","SOLUSD",1717751821787,0.58180126,171.89,171.88,61.1222]
["bitfinex","SOLUSD",1717751823100,0.58180126,171.89,171.88,16.1222]
["bitfinex","SOLUSD",1717751824425,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751826209,0.58180126,171.89,171.88,13.7679]
["bitfinex","SOLUSD",1717751826586,0.58180126,171.89,171.88,6.4579]
["bitfinex","SOLUSD",1717751826810,0.58180126,171.89,171.88,13.7679]
["bitfinex","SOLUSD",1717751835814,0.58180126,171.89,171.88,6.4579]
["bitfinex","SOLUSD",1717751836001,0.58180126,171.89,171.88,13.7679]
["bitfinex","SOLUSD",1717751842919,0.58180126,171.89,171.88,6.4579]
["bitfinex","SOLUSD",1717751843110,0.58180126,171.89,171.88,13.7679]
["bitfinex","SOLUSD",1717751843307,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751846011,0.58180126,171.89,171.88,9.4626]
["bitfinex","SOLUSD",1717751849119,0.58180126,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717751850315,0.58180126,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717751850619,0.58180126,171.89,171.87,9.4627]
["bitfinex","SOLUSD",1717751852254,0.58180126,171.89,171.79,6.2929]
["bitfinex","SOLUSD",1717751852424,2.1527,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717751853423,10.04440126,171.89,171.86,2.1528]
["bitfinex","SOLUSD",1717751853738,10.04440126,171.89,171.77,120.0]
["bitfinex","SOLUSD",1717751853739,11.6157,171.87,171.76,16.5305]
["bitfinex","SOLUSD",1717751853947,9.4629,171.86,171.8,11.6171]
["bitfinex","SOLUSD",1717751854122,9.4629,171.86,171.81,4.307]
["bitfinex","SOLUSD",1717751854464,7.31,171.87,171.81,11.617]
["bitfinex","SOLUSD",1717751854754,2.1528,171.87,171.81,11.617]
["bitfinex","SOLUSD",1717751855223,2.4927,171.88,171.83,7.31]
["bitfinex","SOLUSD",1717751855551,2.1528,171.87,171.83,7.31]
["bitfinex","SOLUSD",1717751855931,2.1528,171.87,171.81,4.307]
["bitfinex","SOLUSD",1717751856419,2.1528,171.87,171.83,7.31]
["bitfinex","SOLUSD",1717751857015,2.1528,171.87,171.82,7.31]
["bitfinex","SOLUSD",1717751857545,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717751857845,2.153,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717751858065,2.153,171.85,171.82,9.4633]
["bitfinex","SOLUSD",1717751858264,2.153,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717751858628,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717751859135,2.1529,171.86,171.81,7.31]
["bitfinex","SOLUSD",1717751859334,9.4628,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717751859849,9.4628,171.87,171.8,4.3073]
["bitfinex","SOLUSD",1717751860025,2.1529,171.86,171.81,7.31]
["bitfinex","SOLUSD",1717751860347,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717751860539,0.58180126,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717751861767,0.58180126,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717751862375,0.58180126,171.83,171.81,2.1535]
["bitfinex","SOLUSD",1717751863263,0.58180126,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717751865642,0.58180126,171.83,171.81,2.1534]
["bitfinex","SOLUSD",1717751866465,0.58180126,171.83,171.8,2.1535]
["bitfinex","SOLUSD",1717751871971,2.1535,171.81,171.75,5.2932019]
["bitfinex","SOLUSD",1717751872170,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717751872674,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717751873075,9.4634,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717751875064,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717751876275,2.1534,171.82,171.77,7.31]
["bitfinex","SOLUSD",1717751877976,10.04510126,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717751878366,2.73510126,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717751878861,2.73510126,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717751879264,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717751879783,2.73510126,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717751879958,2.73510126,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717751880278,0.58180126,171.83,171.8,7.31]
["bitfinex","SOLUSD",1717751880474,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717751880883,2.1532,171.84,171.8,9.4636]
["bitfinex","SOLUSD",1717751881685,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717751882457,2.1533,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717751882858,2.1533,171.83,171.79,9.4637]
["bitfinex","SOLUSD",1717751883477,2.1533,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717751884372,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717751886288,2.1532,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717751888881,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717751889499,2.1529,171.86,171.82,2.1534]
["bitfinex","SOLUSD",1717751889692,2.1529,171.86,171.82,9.4634]
["bitfinex","SOLUSD",1717751889891,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717751890073,2.1529,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717751890893,2.1528,171.87,171.83,9.4632]
["bitfinex","SOLUSD",1717751892474,2.1528,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717751892882,2.1528,171.87,171.83,9.4632]
["bitfinex","SOLUSD",1717751893192,2.1529,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717751893780,2.1529,171.86,171.82,7.31]
["bitfinex","SOLUSD",1717751896586,2.1529,171.86,171.81,7.31]
["bitfinex","SOLUSD",1717751897799,2.1529,171.86,171.81,11.617]
["bitfinex","SOLUSD",1717751897987,2.1528,171.87,171.83,7.31]
["bitfinex","SOLUSD",1717751898295,2.1528,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717751898808,2.1529,171.86,171.83,7.31]
["bitfinex","SOLUSD",1717751899177,2.1528,171.87,171.83,9.4632]
["bitfinex","SOLUSD",1717751900597,0.58197056,171.84,171.83,9.4632]
["bitfinex","SOLUSD",1717751903687,0.58197056,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717751903899,0.58197056,171.84,171.83,9.4632]
["bitfinex","SOLUSD",1717751906327,0.58197056,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717751910218,2.73517056,171.84,171.79,10.442]
["bitfinex","SOLUSD",1717751910432,2.1533,171.83,171.79,15.5982]
["bitfinex","SOLUSD",1717751910596,2.1533,171.83,171.79,9.4637]
["bitfinex","SOLUSD",1717751910797,2.1533,171.83,171.79,7.31]
["bitfinex","SOLUSD",1717751910994,2.73517056,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717751911191,2.73517056,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717751916419,10.04517056,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717751917041,10.04517056,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717751917222,10.04517056,171.84,171.81,2.1535]
["bitfinex","SOLUSD",1717751920524,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751925598,0.58197056,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717751925799,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751926935,0.58197056,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717751927115,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751928434,0.58197056,171.82,171.8,2.1535]
["bitfinex","SOLUSD",1717751933935,0.58197056,171.82,171.78,11.6178]
["bitfinex","SOLUSD",1717751934333,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751938240,0.58197056,171.82,171.8,2.1536]
["bitfinex","SOLUSD",1717751939526,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751943433,0.58197056,171.82,171.81,13.7705]
["bitfinex","SOLUSD",1717751943749,0.58197056,171.82,171.81,20.2442]
["bitfinex","SOLUSD",1717751948658,0.58197056,171.82,171.81,12.9342]
["bitfinex","SOLUSD",1717751948862,0.58197056,171.82,171.81,20.2442]
["bitfinex","SOLUSD",1717751952061,0.58197056,171.82,171.81,15.9372]
["bitfinex","SOLUSD",1717751953053,0.58197056,171.82,171.81,20.2442]
["bitfinex","SOLUSD",1717751961763,0.58197056,171.82,171.81,13.7705]
["bitfinex","SOLUSD",1717751962171,0.58197056,171.82,171.81,6.4605]
["bitfinex","SOLUSD",1717751962347,0.58197056,171.82,171.81,13.7705]
["bitfinex","SOLUSD",1717751963266,0.58197056,171.82,171.81,6.4605]
["bitfinex","SOLUSD",1717751963442,0.58197056,171.82,171.81,9.4635]
["bitfinex","SOLUSD",1717751964470,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751974382,0.58197056,171.82,171.81,9.4635]
["bitfinex","SOLUSD",1717751974677,0.58197056,171.82,171.81,13.7705]
["bitfinex","SOLUSD",1717751974852,0.58197056,171.82,171.81,20.0595]
["bitfinex","SOLUSD",1717751979862,0.58197056,171.82,171.81,73.1813]
["bitfinex","SOLUSD",1717751980061,0.58197056,171.82,171.81,109.7313]
["bitfinex","SOLUSD",1717751981362,0.58197056,171.82,171.81,129.7313]
["bitfinex","SOLUSD",1717751981977,0.58197056,171.82,171.81,93.1813]
["bitfinex","SOLUSD",1717751982285,0.58197056,171.82,171.81,129.7313]
["bitfinex","SOLUSD",1717751986284,0.58197056,171.82,171.81,129.9013]
["bitfinex","SOLUSD",1717751986785,0.58197056,171.82,171.81,130.0713]
["bitfinex","SOLUSD",1717751990691,0.58197056,171.82,171.81,88.0105]
["bitfinex","SOLUSD",1717751990899,0.58197056,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717751991072,0.58197056,171.82,171.81,9.4635]
["bitfinex","SOLUSD",1717751991394,0.58197056,171.82,171.81,13.7705]
["bitfinex","SOLUSD",1717751993187,0.58197056,171.82,171.81,58.7705]
["bitfinex","SOLUSD",1717751995989,0.58197056,171.82,171.81,64.8303]
["bitfinex","SOLUSD",1717751997401,0.58197056,171.82,171.81,65.1703]
["bitfinex","SOLUSD",1717751999786,0.58197056,171.82,171.81,57.8603]
["bitfinex","SOLUSD",1717752000094,0.58197056,171.82,171.81,65.1703]
["bitfinex","SOLUSD",1717752000978,0.58197056,171.82,171.81,72.4803]
["bitfinex","SOLUSD",1717752001174,0.58197056,171.82,171.81,108.6129]
["bitfinex","SOLUSD",1717752001391,0.58197056,171.82,171.81,130.5429]
["bitfinex","SOLUSD",1717752004495,0.58197056,171.82,171.81,93.9929]
["bitfinex","SOLUSD",1717752004688,0.58197056,171.82,171.81,130.5429]
["bitfinex","SOLUSD",1717752005907,0.58197056,171.82,171.81,165.4629]
["bitfinex","SOLUSD",1717752008581,2.1522,171.92,171.82,120.0]
["bitfinex","SOLUSD",1717752008781,2.1522,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752009501,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752012021,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752013005,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752013881,11.6138,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752014086,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752014819,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752015596,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752016006,7.31,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752016192,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752016518,9.462,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752016889,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752017810,9.4621,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752019326,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752020503,0.58183511,171.88,171.87,7.31]
["bitfinex","SOLUSD",1717752021219,0.58183511,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717752021541,0.58183511,171.88,171.85,7.31]
["bitfinex","SOLUSD",1717752021812,0.58183511,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717752022018,0.58183511,171.88,171.82,20.0]
["bitfinex","SOLUSD",1717752022223,0.58183511,171.88,171.85,7.31]
["bitfinex","SOLUSD",1717752025301,0.58183511,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717752069372,0.58183511,171.88,171.84,7.31]
["bitfinex","SOLUSD",1717752069581,0.58183511,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717752070249,0.58183511,171.88,171.85,52.31]
["bitfinex","SOLUSD",1717752071360,0.58183511,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717752071568,0.58183511,171.88,171.85,52.31]
["bitfinex","SOLUSD",1717752076773,0.58183511,171.88,171.85,45.0]
["bitfinex","SOLUSD",1717752080580,0.58183511,171.86,171.85,6.6385]
["bitfinex","SOLUSD",1717752080876,0.58183511,171.86,171.85,58.9485]
["bitfinex","SOLUSD",1717752082151,0.58183511,171.86,171.85,59.1185]
["bitfinex","SOLUSD",1717752082764,0.58183511,171.86,171.83,120.0]
["bitfinex","SOLUSD",1717752082765,0.58183511,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717752083085,7.89183511,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717752083288,10.04473511,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717752083508,7.89183511,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717752084182,0.58183511,171.86,171.81,120.0]
["bitfinex","SOLUSD",1717752084394,0.58183511,171.86,171.82,45.0]
["bitfinex","SOLUSD",1717752100505,0.58183511,171.83,171.82,45.0]
["bitfinex","SOLUSD",1717752101182,0.58183511,171.83,171.82,58.6322]
["bitfinex","SOLUSD",1717752102310,0.58183511,171.83,171.82,51.3222]
["bitfinex","SOLUSD",1717752103504,0.58183511,171.83,171.82,58.6322]
["bitfinex","SOLUSD",1717752107414,0.58183511,171.83,171.82,52.31]
["bitfinex","SOLUSD",1717752111305,0.21823511,171.83,171.82,129.7175]
["bitfinex","SOLUSD",1717752111509,2.1517,171.96,171.85,120.0]
["bitfinex","SOLUSD",1717752111699,2.1517,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717752112424,2.1518,171.95,171.9,7.31]
["bitfinex","SOLUSD",1717752114213,2.1519,171.94,171.9,7.31]
["bitfinex","SOLUSD",1717752115405,2.1519,171.94,171.89,7.31]
["bitfinex","SOLUSD",1717752120613,0.58176741,171.9,171.89,7.31]
["bitfinex","SOLUSD",1717752120917,0.58176741,171.9,171.89,52.31]
["bitfinex","SOLUSD",1717752121312,0.58176741,171.9,171.87,7.31]
["bitfinex","SOLUSD",1717752122123,7.89176741,171.9,171.8,34.92]
["bitfinex","SOLUSD",1717752122309,7.31,171.88,171.78,34.02207063]
["bitfinex","SOLUSD",1717752122506,9.4627,171.87,171.78,22.082]
["bitfinex","SOLUSD",1717752122807,7.31,171.87,171.78,22.082]
["bitfinex","SOLUSD",1717752123011,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717752123808,7.31,171.87,171.82,45.0]
["bitfinex","SOLUSD",1717752125246,7.31,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717752126007,7.31,171.88,171.82,52.31]
["bitfinex","SOLUSD",1717752129131,7.31,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717752129427,7.31,171.88,171.82,52.31]
["bitfinex","SOLUSD",1717752130326,7.31,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717752130634,7.31,171.88,171.82,52.31]
["bitfinex","SOLUSD",1717752131126,7.31,171.88,171.82,45.0]
["bitfinex","SOLUSD",1717752131314,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752132623,7.31,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717752132834,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752140539,0.58176741,171.84,171.83,7.31]
["bitfinex","SOLUSD",1717752142750,0.58176741,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717752142922,0.58176741,171.84,171.82,52.31]
["bitfinex","SOLUSD",1717752145965,0.58176741,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717752146244,0.58176741,171.84,171.82,52.31]
["bitfinex","SOLUSD",1717752153968,0.58176741,171.84,171.82,45.0]
["bitfinex","SOLUSD",1717752155086,0.58176741,171.84,171.82,52.31]
["bitfinex","SOLUSD",1717752160589,0.58176741,171.83,171.82,52.31]
["bitfinex","SOLUSD",1717752162368,0.58176741,171.83,171.82,45.0]
["bitfinex","SOLUSD",1717752162570,0.58176741,171.83,171.82,52.31]
["bitfinex","SOLUSD",1717752162783,0.58176741,171.83,171.82,45.0]
["bitfinex","SOLUSD",1717752163089,0.58176741,171.83,171.82,52.31]
["bitfinex","SOLUSD",1717752163269,0.58176741,171.83,171.78,6.2021]
["bitfinex","SOLUSD",1717752163587,0.58176741,171.83,171.79,72.31]
["bitfinex","SOLUSD",1717752164292,0.58176741,171.83,171.8,7.31]
["bitfinex","SOLUSD",1717752166196,0.58176741,171.83,171.81,7.31]
["bitfinex","SOLUSD",1717752166985,0.58176741,171.83,171.8,7.31]
["bitfinex","SOLUSD",1717752170670,0.58176741,171.83,171.81,7.31]
["bitfinex","SOLUSD",1717752171184,0.58176741,171.83,171.79,65.0]
["bitfinex","SOLUSD",1717752171495,0.58176741,171.83,171.81,7.31]
["bitfinex","SOLUSD",1717752172693,0.58176741,171.83,171.79,65.0]
["bitfinex","SOLUSD",1717752172897,0.58176741,171.83,171.81,7.31]
["bitfinex","SOLUSD",1717752180497,0.58176741,171.82,171.81,7.31]
["bitfinex","SOLUSD",1717752183510,0.58176741,171.82,171.79,65.0]
["bitfinex","SOLUSD",1717752183695,0.58176741,171.82,171.81,7.31]
["bitfinex","SOLUSD",1717752185327,0.58176741,171.82,171.79,65.0]
["bitfinex","SOLUSD",1717752185535,0.58176741,171.82,171.81,7.31]
["bitfinex","SOLUSD",1717752188714,0.58176741,171.82,171.79,65.0]
["bitfinex","SOLUSD",1717752188898,0.58176741,171.82,171.81,7.31]
["bitfinex","SOLUSD",1717752195302,0.58176741,171.82,171.8,5.822]
["bitfinex","SOLUSD",1717752195635,0.58176741,171.82,171.8,13.132]
["bitfinex","SOLUSD",1717752197412,0.58176741,171.82,171.81,7.31]
["bitfinex","SOLUSD",1717752198119,0.58176741,171.82,171.79,65.0]
["bitfinex","SOLUSD",1717752198321,0.58176741,171.82,171.8,7.31]
["bitfinex","SOLUSD",1717752200632,0.58176741,171.81,171.8,7.31]
["bitfinex","SOLUSD",1717752200932,0.58176741,171.81,171.8,72.31]
["bitfinex","SOLUSD",1717752201722,0.58176741,171.81,171.8,78.9573]
["bitfinex","SOLUSD",1717752205531,0.58176741,171.81,171.8,84.7793]
["bitfinex","SOLUSD",1717752209935,0.58176741,171.81,171.8,77.4693]
["bitfinex","SOLUSD",1717752210132,0.58176741,171.81,171.8,84.7793]
["bitfinex","SOLUSD",1717752210443,0.58176741,171.81,171.8,78.132]
["bitfinex","SOLUSD",1717752211041,0.58176741,171.81,171.8,70.822]
["bitfinex","SOLUSD",1717752211215,0.58176741,171.81,171.8,78.132]
["bitfinex","SOLUSD",1717752212522,0.58176741,171.81,171.8,72.31]
["bitfinex","SOLUSD",1717752217041,0.58176741,171.81,171.8,198.5363]
["bitfinex","SOLUSD",1717752217217,11.6143,171.93,171.8,263.0363]
["bitfinex","SOLUSD",1717752217417,2.1522,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752217622,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752218028,15.509,171.97,171.88,45.0]
["bitfinex","SOLUSD",1717752218342,17.6605,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752218540,2.1515,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752218729,9.4615,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752219119,2.1515,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752219345,9.4615,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752219540,2.1515,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752220543,0.58169973,171.92,171.91,7.2283981]
["bitfinex","SOLUSD",1717752220723,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752225524,0.58169973,171.92,171.84,16.4717]
["bitfinex","SOLUSD",1717752225846,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752226035,0.58169973,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752226239,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752226727,0.58169973,171.92,171.85,20.0]
["bitfinex","SOLUSD",1717752226930,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752227355,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752231833,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752232323,7.31,171.91,171.82,6.1864]
["bitfinex","SOLUSD",1717752232534,9.4625,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752233756,9.4625,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717752235575,7.31,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717752238268,7.31,171.89,171.83,52.31]
["bitfinex","SOLUSD",1717752239062,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752240397,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717752240567,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752245489,9.4624,171.9,171.83,52.31]
["bitfinex","SOLUSD",1717752245668,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717752248013,2.1524,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717752248218,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752252497,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752258927,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717752259106,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752259635,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752259832,4.88599973,171.92,171.84,7.31]
["bitfinex","SOLUSD",1717752259833,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752260314,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752260633,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752263619,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717752263825,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752265126,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752265127,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752265745,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752265910,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752266739,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752267538,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752271938,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752273644,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752279858,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752280352,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752281922,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752292338,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752292658,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752301146,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752301346,2.1525,171.89,171.8,5.818]
["bitfinex","SOLUSD",1717752301570,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752305272,2.1525,171.89,171.81,0.17]
["bitfinex","SOLUSD",1717752305462,9.4625,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752306342,9.4625,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752306546,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752306774,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752307748,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752308082,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752308247,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752308555,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752308869,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717752309772,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752310078,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752310270,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752312150,2.1525,171.89,171.81,0.17]
["bitfinex","SOLUSD",1717752312352,2.1525,171.89,171.8,71.158]
["bitfinex","SOLUSD",1717752312667,2.1526,171.88,171.8,71.158]
["bitfinex","SOLUSD",1717752312993,2.1526,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717752313661,9.4625,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752315373,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752319373,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752319576,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752322277,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752323178,2.1523,171.91,171.82,7.31]
["bitfinex","SOLUSD",1717752323481,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752330396,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752330768,2.1525,171.89,171.8,71.158]
["bitfinex","SOLUSD",1717752330968,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752334271,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752335585,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752335776,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752338621,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752338828,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752339317,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752340318,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752343412,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752343617,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752344997,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752346028,2.1525,171.89,171.8,65.34]
["bitfinex","SOLUSD",1717752346321,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752346526,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752347122,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752348306,9.4624,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717752348635,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752350034,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752355134,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752358626,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752359142,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752360050,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717752362530,2.1525,171.89,171.8,191.158]
["bitfinex","SOLUSD",1717752362738,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752370045,2.1525,171.89,171.8,226.078]
["bitfinex","SOLUSD",1717752370340,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752371126,0.58169973,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752371327,0.58169973,171.92,171.82,120.0]
["bitfinex","SOLUSD",1717752371328,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752371540,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752372427,2.73379973,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752372628,2.73379973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752373735,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752375525,2.73389973,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752376549,2.73389973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752378123,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752378328,0.58169973,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752380678,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752381334,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752381734,0.58169973,171.92,171.86,120.0]
["bitfinex","SOLUSD",1717752382047,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752385558,0.58169973,171.92,171.87,0.34]
["bitfinex","SOLUSD",1717752385767,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752395846,0.58169973,171.92,171.88,6.1733]
["bitfinex","SOLUSD",1717752396067,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752397682,0.58169973,171.92,171.88,126.1733]
["bitfinex","SOLUSD",1717752397683,0.58169973,171.92,171.87,0.34]
["bitfinex","SOLUSD",1717752397877,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752398080,0.58169973,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717752398262,10.04379973,171.92,171.84,6.4446]
["bitfinex","SOLUSD",1717752398583,7.89169973,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752399981,7.89169973,171.92,171.84,6.6146]
["bitfinex","SOLUSD",1717752400177,7.89169973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752400357,7.31,171.91,171.86,7.31]
["bitfinex","SOLUSD",1717752400551,7.31,171.9,171.82,118.56198259]
["bitfinex","SOLUSD",1717752400872,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752401068,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752401976,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752403180,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752403387,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752403880,7.31,171.91,171.8,41.3089]
["bitfinex","SOLUSD",1717752404078,7.31,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752404581,2.73389973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752404582,0.58169973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752405377,2.73379973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752406077,10.04379973,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752406801,10.04379973,171.92,171.82,120.0]
["bitfinex","SOLUSD",1717752406995,10.04379973,171.92,171.83,45.34]
["bitfinex","SOLUSD",1717752409407,2.73379973,171.92,171.83,45.34]
["bitfinex","SOLUSD",1717752409580,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752410001,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752410206,0.58169973,171.92,171.9,1.11003849]
["bitfinex","SOLUSD",1717752412480,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752416102,0.58169973,171.92,171.9,1.10971561]
["bitfinex","SOLUSD",1717752416286,0.58169973,171.92,171.9,1.10950597]
["bitfinex","SOLUSD",1717752416489,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752420105,0.58169973,171.92,171.91,1.11123713]
["bitfinex","SOLUSD",1717752424488,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752428198,0.58169973,171.92,171.89,1.11123712]
["bitfinex","SOLUSD",1717752428513,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752430911,0.58169973,171.92,171.91,198.945]
["bitfinex","SOLUSD",1717752431110,0.58169973,171.92,171.91,78.945]
["bitfinex","SOLUSD",1717752432418,0.58169973,171.92,171.91,27.31]
["bitfinex","SOLUSD",1717752433787,0.58169973,171.92,171.91,20.0]
["bitfinex","SOLUSD",1717752433985,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752434195,0.58169973,171.92,171.91,27.31]
["bitfinex","SOLUSD",1717752434611,0.58169973,171.92,171.91,27.48]
["bitfinex","SOLUSD",1717752436708,0.58169973,171.92,171.91,20.17]
["bitfinex","SOLUSD",1717752436909,0.58169973,171.92,171.91,27.48]
["bitfinex","SOLUSD",1717752437530,0.58169973,171.92,171.91,20.0]
["bitfinex","SOLUSD",1717752437735,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752438215,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752440321,0.58169973,171.92,171.88,120.0]
["bitfinex","SOLUSD",1717752440543,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752441721,0.58169973,171.92,171.84,232.15583638]
["bitfinex","SOLUSD",1717752441924,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752442329,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752443831,0.58169973,171.92,171.84,232.15583638]
["bitfinex","SOLUSD",1717752443832,0.58169973,171.92,171.84,112.15583638]
["bitfinex","SOLUSD",1717752444051,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752444209,0.58169973,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717752444537,7.89169973,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717752444725,7.89169973,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717752445231,0.58169973,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717752445532,7.89169973,171.92,171.87,20.0]
["bitfinex","SOLUSD",1717752446443,7.89169973,171.92,171.86,20.0]
["bitfinex","SOLUSD",1717752447566,0.58169973,171.92,171.86,27.31]
["bitfinex","SOLUSD",1717752449037,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752449240,0.58169973,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717752449929,0.58169973,171.92,171.88,27.31]
["bitfinex","SOLUSD",1717752450233,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752453641,0.58169973,171.92,171.88,27.31]
["bitfinex","SOLUSD",1717752454248,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752454427,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752457554,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752458435,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752459137,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752468463,0.58169973,171.92,171.83,5.818]
["bitfinex","SOLUSD",1717752468678,0.58169973,171.92,171.82,39.57739763]
["bitfinex","SOLUSD",1717752468679,9.4625,171.89,171.82,42.23]
["bitfinex","SOLUSD",1717752468953,9.4625,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752469540,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752470956,9.4625,171.89,171.78,34.92]
["bitfinex","SOLUSD",1717752471164,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717752474174,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717752476453,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717752484765,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717752484970,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717752485288,2.1525,171.89,171.81,7.31]
["bitfinex","SOLUSD",1717752485452,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752486377,9.4625,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752486768,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752486971,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717752487176,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717752487372,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717752488168,7.31,171.88,171.81,120.34]
["bitfinex","SOLUSD",1717752488383,7.31,171.88,171.82,52.31]
["bitfinex","SOLUSD",1717752489598,2.1525,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752489888,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752490886,2.1524,171.9,171.82,52.31]
["bitfinex","SOLUSD",1717752491072,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752491486,2.1524,171.9,171.82,52.31]
["bitfinex","SOLUSD",1717752491788,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752493783,9.4625,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717752493986,9.4625,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752494178,2.1524,171.9,171.82,52.31]
["bitfinex","SOLUSD",1717752494492,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752495188,2.1524,171.9,171.82,52.31]
["bitfinex","SOLUSD",1717752495382,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752495582,9.4625,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717752495888,9.4625,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717752499088,7.31,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717752499785,9.4625,171.89,171.82,45.0]
["bitfinex","SOLUSD",1717752504092,0.58169973,171.92,171.84,16.5673]
["bitfinex","SOLUSD",1717752504294,7.89169973,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752505295,10.04379973,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752505976,2.1522,171.91,171.84,16.5673]
["bitfinex","SOLUSD",1717752506176,2.1522,171.91,171.85,45.34]
["bitfinex","SOLUSD",1717752508000,10.04389973,171.92,171.85,45.34]
["bitfinex","SOLUSD",1717752509517,7.31,171.91,171.85,45.17]
["bitfinex","SOLUSD",1717752509808,9.4625,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752510395,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752511499,7.31,171.88,171.79,177.103]
["bitfinex","SOLUSD",1717752511699,9.4628,171.87,171.8,13.4468]
["bitfinex","SOLUSD",1717752512482,7.31,171.86,171.8,13.4468]
["bitfinex","SOLUSD",1717752514003,9.4628,171.87,171.8,13.4468]
["bitfinex","SOLUSD",1717752514792,9.4628,171.87,171.8,6.1368]
["bitfinex","SOLUSD",1717752515101,9.4628,171.87,171.8,13.4468]
["bitfinex","SOLUSD",1717752516804,9.4628,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717752519531,9.4628,171.87,171.8,13.4468]
["bitfinex","SOLUSD",1717752519984,2.1534,171.83,171.75,155.9049019]
["bitfinex","SOLUSD",1717752520188,9.4634,171.83,171.76,7.31]
["bitfinex","SOLUSD",1717752520410,7.31,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717752520610,9.4634,171.83,171.76,7.31]
["bitfinex","SOLUSD",1717752521484,9.4634,171.83,171.77,45.0]
["bitfinex","SOLUSD",1717752523935,2.1534,171.83,171.77,45.0]
["bitfinex","SOLUSD",1717752524205,9.4634,171.83,171.77,45.0]
["bitfinex","SOLUSD",1717752524805,2.1534,171.82,171.77,45.0]
["bitfinex","SOLUSD",1717752534713,2.1534,171.82,171.77,52.31]
["bitfinex","SOLUSD",1717752535124,7.31,171.83,171.77,45.0]
["bitfinex","SOLUSD",1717752535422,2.1534,171.82,171.76,45.17]
["bitfinex","SOLUSD",1717752536819,2.1535,171.81,171.76,45.17]
["bitfinex","SOLUSD",1717752537227,2.1534,171.82,171.76,45.17]
["bitfinex","SOLUSD",1717752540352,2.1534,171.82,171.77,0.17]
["bitfinex","SOLUSD",1717752541358,2.1533,171.83,171.77,0.17]
["bitfinex","SOLUSD",1717752541563,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752543755,2.1533,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717752544255,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752544548,10.7637,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717752544747,11.6155,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717752545343,2.153,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717752546362,2.1531,171.84,171.77,0.17]
["bitfinex","SOLUSD",1717752546538,9.4631,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752548161,2.1531,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752548347,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752549867,7.31,171.84,171.77,0.34]
["bitfinex","SOLUSD",1717752550037,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752554465,9.4631,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717752562364,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717752563475,9.463,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717752564982,9.463,171.85,171.79,1.14268436]
["bitfinex","SOLUSD",1717752565187,2.153,171.85,171.79,8.45268436]
["bitfinex","SOLUSD",1717752565393,2.153,171.85,171.8,1.14261784]
["bitfinex","SOLUSD",1717752567265,2.153,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717752572067,2.153,171.85,171.8,7.31]
["bitfinex","SOLUSD",1717752575696,11.6155,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717752576474,2.1529,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717752578194,2.153,171.85,171.8,7.31]
["bitfinex","SOLUSD",1717752581410,1.60267655,171.94,171.8,154.92]
["bitfinex","SOLUSD",1717752581590,2.152,171.93,171.81,45.34]
["bitfinex","SOLUSD",1717752581802,9.4624,171.9,171.81,45.34]
["bitfinex","SOLUSD",1717752582108,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752582289,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752582492,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752582894,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752583088,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752583287,7.31,171.91,171.81,45.34]
["bitfinex","SOLUSD",1717752583512,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752583997,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752584197,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752584499,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752584692,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752585009,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752586795,9.4623,171.91,171.81,45.34]
["bitfinex","SOLUSD",1717752587008,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752587806,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752588110,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752588280,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752588598,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752589299,2.73389973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752589501,10.04389973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752590612,7.31,171.91,171.85,7.48]
["bitfinex","SOLUSD",1717752591787,2.73389973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752591990,7.31,171.91,171.85,7.48]
["bitfinex","SOLUSD",1717752592814,2.73389973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752593022,7.31,171.91,171.85,7.48]
["bitfinex","SOLUSD",1717752593334,0.58169973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752593709,7.89169973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752593909,0.58169973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752594137,7.89169973,171.92,171.85,7.48]
["bitfinex","SOLUSD",1717752594732,0.58169973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752595128,2.73379973,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752596609,10.04379973,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717752596809,10.04379973,171.92,171.84,80.09]
["bitfinex","SOLUSD",1717752597008,10.04379973,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717752598015,7.89169973,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717752599205,10.04379973,171.92,171.85,0.17]
["bitfinex","SOLUSD",1717752599637,10.04379973,171.92,171.85,120.17]
["bitfinex","SOLUSD",1717752599929,10.04379973,171.92,171.86,0.17]
["bitfinex","SOLUSD",1717752601241,2.73379973,171.92,171.86,0.17]
["bitfinex","SOLUSD",1717752601410,7.89169973,171.92,171.86,0.17]
["bitfinex","SOLUSD",1717752601832,7.89169973,171.92,171.85,120.17]
["bitfinex","SOLUSD",1717752602111,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752604721,0.58169973,171.92,171.85,155.09]
["bitfinex","SOLUSD",1717752605038,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752605539,0.58169973,171.92,171.86,45.0]
["bitfinex","SOLUSD",1717752605738,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752606333,0.58169973,171.92,171.86,45.0]
["bitfinex","SOLUSD",1717752606726,0.58169973,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752608022,0.58169973,171.92,171.88,58.3612]
["bitfinex","SOLUSD",1717752608227,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752608940,0.58169973,171.92,171.88,58.3612]
["bitfinex","SOLUSD",1717752610534,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752616628,0.58169973,171.92,171.88,51.0512]
["bitfinex","SOLUSD",1717752616827,0.58169973,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717752626540,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752629270,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752633475,0.58169973,171.92,171.9,7.31]
["bitfinex","SOLUSD",1717752636961,0.58169973,171.92,171.91,7.31]
["bitfinex","SOLUSD",1717752639593,0.58169973,171.92,171.91,52.31]
["bitfinex","SOLUSD",1717752640111,0.58169973,171.92,171.91,172.31]
["bitfinex","SOLUSD",1717752640267,0.58169973,171.92,171.91,172.65]
["bitfinex","SOLUSD",1717752642080,0.58169973,171.92,171.91,213.6268]
["bitfinex","SOLUSD",1717752642273,0.58169973,171.92,171.91,233.6268]
["bitfinex","SOLUSD",1717752643979,1e-08,171.92,171.91,249.3519]
["bitfinex","SOLUSD",1717752644485,1e-08,171.92,171.91,255.1699]
["bitfinex","SOLUSD",1717752644662,1e-08,171.92,171.91,249.3519]
["bitfinex","SOLUSD",1717752645679,1e-08,171.92,171.91,255.1729]
["bitfinex","SOLUSD",1717752648786,1e-08,171.92,171.91,255.0029]
["bitfinex","SOLUSD",1717752649279,2.1503,172.07,171.97,120.0]
["bitfinex","SOLUSD",1717752649482,12.9007,172.09,171.98,52.31]
["bitfinex","SOLUSD",1717752649483,7.31,172.05,171.98,52.31]
["bitfinex","SOLUSD",1717752649678,7.31,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752650280,7.31,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717752650483,7.31,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752652299,2.1504,172.06,171.99,7.31]
["bitfinex","SOLUSD",1717752652594,7.31,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752652777,7.31,172.05,171.98,45.0]
["bitfinex","SOLUSD",1717752652984,9.4605,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752653183,2.1505,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752653897,9.4605,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752655108,2.1506,172.04,171.98,45.0]
["bitfinex","SOLUSD",1717752655286,9.4606,172.04,171.98,45.0]
["bitfinex","SOLUSD",1717752656406,7.31,172.04,171.98,45.0]
["bitfinex","SOLUSD",1717752656587,7.31,172.04,171.93,154.92]
["bitfinex","SOLUSD",1717752656588,2.1506,172.04,171.93,154.92]
["bitfinex","SOLUSD",1717752656790,7.31,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752657008,7.31,172.01,171.96,20.0]
["bitfinex","SOLUSD",1717752657219,7.31,172.01,171.94,20.0]
["bitfinex","SOLUSD",1717752657383,7.31,172.0,171.94,27.31]
["bitfinex","SOLUSD",1717752657797,7.31,172.01,171.94,27.31]
["bitfinex","SOLUSD",1717752659412,2.1507,172.04,171.94,27.31]
["bitfinex","SOLUSD",1717752659592,7.31,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752659799,7.31,172.02,171.96,20.0]
["bitfinex","SOLUSD",1717752661711,2.1506,172.05,171.96,20.0]
["bitfinex","SOLUSD",1717752662013,2.1505,172.05,171.96,54.92]
["bitfinex","SOLUSD",1717752662228,2.1503,172.07,171.99,7.31]
["bitfinex","SOLUSD",1717752662399,7.31,172.06,171.99,7.31]
["bitfinex","SOLUSD",1717752662721,4.2999,172.1,171.99,7.31]
["bitfinex","SOLUSD",1717752662900,7.31,172.06,171.99,7.31]
["bitfinex","SOLUSD",1717752665013,4.2995,172.12,172.0,120.0]
["bitfinex","SOLUSD",1717752665308,9.46,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752665514,7.31,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752669919,7.31,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752670609,7.31,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752675317,2.15,172.1,172.02,7.31]
["bitfinex","SOLUSD",1717752675520,7.31,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752676825,9.46,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752682228,2.1499,172.1,172.02,7.31]
["bitfinex","SOLUSD",1717752682410,7.31,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752682926,9.46,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752683518,9.4601,172.08,172.0,199.92]
["bitfinex","SOLUSD",1717752683824,9.4601,172.08,171.96,49.3137]
["bitfinex","SOLUSD",1717752683825,7.31,172.06,171.98,154.92]
["bitfinex","SOLUSD",1717752684033,7.31,172.04,171.99,26.5626]
["bitfinex","SOLUSD",1717752684336,7.31,172.04,171.99,6.5626]
["bitfinex","SOLUSD",1717752684838,7.31,172.03,171.96,43.2645]
["bitfinex","SOLUSD",1717752686413,7.31,172.04,171.97,7.31]
["bitfinex","SOLUSD",1717752686611,7.31,172.04,171.98,20.0]
["bitfinex","SOLUSD",1717752686812,7.31,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752687531,2.1503,172.07,171.99,7.31]
["bitfinex","SOLUSD",1717752687736,7.31,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752689613,7.31,172.06,171.99,7.31]
["bitfinex","SOLUSD",1717752690525,2.1503,172.07,171.99,7.31]
["bitfinex","SOLUSD",1717752690735,15.0494,172.1,171.98,20.0]
["bitfinex","SOLUSD",1717752690736,7.31,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752691033,7.31,172.07,172.0,7.31]
["bitfinex","SOLUSD",1717752693039,2.1502,172.08,172.0,7.31]
["bitfinex","SOLUSD",1717752693214,7.31,172.07,172.0,7.31]
["bitfinex","SOLUSD",1717752695634,9.4603,172.07,172.0,7.31]
["bitfinex","SOLUSD",1717752697518,7.31,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752698546,2.1501,172.09,172.02,7.31]
["bitfinex","SOLUSD",1717752698726,7.31,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752701739,9.4601,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752702332,2.1501,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752702533,7.31,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752705732,9.4601,172.09,172.03,7.31]
["bitfinex","SOLUSD",1717752707164,2.1501,172.08,172.0,41.3478]
["bitfinex","SOLUSD",1717752707464,7.31,172.07,172.01,45.0]
["bitfinex","SOLUSD",1717752707631,7.31,172.07,172.01,52.31]
["bitfinex","SOLUSD",1717752707948,7.31,172.07,172.01,45.0]
["bitfinex","SOLUSD",1717752708154,7.31,172.07,172.01,52.31]
["bitfinex","SOLUSD",1717752711693,7.31,172.07,172.01,45.0]
["bitfinex","SOLUSD",1717752711837,9.4601,172.08,172.01,52.31]
["bitfinex","SOLUSD",1717752712460,9.4601,172.08,172.01,45.0]
["bitfinex","SOLUSD",1717752712672,7.31,172.07,172.0,13.7378]
["bitfinex","SOLUSD",1717752713040,7.31,172.06,172.0,6.4278]
["bitfinex","SOLUSD",1717752713241,7.31,172.04,171.97,7.31]
["bitfinex","SOLUSD",1717752713564,2.1505,172.05,171.96,22.1458]
["bitfinex","SOLUSD",1717752713746,7.31,172.03,171.97,7.31]
["bitfinex","SOLUSD",1717752714153,7.31,172.03,171.96,22.1458]
["bitfinex","SOLUSD",1717752714354,7.31,172.03,171.97,7.31]
["bitfinex","SOLUSD",1717752714667,7.31,172.03,171.96,22.1458]
["bitfinex","SOLUSD",1717752714845,7.31,172.03,171.97,7.31]
["bitfinex","SOLUSD",1717752715247,7.31,172.03,171.96,6.1913]
["bitfinex","SOLUSD",1717752715544,7.31,172.03,171.97,20.0]
["bitfinex","SOLUSD",1717752716367,7.31,172.03,171.95,7.31]
["bitfinex","SOLUSD",1717752716368,7.31,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752716534,7.31,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752717345,7.31,172.02,171.94,7.31]
["bitfinex","SOLUSD",1717752717346,7.31,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752718461,7.31,172.01,171.92,176.7581]
["bitfinex","SOLUSD",1717752718644,7.31,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752719946,2.1508,172.03,171.95,7.31]
["bitfinex","SOLUSD",1717752720146,7.31,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752720574,7.31,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752721575,9.4609,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752722566,9.4606,172.05,171.99,7.31]
["bitfinex","SOLUSD",1717752723366,2.1506,172.04,171.99,7.31]
["bitfinex","SOLUSD",1717752723566,8.6008,172.08,171.95,154.92]
["bitfinex","SOLUSD",1717752723777,2.1504,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752724288,9.4604,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752724773,2.1505,172.05,172.0,7.31]
["bitfinex","SOLUSD",1717752726072,9.4604,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752726255,2.1504,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752728577,9.4603,172.07,172.0,7.31]
["bitfinex","SOLUSD",1717752729367,2.1504,172.06,172.0,7.31]
["bitfinex","SOLUSD",1717752729969,2.1504,172.06,172.01,13.7129]
["bitfinex","SOLUSD",1717752731068,2.1503,172.07,172.01,13.7129]
["bitfinex","SOLUSD",1717752731875,9.4602,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752732256,2.1502,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752734499,9.4602,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752734776,2.1502,172.08,172.02,7.31]
["bitfinex","SOLUSD",1717752734984,9.4602,172.08,172.01,13.7129]
["bitfinex","SOLUSD",1717752735509,2.1503,172.07,172.01,13.7129]
["bitfinex","SOLUSD",1717752738476,9.4602,172.08,172.01,13.7129]
["bitfinex","SOLUSD",1717752738668,2.1502,172.07,172.01,13.7129]
["bitfinex","SOLUSD",1717752738870,2.1502,172.07,172.01,6.4029]
["bitfinex","SOLUSD",1717752739079,9.4602,172.07,172.01,6.4029]
["bitfinex","SOLUSD",1717752739478,7.31,172.06,172.01,6.4029]
["bitfinex","SOLUSD",1717752741783,2.1502,172.08,172.01,6.4029]
["bitfinex","SOLUSD",1717752741991,7.31,172.07,172.01,6.4029]
["bitfinex","SOLUSD",1717752747600,6.0542628,172.14,171.97,57.3549]
["bitfinex","SOLUSD",1717752747789,6.0542628,172.14,171.97,29.7449]
["bitfinex","SOLUSD",1717752747790,7.31,172.04,171.97,29.7449]
["bitfinex","SOLUSD",1717752748092,7.31,172.03,171.97,29.7449]
["bitfinex","SOLUSD",1717752748304,2.1506,172.05,171.97,29.7449]
["bitfinex","SOLUSD",1717752748305,7.31,172.04,171.97,29.7449]
["bitfinex","SOLUSD",1717752749303,9.4606,172.04,171.97,13.3424]
["bitfinex","SOLUSD",1717752749477,2.1506,172.04,171.97,13.3424]
["bitfinex","SOLUSD",1717752749678,7.31,172.03,171.97,13.3424]
["bitfinex","SOLUSD",1717752750521,2.1506,172.04,171.97,13.3424]
["bitfinex","SOLUSD",1717752751885,2.1506,172.04,171.97,6.0324]
["bitfinex","SOLUSD",1717752752093,2.1506,172.04,171.97,13.3424]
["bitfinex","SOLUSD",1717752753201,2.1507,172.03,171.97,13.3424]
["bitfinex","SOLUSD",1717752753594,2.1507,172.03,171.97,6.0324]
["bitfinex","SOLUSD",1717752753793,2.1507,172.03,171.97,13.3424]
["bitfinex","SOLUSD",1717752754887,9.4607,172.03,171.97,6.0324]
["bitfinex","SOLUSD",1717752761310,9.4609,172.02,171.97,6.0324]
["bitfinex","SOLUSD",1717752761514,7.31,172.01,171.97,6.0324]
["bitfinex","SOLUSD",1717752762595,9.4609,172.02,171.97,6.0324]
["bitfinex","SOLUSD",1717752763211,11.612,172.01,171.93,22.5157]
["bitfinex","SOLUSD",1717752763507,2.1513,171.99,171.93,29.8257]
["bitfinex","SOLUSD",1717752763707,9.4613,171.99,171.93,29.8257]
["bitfinex","SOLUSD",1717752764192,9.4613,171.99,171.93,22.5157]
["bitfinex","SOLUSD",1717752764523,9.4613,171.99,171.93,29.8257]
["bitfinex","SOLUSD",1717752765417,7.31,171.98,171.89,41.0701]
["bitfinex","SOLUSD",1717752765623,2.1513,171.99,171.91,7.31]
["bitfinex","SOLUSD",1717752765909,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752766506,7.31,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752768220,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752771507,2.1514,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752771710,9.4614,171.98,171.9,45.0]
["bitfinex","SOLUSD",1717752771908,9.4614,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752772615,7.31,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752772923,9.4614,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752776921,9.4614,171.98,171.89,41.0701]
["bitfinex","SOLUSD",1717752777125,9.4614,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752781320,9.4614,171.98,171.89,41.0701]
["bitfinex","SOLUSD",1717752781520,9.4614,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717752781721,7.31,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717752781927,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752782437,7.31,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752782606,7.31,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717752782814,2.1512,172.0,171.92,7.31]
["bitfinex","SOLUSD",1717752783215,2.1512,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752783419,9.4612,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752783619,7.31,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752783928,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752785536,2.1511,172.0,171.92,7.31]
["bitfinex","SOLUSD",1717752785704,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752785898,2.1511,172.0,171.92,7.31]
["bitfinex","SOLUSD",1717752786100,2.151,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752786324,4.3015,172.03,171.94,7.31]
["bitfinex","SOLUSD",1717752786733,7.31,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752787108,9.4609,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752787310,2.1509,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752787510,9.4609,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752790414,2.1509,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752790611,7.31,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752792041,2.151,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752792421,9.461,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752792650,7.31,172.0,171.94,7.31]
["bitfinex","SOLUSD",1717752792940,7.31,172.0,171.9,174.92]
["bitfinex","SOLUSD",1717752793130,9.461,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752793320,2.1511,172.0,171.94,7.31]
["bitfinex","SOLUSD",1717752793530,9.4611,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752793720,7.31,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752793921,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752795423,2.1509,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752795621,9.4609,172.02,171.95,7.31]
["bitfinex","SOLUSD",1717752800562,2.151,172.01,171.95,7.31]
["bitfinex","SOLUSD",1717752800844,2.1513,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717752801165,7.31,171.99,171.92,27.31]
["bitfinex","SOLUSD",1717752801361,7.31,171.99,171.92,20.0]
["bitfinex","SOLUSD",1717752801654,9.4612,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752802829,2.151,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752803034,7.31,172.0,171.94,7.31]
["bitfinex","SOLUSD",1717752803553,7.31,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752803729,7.31,172.0,171.94,7.31]
["bitfinex","SOLUSD",1717752805352,7.31,172.0,171.91,45.0]
["bitfinex","SOLUSD",1717752805563,9.461,172.01,171.94,7.31]
["bitfinex","SOLUSD",1717752807232,7.31,171.99,171.91,45.0]
["bitfinex","SOLUSD",1717752807428,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752813548,7.31,171.99,171.89,41.0701]
["bitfinex","SOLUSD",1717752813749,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752815351,7.31,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717752815564,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752818566,7.31,171.99,171.91,7.31]
["bitfinex","SOLUSD",1717752818567,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752819155,2.1512,172.0,171.92,7.31]
["bitfinex","SOLUSD",1717752819351,7.31,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752819663,9.4612,172.0,171.93,7.31]
["bitfinex","SOLUSD",1717752821969,7.31,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752824274,9.4612,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752826555,7.31,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752828167,9.4612,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752829551,9.4612,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717752830080,9.4612,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752830870,9.4612,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717752831074,9.4612,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752831587,9.4612,171.99,171.9,20.0]
["bitfinex","SOLUSD",1717752831768,9.4612,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752832681,7.31,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717752834457,9.4614,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717752834980,9.4614,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752835769,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752836080,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752836460,7.31,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752836660,9.4613,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752839168,9.4613,171.99,171.88,34.92]
["bitfinex","SOLUSD",1717752839376,9.4613,171.99,171.93,7.31]
["bitfinex","SOLUSD",1717752841198,9.4613,171.99,171.88,34.92]
["bitfinex","SOLUSD",1717752841488,2.1514,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717752841677,9.4614,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752842693,9.4614,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717752842862,9.4614,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752843473,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752844679,7.31,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717752844992,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717752848101,7.31,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717752848388,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752849273,9.4615,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717752849474,9.4615,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717752849681,2.152,171.93,171.83,176.98454718]
["bitfinex","SOLUSD",1717752849998,9.4619,171.94,171.83,50.0039]
["bitfinex","SOLUSD",1717752850197,9.4619,171.94,171.87,7.31]
["bitfinex","SOLUSD",1717752850608,7.31,171.93,171.83,50.0039]
["bitfinex","SOLUSD",1717752850816,7.31,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752851177,7.31,171.93,171.84,25.817]
["bitfinex","SOLUSD",1717752851373,7.31,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752852211,9.4621,171.93,171.84,25.817]
["bitfinex","SOLUSD",1717752852415,7.31,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752855706,7.31,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752856302,9.4619,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752856500,9.4619,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717752856708,9.4619,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752857097,9.4618,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717752857285,2.1518,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717752857599,9.4618,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717752858389,9.4617,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717752858595,2.1516,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752858795,2.1516,171.97,171.92,7.31]
["bitfinex","SOLUSD",1717752859810,2.1516,171.97,171.85,154.92]
["bitfinex","SOLUSD",1717752860123,2.1516,171.96,171.92,7.31]
["bitfinex","SOLUSD",1717752860635,2.1516,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717752861487,9.4616,171.97,171.9,7.31]
["bitfinex","SOLUSD",1717752862424,2.1516,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717752862628,2.1516,171.96,171.86,99.92]
["bitfinex","SOLUSD",1717752862923,9.4616,171.97,171.9,7.31]
["bitfinex","SOLUSD",1717752863588,2.1516,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717752864018,2.1516,171.96,171.91,7.31]
["bitfinex","SOLUSD",1717752864222,2.1516,171.96,171.86,99.92]
["bitfinex","SOLUSD",1717752864521,9.4616,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717752865518,2.1516,171.96,171.91,7.31]
["bitfinex","SOLUSD",1717752866215,2.1516,171.96,171.86,99.92]
["bitfinex","SOLUSD",1717752866425,2.1516,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717752866627,2.1518,171.95,171.86,20.0]
["bitfinex","SOLUSD",1717752866921,2.1519,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752867130,2.1519,171.94,171.84,20.0]
["bitfinex","SOLUSD",1717752867318,2.1519,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717752870521,2.152,171.93,171.85,5.817]
["bitfinex","SOLUSD",1717752870726,9.462,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752871507,9.462,171.93,171.85,5.817]
["bitfinex","SOLUSD",1717752871906,2.1521,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752873314,9.4621,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752873913,9.4621,171.92,171.81,35.867]
["bitfinex","SOLUSD",1717752873914,9.4621,171.92,171.81,6.627]
["bitfinex","SOLUSD",1717752874114,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752874812,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752875018,7.31,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752875553,7.31,171.91,171.81,6.627]
["bitfinex","SOLUSD",1717752875751,7.31,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752876946,9.4622,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752877249,2.1522,171.92,171.82,20.0]
["bitfinex","SOLUSD",1717752877429,9.4622,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752881344,15.6732,171.95,171.82,54.91]
["bitfinex","SOLUSD",1717752881530,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752882621,2.1521,171.93,171.82,54.91]
["bitfinex","SOLUSD",1717752882839,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752883519,2.1521,171.93,171.82,54.91]
["bitfinex","SOLUSD",1717752883833,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717752884523,2.1521,171.92,171.82,54.91]
["bitfinex","SOLUSD",1717752884724,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717752886440,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752891226,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717752891538,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752894855,2.1521,171.92,171.82,54.91]
["bitfinex","SOLUSD",1717752895066,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717752910163,2.1521,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752917378,2.1521,171.92,171.82,54.91]
["bitfinex","SOLUSD",1717752917557,2.1521,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752917879,9.4621,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752919284,9.4621,171.92,171.82,54.91]
["bitfinex","SOLUSD",1717752919580,9.4621,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717752920354,7.31,171.91,171.82,54.91]
["bitfinex","SOLUSD",1717752920759,7.31,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752921589,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752921758,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752923667,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752928080,9.4623,171.91,171.82,25.817]
["bitfinex","SOLUSD",1717752928288,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752929174,7.31,171.91,171.82,25.817]
["bitfinex","SOLUSD",1717752929360,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717752929566,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752931592,2.1524,171.9,171.82,25.817]
["bitfinex","SOLUSD",1717752932093,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717752933074,9.4624,171.9,171.82,25.817]
["bitfinex","SOLUSD",1717752933394,45.0,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752933588,52.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717752938492,45.0,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717752938798,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752939098,2.1523,171.91,171.82,20.0]
["bitfinex","SOLUSD",1717752939099,2.1521,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717752939304,9.4621,171.93,171.82,25.817]
["bitfinex","SOLUSD",1717752939596,35.0395,171.95,171.86,7.31]
["bitfinex","SOLUSD",1717752939897,9.4621,171.93,171.86,7.31]
["bitfinex","SOLUSD",1717752940083,2.1521,171.92,171.82,25.817]
["bitfinex","SOLUSD",1717752940288,4.3038,171.94,171.85,7.31]
["bitfinex","SOLUSD",1717752940289,9.4622,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752940484,2.1522,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752940679,54.4622,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752940875,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717752941093,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752941696,7.31,171.9,171.82,25.817]
["bitfinex","SOLUSD",1717752941898,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717752942699,54.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717752943902,47.1523,171.91,171.82,25.817]
["bitfinex","SOLUSD",1717752944072,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752944279,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717752944793,9.4627,171.88,171.82,13.127]
["bitfinex","SOLUSD",1717752944979,9.4627,171.88,171.78,34.91]
["bitfinex","SOLUSD",1717752945184,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717752945594,9.4626,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717752946584,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717752946799,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717752951587,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717752952411,45.0,171.92,171.77,6.663]
["bitfinex","SOLUSD",1717752952610,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717752957796,7.31,171.85,171.77,6.663]
["bitfinex","SOLUSD",1717752957997,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717752960732,7.31,171.85,171.77,6.663]
["bitfinex","SOLUSD",1717752960917,7.31,171.85,171.75,17.3681019]
["bitfinex","SOLUSD",1717752960918,2.153,171.85,171.75,17.3681019]
["bitfinex","SOLUSD",1717752961108,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752963130,7.31,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752963293,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717752963500,9.4632,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752963709,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717752965417,7.31,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717752965746,2.1533,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717752965929,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717752966520,9.4632,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752966734,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717752967103,9.4632,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752967631,9.4632,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752967921,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752970122,2.1533,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717752971028,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752971216,9.4632,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752971531,2.1532,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752971723,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752972325,12.9171,171.87,171.79,7.31]
["bitfinex","SOLUSD",1717752972529,2.1531,171.85,171.8,7.31]
["bitfinex","SOLUSD",1717752974232,2.1531,171.84,171.8,7.31]
["bitfinex","SOLUSD",1717752977635,2.1531,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752978138,2.1532,171.83,171.79,7.31]
["bitfinex","SOLUSD",1717752978938,2.1532,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752979714,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752980031,2.1532,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752980435,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717752980649,2.1533,171.83,171.79,7.31]
["bitfinex","SOLUSD",1717752982141,2.1531,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752984845,2.1531,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752985049,2.1531,171.84,171.79,7.31]
["bitfinex","SOLUSD",1717752985624,2.1531,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752986544,2.1531,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752986745,2.1532,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717752987746,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752989727,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752989929,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717752990862,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752991033,2.1532,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717752991234,2.1532,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717752991847,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717752992239,7.31,171.83,171.76,7.31]
["bitfinex","SOLUSD",1717752992554,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752995762,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717752996360,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717752997772,47.1531,171.85,171.75,0.9849019]
["bitfinex","SOLUSD",1717752998765,2.1531,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753002269,45.0,171.85,171.75,0.9849019]
["bitfinex","SOLUSD",1717753002474,2.1534,171.82,171.75,0.9849019]
["bitfinex","SOLUSD",1717753003341,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753007660,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753008367,49.306,171.85,171.75,0.9849019]
["bitfinex","SOLUSD",1717753008368,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753008960,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753011276,2.1532,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753012472,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753013561,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753014275,2.1534,171.82,171.75,0.9849019]
["bitfinex","SOLUSD",1717753014575,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753015149,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753016865,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753017677,19.3767,171.86,171.75,0.9849019]
["bitfinex","SOLUSD",1717753017854,4.306,171.85,171.75,0.9849019]
["bitfinex","SOLUSD",1717753018167,2.1532,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753018368,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753018678,2.1533,171.83,171.75,0.9849019]
["bitfinex","SOLUSD",1717753018881,2.1532,171.84,171.75,0.9849019]
["bitfinex","SOLUSD",1717753021055,4.3058,171.86,171.75,0.9849019]
["bitfinex","SOLUSD",1717753021256,2.1531,171.85,171.75,16.3417019]
["bitfinex","SOLUSD",1717753021468,2.1531,171.85,171.76,6.2481]
["bitfinex","SOLUSD",1717753023662,2.1531,171.84,171.76,6.2481]
["bitfinex","SOLUSD",1717753026092,2.1532,171.84,171.76,6.2481]
["bitfinex","SOLUSD",1717753027774,2.1531,171.85,171.76,6.2481]
["bitfinex","SOLUSD",1717753030291,2.1531,171.84,171.76,6.2481]
["bitfinex","SOLUSD",1717753033096,2.1531,171.85,171.76,6.2481]
["bitfinex","SOLUSD",1717753033675,2.153,171.85,171.77,51.4925]
["bitfinex","SOLUSD",1717753033996,2.1528,171.87,171.77,51.4925]
["bitfinex","SOLUSD",1717753034290,2.1528,171.87,171.78,22.7389]
["bitfinex","SOLUSD",1717753034695,2.1529,171.86,171.78,22.7389]
["bitfinex","SOLUSD",1717753038800,2.153,171.85,171.78,22.7389]
["bitfinex","SOLUSD",1717753039374,6.4578,171.89,171.78,22.7389]
["bitfinex","SOLUSD",1717753039593,2.1528,171.87,171.78,22.7389]
["bitfinex","SOLUSD",1717753040404,2.1529,171.86,171.78,22.7389]
["bitfinex","SOLUSD",1717753043002,2.1528,171.87,171.78,22.7389]
["bitfinex","SOLUSD",1717753044401,16.84146156,171.91,171.79,6.5812]
["bitfinex","SOLUSD",1717753044701,12.9124,171.93,171.82,6.4053]
["bitfinex","SOLUSD",1717753044905,2.1523,171.91,171.82,6.4053]
["bitfinex","SOLUSD",1717753045283,16.83611955,171.95,171.82,41.3153]
["bitfinex","SOLUSD",1717753045495,2.1522,171.92,171.82,41.3153]
["bitfinex","SOLUSD",1717753045994,2.1522,171.91,171.82,41.3153]
["bitfinex","SOLUSD",1717753047299,2.1522,171.92,171.82,41.3153]
["bitfinex","SOLUSD",1717753048210,2.152,171.93,171.83,20.0]
["bitfinex","SOLUSD",1717753049291,2.1522,171.92,171.83,20.0]
["bitfinex","SOLUSD",1717753050586,2.1523,171.91,171.83,20.0]
["bitfinex","SOLUSD",1717753052395,2.1522,171.91,171.83,20.0]
["bitfinex","SOLUSD",1717753054205,2.1522,171.91,171.82,6.4053]
["bitfinex","SOLUSD",1717753054396,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753058698,2.1525,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753059018,47.1522,171.91,171.82,6.4053]
["bitfinex","SOLUSD",1717753059513,2.1522,171.91,171.82,6.4053]
["bitfinex","SOLUSD",1717753060514,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753061090,2.1523,171.91,171.82,6.4053]
["bitfinex","SOLUSD",1717753061812,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753081497,2.1525,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753083731,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753084831,2.1525,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753085424,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753086915,2.1525,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753087303,2.1524,171.9,171.82,6.4053]
["bitfinex","SOLUSD",1717753087732,2.1525,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753096319,6.4576,171.89,171.82,6.4053]
["bitfinex","SOLUSD",1717753096625,2.1527,171.88,171.82,6.4053]
["bitfinex","SOLUSD",1717753096821,2.1527,171.87,171.78,34.91]
["bitfinex","SOLUSD",1717753097031,2.1527,171.87,171.79,86.117]
["bitfinex","SOLUSD",1717753097249,2.1527,171.88,171.79,86.117]
["bitfinex","SOLUSD",1717753097825,2.1528,171.87,171.79,41.117]
["bitfinex","SOLUSD",1717753098016,45.0,171.92,171.79,21.117]
["bitfinex","SOLUSD",1717753098017,2.1529,171.86,171.79,21.117]
["bitfinex","SOLUSD",1717753102639,2.1528,171.87,171.79,21.117]
["bitfinex","SOLUSD",1717753104245,2.1527,171.88,171.79,21.117]
["bitfinex","SOLUSD",1717753104828,2.1528,171.87,171.79,21.117]
["bitfinex","SOLUSD",1717753110550,4.3051,171.89,171.79,21.117]
["bitfinex","SOLUSD",1717753111126,2.1528,171.87,171.79,21.117]
["bitfinex","SOLUSD",1717753112551,2.1529,171.86,171.79,21.117]
["bitfinex","SOLUSD",1717753113952,2.1528,171.87,171.79,21.117]
["bitfinex","SOLUSD",1717753114648,2.1527,171.88,171.79,21.117]
["bitfinex","SOLUSD",1717753114837,2.1527,171.88,171.8,6.4901]
["bitfinex","SOLUSD",1717753118937,4.3048,171.9,171.8,6.4901]
["bitfinex","SOLUSD",1717753118938,2.1525,171.89,171.8,6.4901]
["bitfinex","SOLUSD",1717753119838,2.1526,171.88,171.8,6.4901]
["bitfinex","SOLUSD",1717753126761,2.1525,171.89,171.81,22.2979]
["bitfinex","SOLUSD",1717753127651,2.1526,171.88,171.81,22.2979]
["bitfinex","SOLUSD",1717753140567,2.1527,171.87,171.81,22.2979]
["bitfinex","SOLUSD",1717753140746,2.1527,171.88,171.81,22.2979]
["bitfinex","SOLUSD",1717753143646,2.1526,171.89,171.81,22.2979]
["bitfinex","SOLUSD",1717753155898,2.1525,171.89,171.81,22.2979]
["bitfinex","SOLUSD",1717753156964,2.1526,171.88,171.81,22.2979]
["bitfinex","SOLUSD",1717753160566,2.1527,171.88,171.81,22.2979]
["bitfinex","SOLUSD",1717753161262,2.1526,171.89,171.81,22.2979]
["bitfinex","SOLUSD",1717753163983,2.1524,171.9,171.81,22.2979]
["bitfinex","SOLUSD",1717753164185,2.1524,171.9,171.82,6.1907]
["bitfinex","SOLUSD",1717753165680,2.1523,171.91,171.82,6.1907]
["bitfinex","SOLUSD",1717753166491,2.1524,171.9,171.82,6.1907]
["bitfinex","SOLUSD",1717753169961,2.1523,171.91,171.82,6.1907]
["bitfinex","SOLUSD",1717753174282,2.1524,171.9,171.82,6.1907]
["bitfinex","SOLUSD",1717753174679,2.1523,171.91,171.84,6.314]
["bitfinex","SOLUSD",1717753175924,2.1522,171.92,171.84,6.314]
["bitfinex","SOLUSD",1717753184801,2.1524,171.9,171.84,6.314]
["bitfinex","SOLUSD",1717753190920,2.1523,171.91,171.84,6.314]
["bitfinex","SOLUSD",1717753191921,2.1524,171.9,171.84,6.314]
["bitfinex","SOLUSD",1717753192416,2.1523,171.91,171.84,6.314]
["bitfinex","SOLUSD",1717753196703,2.1524,171.9,171.84,6.314]
["bitfinex","SOLUSD",1717753197103,2.1522,171.92,171.84,6.314]
["bitfinex","SOLUSD",1717753197429,2.1521,171.93,171.84,6.314]
["bitfinex","SOLUSD",1717753197725,2.1521,171.92,171.84,6.314]
["bitfinex","SOLUSD",1717753199310,2.1521,171.93,171.84,6.314]
["bitfinex","SOLUSD",1717753200427,2.1521,171.92,171.84,6.314]
["bitfinex","SOLUSD",1717753200729,2.1521,171.93,171.84,6.314]
["bitfinex","SOLUSD",1717753202208,2.1519,171.94,171.86,6.4512]
["bitfinex","SOLUSD",1717753207314,2.1518,171.95,171.86,6.4512]
["bitfinex","SOLUSD",1717753207517,2.1519,171.94,171.86,6.4512]
["bitfinex","SOLUSD",1717753210611,2.1519,171.94,171.87,22.8201]
["bitfinex","SOLUSD",1717753214035,2.1518,171.95,171.87,22.8201]
["bitfinex","SOLUSD",1717753215042,2.1516,171.97,171.87,22.8201]
["bitfinex","SOLUSD",1717753215246,2.1517,171.96,171.87,22.8201]
["bitfinex","SOLUSD",1717753216019,2.1517,171.96,171.88,6.0793]
["bitfinex","SOLUSD",1717753219219,2.1517,171.96,171.92,7.31]
["bitfinex","SOLUSD",1717753219425,2.1517,171.96,171.93,6.5332]
["bitfinex","SOLUSD",1717753221129,2.1517,171.96,171.92,23.4183]
["bitfinex","SOLUSD",1717753221463,2.1517,171.96,171.94,6.5332]
["bitfinex","SOLUSD",1717753221746,2.1516,171.97,171.94,6.5332]
["bitfinex","SOLUSD",1717753224244,2.1516,171.96,171.94,6.5332]
["bitfinex","SOLUSD",1717753228675,2.1516,171.97,171.94,6.5332]
["bitfinex","SOLUSD",1717753229438,2.1516,171.96,171.94,6.5332]
["bitfinex","SOLUSD",1717753230659,2.1516,171.97,171.94,6.5332]
["bitfinex","SOLUSD",1717753231551,2.1517,171.96,171.94,6.5332]
["bitfinex","SOLUSD",1717753233154,2.1517,171.95,171.94,6.5332]
["bitfinex","SOLUSD",1717753233463,2.1517,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717753234462,9.4616,171.97,171.9,7.31]
["bitfinex","SOLUSD",1717753234644,2.1516,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717753234957,2.1516,171.96,171.92,6.09]
["bitfinex","SOLUSD",1717753235955,2.1518,171.95,171.88,15.5441]
["bitfinex","SOLUSD",1717753236140,7.31,171.95,171.88,22.0388]
["bitfinex","SOLUSD",1717753236440,9.4618,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717753237346,7.31,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753237543,9.4617,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753241463,2.1517,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717753242749,2.1517,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753243058,9.4617,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753243650,2.1517,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753243848,9.4617,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717753245455,2.1523,171.91,171.82,6.1912]
["bitfinex","SOLUSD",1717753245671,9.4622,171.92,171.85,7.31]
["bitfinex","SOLUSD",1717753245960,2.1522,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753246164,9.4622,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753247069,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717753247273,2.1524,171.9,171.82,6.1912]
["bitfinex","SOLUSD",1717753247478,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753247779,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717753250256,9.4623,171.91,171.83,45.0]
["bitfinex","SOLUSD",1717753250257,2.1524,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753250574,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753250774,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753252273,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753252478,9.4624,171.9,171.83,52.31]
["bitfinex","SOLUSD",1717753253379,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753253670,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753253981,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753256674,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753260374,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717753260865,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753261067,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753261262,9.4624,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753261586,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717753262373,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717753262684,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717753263184,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717753263787,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753264567,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753266489,2.1524,171.9,171.86,7.31]
["bitfinex","SOLUSD",1717753266790,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753266986,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753267195,4.3039,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753267196,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753268769,2.1523,171.91,171.88,7.31]
["bitfinex","SOLUSD",1717753268973,2.1523,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717753270464,2.1522,171.91,171.82,41.1112]
["bitfinex","SOLUSD",1717753270670,2.1522,171.91,171.86,7.31]
["bitfinex","SOLUSD",1717753270894,2.1524,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753271276,2.1525,171.89,171.85,7.31]
["bitfinex","SOLUSD",1717753271495,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717753272072,2.1525,171.89,171.85,7.31]
["bitfinex","SOLUSD",1717753272574,2.1525,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717753272887,2.1525,171.89,171.85,7.31]
["bitfinex","SOLUSD",1717753273284,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717753273699,9.4623,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753273876,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753274502,2.1524,171.9,171.85,7.31]
["bitfinex","SOLUSD",1717753274795,2.1523,171.91,171.83,45.0]
["bitfinex","SOLUSD",1717753275581,2.1523,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717753275899,2.1524,171.9,171.83,45.0]
["bitfinex","SOLUSD",1717753276298,2.1523,171.91,171.83,45.0]
["bitfinex","SOLUSD",1717753276703,2.1523,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717753276876,2.1524,171.9,171.87,7.31]
["bitfinex","SOLUSD",1717753278697,7.31,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753278898,7.31,171.95,171.83,45.0]
["bitfinex","SOLUSD",1717753279077,7.31,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717753279272,6.06971786,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717753279468,6.06971786,171.96,171.83,45.0]
["bitfinex","SOLUSD",1717753279469,6.06971786,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717753279673,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753280280,2.1521,171.93,171.83,79.92]
["bitfinex","SOLUSD",1717753280506,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753282898,2.1521,171.93,171.83,79.92]
["bitfinex","SOLUSD",1717753283103,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753284200,2.1521,171.92,171.83,79.92]
["bitfinex","SOLUSD",1717753284409,2.1521,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717753284700,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753288107,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717753289506,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753296402,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717753298111,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753300213,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753300414,2.1521,171.92,171.83,79.92]
["bitfinex","SOLUSD",1717753300602,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753301205,18.98031786,171.96,171.83,79.92]
["bitfinex","SOLUSD",1717753301411,2.152,171.93,171.9,7.31]
["bitfinex","SOLUSD",1717753303319,2.152,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753305003,2.152,171.93,171.83,79.92]
["bitfinex","SOLUSD",1717753305202,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753306609,9.4619,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753307223,2.1519,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753309528,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753310528,2.152,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753320226,2.152,171.93,171.84,20.0]
["bitfinex","SOLUSD",1717753320434,2.152,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753320612,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753325455,9.462,171.93,171.84,20.0]
["bitfinex","SOLUSD",1717753325634,9.462,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717753325963,9.462,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753326458,2.152,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753327358,9.4619,171.94,171.87,7.31]
["bitfinex","SOLUSD",1717753327558,7.31,171.93,171.85,45.0]
["bitfinex","SOLUSD",1717753327734,9.4621,171.93,171.85,52.31]
["bitfinex","SOLUSD",1717753328132,9.4621,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717753328357,2.1521,171.92,171.86,7.31]
["bitfinex","SOLUSD",1717753328570,2.1521,171.92,171.85,45.0]
["bitfinex","SOLUSD",1717753328734,2.1521,171.93,171.86,7.31]
["bitfinex","SOLUSD",1717753328936,9.4621,171.93,171.86,7.31]
["bitfinex","SOLUSD",1717753331258,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753332251,2.1521,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717753335161,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753336851,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753338561,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753338750,2.1521,171.93,171.82,161.1112]
["bitfinex","SOLUSD",1717753338946,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753344970,2.1521,171.92,171.89,7.31]
["bitfinex","SOLUSD",1717753346368,2.1521,171.93,171.89,7.31]
["bitfinex","SOLUSD",1717753350370,2.1521,171.93,171.83,95.2526]
["bitfinex","SOLUSD",1717753350566,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753353563,2.1521,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717753354261,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753375798,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753376204,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753378807,2.1521,171.92,171.88,7.31]
["bitfinex","SOLUSD",1717753380002,4.3038,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753380184,2.1521,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753381706,2.1521,171.93,171.86,7.31]
["bitfinex","SOLUSD",1717753382007,2.1521,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753388618,2.1521,171.92,171.87,45.0]
["bitfinex","SOLUSD",1717753389212,2.1521,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753392031,18.0689,171.95,171.87,45.0]
["bitfinex","SOLUSD",1717753392495,2.1521,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753396501,2.1521,171.92,171.87,45.0]
["bitfinex","SOLUSD",1717753397731,2.1521,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753400017,2.1521,171.93,171.87,52.31]
["bitfinex","SOLUSD",1717753400735,2.1521,171.92,171.87,45.0]
["bitfinex","SOLUSD",1717753401035,11.6138,171.94,171.87,45.0]
["bitfinex","SOLUSD",1717753401233,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753402639,2.1519,171.94,171.87,52.31]
["bitfinex","SOLUSD",1717753402845,2.1519,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717753403332,2.1519,171.94,171.87,45.0]
["bitfinex","SOLUSD",1717753403645,2.152,171.93,171.88,7.31]
["bitfinex","SOLUSD",1717753404035,2.152,171.93,171.87,52.31]
["bitfinex","SOLUSD",1717753404336,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753404937,9.462,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753412456,2.152,171.93,171.87,45.0]
["bitfinex","SOLUSD",1717753439479,6.4558,171.94,171.86,6.1293]
["bitfinex","SOLUSD",1717753439675,7.31,171.9,171.86,6.1293]
["bitfinex","SOLUSD",1717753439854,7.31,171.88,171.84,12.337]
["bitfinex","SOLUSD",1717753440054,7.31,171.88,171.84,6.517]
["bitfinex","SOLUSD",1717753440055,9.4627,171.88,171.84,6.517]
["bitfinex","SOLUSD",1717753440368,7.31,171.88,171.84,6.517]
["bitfinex","SOLUSD",1717753440975,2.1524,171.9,171.84,6.517]
["bitfinex","SOLUSD",1717753441194,7.31,171.89,171.83,13.802]
["bitfinex","SOLUSD",1717753441763,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753442774,7.31,171.89,171.83,13.802]
["bitfinex","SOLUSD",1717753443678,2.1524,171.9,171.83,13.802]
["bitfinex","SOLUSD",1717753444079,7.31,171.89,171.83,13.802]
["bitfinex","SOLUSD",1717753447591,2.1524,171.9,171.83,13.802]
["bitfinex","SOLUSD",1717753447904,7.31,171.89,171.83,13.802]
["bitfinex","SOLUSD",1717753458383,2.1524,171.9,171.83,6.492]
["bitfinex","SOLUSD",1717753458606,9.4625,171.89,171.83,6.492]
["bitfinex","SOLUSD",1717753459104,7.31,171.89,171.83,6.492]
["bitfinex","SOLUSD",1717753460004,9.4627,171.88,171.83,6.492]
["bitfinex","SOLUSD",1717753460598,7.31,171.87,171.83,6.492]
["bitfinex","SOLUSD",1717753463007,2.1527,171.88,171.83,6.492]
["bitfinex","SOLUSD",1717753463175,7.31,171.87,171.83,6.492]
["bitfinex","SOLUSD",1717753464305,2.1527,171.88,171.83,6.492]
["bitfinex","SOLUSD",1717753464479,7.31,171.87,171.83,6.492]
["bitfinex","SOLUSD",1717753470302,7.31,171.87,171.79,16.1267]
["bitfinex","SOLUSD",1717753470303,9.4627,171.87,171.79,22.5425]
["bitfinex","SOLUSD",1717753470518,9.4627,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753470686,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753478331,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753478832,2.1526,171.89,171.81,7.31]
["bitfinex","SOLUSD",1717753479128,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753482013,2.1526,171.88,171.8,45.0]
["bitfinex","SOLUSD",1717753482222,9.4626,171.88,171.8,45.0]
["bitfinex","SOLUSD",1717753482426,2.1526,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753482808,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753483340,2.1526,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753483840,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753484516,2.1526,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753484836,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753486443,2.1526,171.88,171.8,45.0]
["bitfinex","SOLUSD",1717753486619,2.1526,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717753494651,2.1528,171.87,171.82,7.31]
["bitfinex","SOLUSD",1717753494819,2.1527,171.87,171.82,7.31]
["bitfinex","SOLUSD",1717753500434,11.6151,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717753500435,2.1527,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717753502755,2.1528,171.87,171.82,7.31]
["bitfinex","SOLUSD",1717753504257,2.1528,171.87,171.79,22.5425]
["bitfinex","SOLUSD",1717753504456,2.1528,171.87,171.79,6.4158]
["bitfinex","SOLUSD",1717753504756,2.1528,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753505637,2.1527,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753505861,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753512458,9.4627,171.88,171.79,6.4158]
["bitfinex","SOLUSD",1717753512967,9.4627,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717753513143,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753513344,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753514475,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753514762,9.4627,171.88,171.79,6.4158]
["bitfinex","SOLUSD",1717753515267,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753515775,7.31,171.87,171.79,6.4158]
["bitfinex","SOLUSD",1717753515938,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753516139,7.31,171.86,171.75,62.47986471]
["bitfinex","SOLUSD",1717753516340,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753516863,7.31,171.86,171.76,45.0]
["bitfinex","SOLUSD",1717753517047,7.31,171.86,171.77,20.0]
["bitfinex","SOLUSD",1717753517243,7.31,171.85,171.78,45.0]
["bitfinex","SOLUSD",1717753517455,7.31,171.85,171.76,45.0]
["bitfinex","SOLUSD",1717753517654,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717753519462,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717753520086,7.31,171.84,171.75,7.1843019]
["bitfinex","SOLUSD",1717753520250,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717753520575,7.31,171.84,171.76,20.0]
["bitfinex","SOLUSD",1717753520784,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753520952,7.31,171.83,171.76,20.0]
["bitfinex","SOLUSD",1717753521155,9.4632,171.83,171.75,7.1843019]
["bitfinex","SOLUSD",1717753521352,7.31,171.83,171.75,7.1843019]
["bitfinex","SOLUSD",1717753521553,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753524201,9.4632,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753525476,2.1532,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753525680,9.4632,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717753528999,2.1533,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753530184,2.1533,171.83,171.75,7.1843019]
["bitfinex","SOLUSD",1717753530391,2.1533,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753530562,9.4633,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753531391,2.1533,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753531567,9.4633,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753533587,2.1532,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717753533795,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753535398,2.1532,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717753535600,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753536469,9.4632,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753536811,6.05248136,171.86,171.75,0.9849019]
["bitfinex","SOLUSD",1717753537018,2.1528,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753537183,2.1526,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717753537512,9.4627,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717753539081,2.1529,171.87,171.75,42.4415019]
["bitfinex","SOLUSD",1717753539278,4.3052,171.89,171.8,7.31]
["bitfinex","SOLUSD",1717753539279,9.4629,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753539807,2.1529,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753540377,2.1528,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753540698,9.4628,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753540872,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753542282,7.31,171.86,171.76,20.0]
["bitfinex","SOLUSD",1717753542493,2.1528,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753542707,2.1529,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753545686,2.1528,171.87,171.79,7.31]
["bitfinex","SOLUSD",1717753552608,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753552942,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753554409,9.4628,171.87,171.77,45.0]
["bitfinex","SOLUSD",1717753554631,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753554935,2.1528,171.87,171.79,7.31]
["bitfinex","SOLUSD",1717753555131,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717753555443,2.1528,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753555733,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753556830,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753557628,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717753560030,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753560436,2.1528,171.87,171.79,7.31]
["bitfinex","SOLUSD",1717753560735,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753563838,8.19831715,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717753564011,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753564213,8.19831715,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717753564513,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753564714,15.50831715,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753565129,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753565337,2.1528,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753565541,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753565747,2.1528,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753566535,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717753566749,2.1528,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753571243,9.4628,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717753573548,9.4628,171.87,171.79,6.2997]
["bitfinex","SOLUSD",1717753573736,7.31,171.86,171.8,52.31]
["bitfinex","SOLUSD",1717753575458,9.4628,171.87,171.8,52.31]
["bitfinex","SOLUSD",1717753576529,9.4628,171.87,171.79,6.2997]
["bitfinex","SOLUSD",1717753576730,9.4628,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753578135,9.4628,171.87,171.79,6.2997]
["bitfinex","SOLUSD",1717753578329,9.4628,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753580251,2.1528,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753580551,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753580847,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717753581350,7.31,171.87,171.81,0.77346998]
["bitfinex","SOLUSD",1717753582833,9.4628,171.87,171.81,0.77346998]
["bitfinex","SOLUSD",1717753583147,9.4628,171.87,171.81,2.1629723]
["bitfinex","SOLUSD",1717753584556,2.1528,171.87,171.81,9.4729723]
["bitfinex","SOLUSD",1717753584950,2.1528,171.87,171.81,2.1629723]
["bitfinex","SOLUSD",1717753585149,2.1528,171.87,171.8,2.16297229]
["bitfinex","SOLUSD",1717753585448,2.1528,171.87,171.81,9.4731154]
["bitfinex","SOLUSD",1717753587152,2.1528,171.87,171.79,6.2997]
["bitfinex","SOLUSD",1717753587360,9.4629,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753587540,9.4629,171.86,171.79,13.6097]
["bitfinex","SOLUSD",1717753588358,7.31,171.86,171.79,13.6097]
["bitfinex","SOLUSD",1717753588559,2.1527,171.88,171.79,13.6097]
["bitfinex","SOLUSD",1717753588864,9.4626,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717753589266,2.1526,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717753589836,2.1524,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717753590149,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717753590451,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717753590764,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717753591656,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717753592569,9.4625,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717753594770,2.1525,171.89,171.83,13.9016]
["bitfinex","SOLUSD",1717753595067,9.4624,171.9,171.83,13.9016]
["bitfinex","SOLUSD",1717753595265,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717753597672,2.1525,171.89,171.84,13.6764]
["bitfinex","SOLUSD",1717753607672,2.1525,171.89,171.85,6.0325]
["bitfinex","SOLUSD",1717753608975,2.1526,171.89,171.85,6.0325]
["bitfinex","SOLUSD",1717753609277,9.4626,171.88,171.81,6.0325]
["bitfinex","SOLUSD",1717753609572,7.31,171.87,171.81,6.0325]
["bitfinex","SOLUSD",1717753609959,2.1526,171.88,171.81,13.3425]
["bitfinex","SOLUSD",1717753609960,9.4626,171.88,171.81,13.3425]
["bitfinex","SOLUSD",1717753612278,7.31,171.88,171.81,13.3425]
["bitfinex","SOLUSD",1717753612658,7.31,171.87,171.81,6.0325]
["bitfinex","SOLUSD",1717753612858,7.31,171.87,171.81,13.3425]
["bitfinex","SOLUSD",1717753613683,7.31,171.87,171.81,6.0325]
["bitfinex","SOLUSD",1717753613901,7.31,171.87,171.81,13.3425]
["bitfinex","SOLUSD",1717753614553,7.31,171.87,171.81,6.0325]
["bitfinex","SOLUSD",1717753614868,7.31,171.87,171.81,13.3425]
["bitfinex","SOLUSD",1717753616158,7.31,171.87,171.81,6.0325]
["bitfinex","SOLUSD",1717753616358,7.31,171.87,171.81,13.3425]
["bitfinex","SOLUSD",1717753617466,7.31,171.86,171.79,15.8782]
["bitfinex","SOLUSD",1717753617676,7.31,171.85,171.79,23.1882]
["bitfinex","SOLUSD",1717753619087,7.31,171.86,171.79,23.1882]
["bitfinex","SOLUSD",1717753619787,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717753620581,7.31,171.86,171.75,22.5805019]
["bitfinex","SOLUSD",1717753620582,9.4633,171.83,171.75,22.5805019]
["bitfinex","SOLUSD",1717753620766,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753622184,9.4633,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753624182,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717753624382,4.306,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717753624383,9.4631,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717753624689,2.1531,171.85,171.75,22.5805019]
["bitfinex","SOLUSD",1717753624891,2.1531,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717753625272,9.4631,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717753625988,2.1531,171.85,171.8,7.31]
["bitfinex","SOLUSD",1717753626290,2.1531,171.85,171.8,13.3875]
["bitfinex","SOLUSD",1717753626681,2.1531,171.84,171.8,13.3875]
["bitfinex","SOLUSD",1717753629388,2.1531,171.84,171.8,6.0775]
["bitfinex","SOLUSD",1717753636620,2.1532,171.83,171.8,6.0775]
["bitfinex","SOLUSD",1717753636909,2.1532,171.83,171.79,7.31]
["bitfinex","SOLUSD",1717753637093,2.1532,171.83,171.76,51.1887]
["bitfinex","SOLUSD",1717753637293,2.1532,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717753637512,2.1532,171.83,171.76,51.1887]
["bitfinex","SOLUSD",1717753637819,2.1532,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753637986,9.4632,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717753639794,2.1532,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717753640207,9.4632,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717753641015,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717753647816,2.1536,171.8,171.75,8.2949019]
["bitfinex","SOLUSD",1717753648615,9.4636,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753649696,2.1536,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753650001,9.4634,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753651300,2.1534,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753652225,2.1535,171.81,171.76,7.31]
["bitfinex","SOLUSD",1717753652395,2.1535,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753652596,2.1535,171.81,171.76,7.31]
["bitfinex","SOLUSD",1717753652822,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753654505,7.31,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753654719,2.1535,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753654720,9.4635,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753655424,2.1535,171.81,171.76,7.31]
["bitfinex","SOLUSD",1717753657629,9.4634,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753662511,2.1534,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753662723,9.4634,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753663137,2.1534,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753663340,9.4634,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753664242,9.4634,171.82,171.75,0.9849019]
["bitfinex","SOLUSD",1717753664442,2.1535,171.81,171.75,0.9849019]
["bitfinex","SOLUSD",1717753666144,9.4634,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717753666645,7.31,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753666822,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753668633,7.31,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753669745,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753670139,7.31,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753672227,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753672421,9.4635,171.81,171.75,0.9849019]
["bitfinex","SOLUSD",1717753672627,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753674643,2.1535,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753674827,9.4635,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753675648,9.4635,171.81,171.75,0.9849019]
["bitfinex","SOLUSD",1717753675831,2.1536,171.8,171.75,0.9849019]
["bitfinex","SOLUSD",1717753676028,2.1536,171.8,171.75,8.2949019]
["bitfinex","SOLUSD",1717753676729,9.4636,171.81,171.75,8.2949019]
["bitfinex","SOLUSD",1717753677753,9.4636,171.81,171.75,0.9849019]
["bitfinex","SOLUSD",1717753677927,7.31,171.79,171.75,0.9849019]
["bitfinex","SOLUSD",1717753678132,2.1539,171.78,171.75,0.9849019]
["bitfinex","SOLUSD",1717753678424,9.4639,171.78,171.75,0.9849019]
["bitfinex","SOLUSD",1717753678645,7.31,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753679733,9.4641,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753679931,7.31,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753682445,9.4641,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753683354,7.31,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753686652,9.4641,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753687052,13.7724,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753687231,20.2349,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753687433,28.8515,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753689240,20.2349,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753694468,13.7724,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753694646,9.4641,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753696845,20.2349,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753697361,28.8515,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753705267,21.5415,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753705469,28.8515,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753708080,44.8505,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753710184,28.8515,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753713179,73.8515,171.76,171.75,0.9849019]
["bitfinex","SOLUSD",1717753727388,2.1547,171.71,171.7,0.5]
["bitfinex","SOLUSD",1717753727681,9.4647,171.71,171.7,0.5]
["bitfinex","SOLUSD",1717753728592,28.8576,171.71,171.7,0.5]
["bitfinex","SOLUSD",1717753728992,2.1551,171.69,171.65,18.6004]
["bitfinex","SOLUSD",1717753729179,2.1551,171.68,171.66,6.3277]
["bitfinex","SOLUSD",1717753729378,7.31,171.67,171.66,6.3277]
["bitfinex","SOLUSD",1717753730190,2.1551,171.68,171.65,16.4449]
["bitfinex","SOLUSD",1717753730401,2.1551,171.68,171.66,6.0101]
["bitfinex","SOLUSD",1717753730700,7.31,171.67,171.66,6.0101]
["bitfinex","SOLUSD",1717753732001,9.4652,171.67,171.66,6.0101]
["bitfinex","SOLUSD",1717753734600,7.31,171.67,171.62,18.2777]
["bitfinex","SOLUSD",1717753734793,7.31,171.65,171.64,6.56]
["bitfinex","SOLUSD",1717753735594,7.31,171.65,171.62,6.0253]
["bitfinex","SOLUSD",1717753735906,8.6207,171.68,171.6,6.0]
["bitfinex","SOLUSD",1717753735907,9.4658,171.63,171.6,6.0]
["bitfinex","SOLUSD",1717753736198,7.31,171.61,171.6,6.0]
["bitfinex","SOLUSD",1717753736405,7.31,171.62,171.61,6.616]
["bitfinex","SOLUSD",1717753737992,7.31,171.62,171.6,8.7281]
["bitfinex","SOLUSD",1717753738292,2.1557,171.64,171.59,0.8081981]
["bitfinex","SOLUSD",1717753738293,4.3114,171.64,171.59,0.8081981]
["bitfinex","SOLUSD",1717753738604,7.31,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717753741198,2.1558,171.63,171.59,2.9644981]
["bitfinex","SOLUSD",1717753741405,2.1558,171.63,171.6,6.5937]
["bitfinex","SOLUSD",1717753741607,7.31,171.62,171.6,6.5937]
["bitfinex","SOLUSD",1717753742788,8.24238542,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717753742994,7.31,171.64,171.61,8.1943]
["bitfinex","SOLUSD",1717753743598,8.24238542,171.65,171.61,8.1943]
["bitfinex","SOLUSD",1717753743809,7.31,171.63,171.61,6.0384]
["bitfinex","SOLUSD",1717753744108,6.08688542,171.65,171.62,6.4668]
["bitfinex","SOLUSD",1717753744407,7.31,171.64,171.63,6.4668]
["bitfinex","SOLUSD",1717753744784,7.31,171.65,171.63,6.4668]
["bitfinex","SOLUSD",1717753745184,9.4655,171.65,171.63,6.4668]
["bitfinex","SOLUSD",1717753745397,2.1555,171.65,171.63,6.4668]
["bitfinex","SOLUSD",1717753745609,7.31,171.64,171.63,6.4668]
["bitfinex","SOLUSD",1717753746005,9.4656,171.64,171.63,6.4668]
["bitfinex","SOLUSD",1717753746207,9.4656,171.64,171.61,22.0341]
["bitfinex","SOLUSD",1717753746392,7.31,171.63,171.61,22.0341]
["bitfinex","SOLUSD",1717753747013,7.31,171.63,171.61,6.5457]
["bitfinex","SOLUSD",1717753748093,7.31,171.62,171.61,6.5457]
["bitfinex","SOLUSD",1717753748700,2.1556,171.64,171.61,6.5457]
["bitfinex","SOLUSD",1717753748896,2.1556,171.65,171.61,6.5457]
["bitfinex","SOLUSD",1717753749214,7.31,171.63,171.61,6.5457]
["bitfinex","SOLUSD",1717753750107,7.31,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753750321,7.31,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717753750500,2.1559,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753750909,2.1558,171.63,171.59,7.1518981]
["bitfinex","SOLUSD",1717753751092,7.31,171.61,171.59,7.1518981]
["bitfinex","SOLUSD",1717753752008,2.1558,171.63,171.59,7.1518981]
["bitfinex","SOLUSD",1717753752190,7.31,171.62,171.59,7.1518981]
["bitfinex","SOLUSD",1717753753114,2.1558,171.63,171.59,7.1518981]
["bitfinex","SOLUSD",1717753753415,9.4659,171.62,171.59,7.1518981]
["bitfinex","SOLUSD",1717753754914,9.4659,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753755316,7.31,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753756908,9.466,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753759619,7.31,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753763817,9.4659,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753764519,7.31,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753764722,7.31,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717753765039,9.4661,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753766722,7.31,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753767220,2.1559,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753767526,9.4659,171.62,171.59,7.0641981]
["bitfinex","SOLUSD",1717753767720,2.1559,171.62,171.59,9.2204981]
["bitfinex","SOLUSD",1717753768022,9.4659,171.62,171.59,7.0641981]
["bitfinex","SOLUSD",1717753768529,9.4659,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717753768937,9.466,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753769234,7.31,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717753771127,16.86577218,171.64,171.6,6.3657]
["bitfinex","SOLUSD",1717753771327,2.1559,171.62,171.6,6.3657]
["bitfinex","SOLUSD",1717753771549,7.31,171.62,171.6,6.3657]
["bitfinex","SOLUSD",1717753771713,9.4659,171.62,171.6,6.3657]
["bitfinex","SOLUSD",1717753772119,2.1559,171.62,171.6,6.3657]
["bitfinex","SOLUSD",1717753772425,7.31,171.63,171.6,6.3657]
["bitfinex","SOLUSD",1717753772630,8.6211,171.68,171.62,6.1566]
["bitfinex","SOLUSD",1717753772808,7.31,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753773518,9.4655,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753775205,2.1555,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753775412,9.4655,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753776611,2.1555,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753776811,9.4655,171.65,171.62,6.1566]
["bitfinex","SOLUSD",1717753777412,2.1556,171.64,171.62,6.1566]
["bitfinex","SOLUSD",1717753778235,7.31,171.63,171.6,24.1047]
["bitfinex","SOLUSD",1717753778735,7.31,171.63,171.61,6.6218]
["bitfinex","SOLUSD",1717753778916,9.4656,171.64,171.61,6.6218]
["bitfinex","SOLUSD",1717753780137,7.31,171.64,171.61,6.6218]
["bitfinex","SOLUSD",1717753780838,7.31,171.64,171.61,8.7778]
["bitfinex","SOLUSD",1717753783049,6.08283839,171.68,171.64,6.5173]
["bitfinex","SOLUSD",1717753783348,2.1553,171.67,171.64,6.5173]
["bitfinex","SOLUSD",1717753783513,9.4653,171.67,171.64,6.5173]
["bitfinex","SOLUSD",1717753784736,7.31,171.66,171.64,6.5173]
["bitfinex","SOLUSD",1717753784916,7.31,171.66,171.62,24.7521]
["bitfinex","SOLUSD",1717753785235,7.31,171.65,171.62,8.2637]
["bitfinex","SOLUSD",1717753785440,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753785743,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753787221,7.31,171.65,171.62,8.2637]
["bitfinex","SOLUSD",1717753787942,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753788318,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717753789736,7.31,171.66,171.63,8.4888]
["bitfinex","SOLUSD",1717753791351,9.4653,171.67,171.63,8.4888]
["bitfinex","SOLUSD",1717753794424,7.31,171.67,171.63,8.4888]
["bitfinex","SOLUSD",1717753794628,7.31,171.67,171.64,6.2977]
["bitfinex","SOLUSD",1717753795237,7.31,171.67,171.64,8.4533]
["bitfinex","SOLUSD",1717753795548,9.4652,171.68,171.65,6.2977]
["bitfinex","SOLUSD",1717753797349,2.1552,171.68,171.65,6.2977]
["bitfinex","SOLUSD",1717753797551,9.4652,171.68,171.65,6.2977]
["bitfinex","SOLUSD",1717753797934,2.155,171.69,171.66,6.3276]
["bitfinex","SOLUSD",1717753798253,2.1549,171.7,171.66,6.3276]
["bitfinex","SOLUSD",1717753798554,7.31,171.69,171.66,8.483]
["bitfinex","SOLUSD",1717753798852,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753799147,2.155,171.69,171.65,6.3607]
["bitfinex","SOLUSD",1717753799352,9.465,171.69,171.65,8.5162]
["bitfinex","SOLUSD",1717753799728,7.31,171.69,171.65,8.5162]
["bitfinex","SOLUSD",1717753799927,7.31,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753800339,2.1549,171.7,171.66,6.3607]
["bitfinex","SOLUSD",1717753800644,7.31,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753801646,2.1549,171.7,171.66,6.3607]
["bitfinex","SOLUSD",1717753801840,7.31,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753802732,2.1549,171.7,171.66,6.3607]
["bitfinex","SOLUSD",1717753802939,7.31,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753803235,9.465,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753803637,7.31,171.69,171.66,6.3607]
["bitfinex","SOLUSD",1717753804232,9.465,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753805437,7.31,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717753806140,7.31,171.68,171.65,8.7831]
["bitfinex","SOLUSD",1717753806653,2.1554,171.66,171.62,6.5599]
["bitfinex","SOLUSD",1717753806949,7.31,171.64,171.62,6.5599]
["bitfinex","SOLUSD",1717753807746,2.1554,171.66,171.62,8.7158]
["bitfinex","SOLUSD",1717753807962,7.31,171.64,171.62,8.7158]
["bitfinex","SOLUSD",1717753808648,2.1554,171.66,171.62,8.7158]
["bitfinex","SOLUSD",1717753808846,7.31,171.64,171.62,8.7158]
["bitfinex","SOLUSD",1717753810073,7.31,171.65,171.62,8.7158]
["bitfinex","SOLUSD",1717753810279,2.1553,171.67,171.62,8.7158]
["bitfinex","SOLUSD",1717753810473,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753811782,2.1552,171.68,171.64,8.7668]
["bitfinex","SOLUSD",1717753811962,9.4652,171.68,171.64,8.7668]
["bitfinex","SOLUSD",1717753812162,9.4652,171.68,171.65,6.6112]
["bitfinex","SOLUSD",1717753812363,2.1552,171.68,171.65,6.6112]
["bitfinex","SOLUSD",1717753812682,9.4652,171.68,171.65,6.6112]
["bitfinex","SOLUSD",1717753814389,2.1553,171.67,171.65,6.6112]
["bitfinex","SOLUSD",1717753815361,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717753815561,2.1554,171.66,171.63,8.6293]
["bitfinex","SOLUSD",1717753815782,2.1553,171.67,171.63,8.6293]
["bitfinex","SOLUSD",1717753816000,2.1553,171.67,171.64,6.4736]
["bitfinex","SOLUSD",1717753817802,2.1549,171.7,171.65,6.4736]
["bitfinex","SOLUSD",1717753817987,9.4648,171.71,171.67,8.6288]
["bitfinex","SOLUSD",1717753818407,9.4648,171.71,171.67,6.4736]
["bitfinex","SOLUSD",1717753818587,2.1548,171.71,171.67,6.4736]
["bitfinex","SOLUSD",1717753818790,9.4648,171.71,171.67,6.4736]
["bitfinex","SOLUSD",1717753818982,4.3093,171.72,171.68,6.4105]
["bitfinex","SOLUSD",1717753818983,2.1547,171.72,171.68,6.4105]
["bitfinex","SOLUSD",1717753819506,7.31,171.71,171.68,6.4105]
["bitfinex","SOLUSD",1717753819704,9.4647,171.71,171.68,6.4105]
["bitfinex","SOLUSD",1717753820388,9.4647,171.71,171.58,120.0]
["bitfinex","SOLUSD",1717753820389,7.31,171.69,171.62,7.31]
["bitfinex","SOLUSD",1717753820594,2.1549,171.7,171.62,7.31]
["bitfinex","SOLUSD",1717753820915,2.1548,171.71,171.62,7.31]
["bitfinex","SOLUSD",1717753821099,7.31,171.69,171.62,7.31]
["bitfinex","SOLUSD",1717753821300,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717753821488,2.1548,171.71,171.63,7.31]
["bitfinex","SOLUSD",1717753822104,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717753824087,8.23642207,171.72,171.63,7.31]
["bitfinex","SOLUSD",1717753824288,8.23642207,171.72,171.64,7.31]
["bitfinex","SOLUSD",1717753824511,7.31,171.7,171.64,7.31]
["bitfinex","SOLUSD",1717753826109,8.23642207,171.72,171.64,7.31]
["bitfinex","SOLUSD",1717753826292,7.31,171.7,171.64,7.31]
["bitfinex","SOLUSD",1717753826494,2.1546,171.73,171.65,6.3215]
["bitfinex","SOLUSD",1717753826700,7.31,171.7,171.67,6.3215]
["bitfinex","SOLUSD",1717753827605,7.31,171.7,171.65,51.3215]
["bitfinex","SOLUSD",1717753828197,7.31,171.7,171.66,6.518]
["bitfinex","SOLUSD",1717753829009,7.31,171.68,171.65,45.0]
["bitfinex","SOLUSD",1717753829213,7.31,171.67,171.61,23.9444]
["bitfinex","SOLUSD",1717753829401,7.31,171.67,171.63,6.5202]
["bitfinex","SOLUSD",1717753829595,7.31,171.67,171.64,45.0]
["bitfinex","SOLUSD",1717753829998,7.31,171.67,171.64,51.5202]
["bitfinex","SOLUSD",1717753831422,7.31,171.67,171.64,6.5202]
["bitfinex","SOLUSD",1717753832013,7.31,171.68,171.64,6.5202]
["bitfinex","SOLUSD",1717753832521,2.1548,171.71,171.64,6.5202]
["bitfinex","SOLUSD",1717753832826,7.31,171.68,171.64,6.5202]
["bitfinex","SOLUSD",1717753833401,2.1548,171.71,171.64,6.5202]
["bitfinex","SOLUSD",1717753833627,7.31,171.68,171.64,6.5202]
["bitfinex","SOLUSD",1717753840733,4.3094,171.72,171.61,23.9444]
["bitfinex","SOLUSD",1717753840912,2.1549,171.7,171.62,51.4735]
["bitfinex","SOLUSD",1717753841111,7.31,171.68,171.62,51.4735]
["bitfinex","SOLUSD",1717753842116,4.3094,171.72,171.62,51.4735]
["bitfinex","SOLUSD",1717753842117,7.31,171.67,171.63,6.4735]
["bitfinex","SOLUSD",1717753843041,2.1551,171.69,171.63,6.4735]
["bitfinex","SOLUSD",1717753843225,7.31,171.67,171.63,6.4735]
["bitfinex","SOLUSD",1717753846705,7.31,171.66,171.63,6.4735]
["bitfinex","SOLUSD",1717753847329,9.4654,171.66,171.59,8.1181981]
["bitfinex","SOLUSD",1717753847519,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717753847723,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717753848030,7.31,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717753848533,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717753852635,2.1556,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717753852830,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717753853737,7.31,171.63,171.59,7.2855981]
["bitfinex","SOLUSD",1717753854319,7.31,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717753855338,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717753855537,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717753857137,7.31,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717753857628,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717753857816,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717753858930,9.4656,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717753859437,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717753859751,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717753860642,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717753861946,7.31,171.63,171.59,0.8081981]
["bitfinex","SOLUSD",1717753861947,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717753862159,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717753863628,9.4657,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717753865141,7.31,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717753865363,4.77469473,171.74,171.66,2.1554]
["bitfinex","SOLUSD",1717753865364,6.4638,171.73,171.66,2.1554]
["bitfinex","SOLUSD",1717753865549,7.31,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717753865727,7.31,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717753868351,7.31,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717753870851,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717753871251,7.31,171.66,171.61,15.2318]
["bitfinex","SOLUSD",1717753871428,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717753871638,7.31,171.65,171.61,6.6097]
["bitfinex","SOLUSD",1717753871954,2.1554,171.66,171.61,6.6097]
["bitfinex","SOLUSD",1717753871955,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717753872327,7.31,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717753875542,7.31,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717753875744,7.31,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717753881938,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753882249,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753882935,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753884766,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753884980,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753885345,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753885680,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753885962,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753887883,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753889356,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753892570,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753892753,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753898077,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753898273,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753899078,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753899382,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717753903980,2.1553,171.67,171.59,0.8081981]
["bitfinex","SOLUSD",1717753903981,2.1553,171.67,171.59,8.1181981]
["bitfinex","SOLUSD",1717753904155,2.1551,171.68,171.59,8.1181981]
["bitfinex","SOLUSD",1717753904362,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753905367,2.1551,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717753905571,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753905772,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717753906468,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753906669,7.31,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717753907673,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753907884,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717753908592,7.31,171.66,171.63,8.7277]
["bitfinex","SOLUSD",1717753909469,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753910497,7.31,171.66,171.63,8.7277]
["bitfinex","SOLUSD",1717753915693,7.31,171.65,171.63,8.7277]
["bitfinex","SOLUSD",1717753916710,2.1553,171.67,171.63,8.7277]
["bitfinex","SOLUSD",1717753916904,7.31,171.65,171.63,8.7277]
["bitfinex","SOLUSD",1717753917280,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717753917778,7.31,171.65,171.63,8.7277]
["bitfinex","SOLUSD",1717753918394,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717753918601,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753921499,7.31,171.66,171.63,8.7277]
["bitfinex","SOLUSD",1717753923903,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753924492,6.466,171.67,171.59,6.9436981]
["bitfinex","SOLUSD",1717753924693,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717753925207,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717753925431,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717753931215,7.31,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717753933099,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717753933299,7.31,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717753936729,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717753936931,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717753940341,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717753940625,8.23710179,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717753940829,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753941008,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717753941209,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717753943233,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717753943439,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753944108,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717753944313,7.31,171.66,171.64,6.0306]
["bitfinex","SOLUSD",1717753944513,2.1553,171.67,171.64,8.1862]
["bitfinex","SOLUSD",1717753944514,7.31,171.67,171.64,8.1862]
["bitfinex","SOLUSD",1717753944712,7.31,171.67,171.65,6.4861]
["bitfinex","SOLUSD",1717753945114,7.31,171.67,171.65,8.6416]
["bitfinex","SOLUSD",1717753945329,2.1552,171.68,171.65,6.4861]
["bitfinex","SOLUSD",1717753945517,7.31,171.67,171.65,6.4861]
["bitfinex","SOLUSD",1717753945720,2.1552,171.68,171.65,6.4861]
["bitfinex","SOLUSD",1717753945921,7.31,171.67,171.65,6.4861]
["bitfinex","SOLUSD",1717753946228,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717753951251,7.31,171.66,171.64,8.4033]
["bitfinex","SOLUSD",1717753951420,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753952015,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717753952422,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753952641,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717753955621,2.1551,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717753955923,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717753956848,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753958744,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753958947,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717753959132,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717753959630,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717753959838,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717753960145,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717753960351,2.1549,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717753960848,7.31,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717753961451,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717753962147,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753964826,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753965030,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753965534,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753965749,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753971559,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753971855,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753975855,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717753976054,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717753979953,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717753980277,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717753983187,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717753983382,7.31,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717753986375,2.1552,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717753986680,7.31,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717753988682,11.0179045,171.73,171.6,6.6467]
["bitfinex","SOLUSD",1717753988984,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717753990258,6.7087045,171.73,171.67,2.1552]
["bitfinex","SOLUSD",1717753990459,2.1547,171.72,171.62,6.2154]
["bitfinex","SOLUSD",1717753990674,11.04088585,171.74,171.68,2.1551]
["bitfinex","SOLUSD",1717753990960,2.1546,171.73,171.68,2.1551]
["bitfinex","SOLUSD",1717753991160,7.31,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717753992486,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717753992966,7.31,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717753993477,2.1548,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717753994184,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717753994566,2.1548,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717753994982,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717753995505,7.31,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717753995673,7.31,171.65,171.64,2.1555]
["bitfinex","SOLUSD",1717754004484,4.3096,171.71,171.61,6.5115]
["bitfinex","SOLUSD",1717754004485,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717754004699,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717754005399,2.1548,171.71,171.66,2.1553]
["bitfinex","SOLUSD",1717754005604,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754005784,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754006504,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717754006677,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754011694,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717754011894,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754012294,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717754012495,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717754019116,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717754019323,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717754020924,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754021217,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754021808,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717754022004,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754022207,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717754022405,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717754023213,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754023417,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754026799,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754027005,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717754028810,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717754029012,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754030401,7.31,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717754034335,2.155,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717754034536,7.31,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717754037235,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717754038126,19.3971,171.68,171.62,2.1559]
["bitfinex","SOLUSD",1717754038438,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717754039239,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717754039540,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717754040334,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717754040635,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717754040832,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717754041031,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717754041032,7.31,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717754043037,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717754043232,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717754043430,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717754044745,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717754045618,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717754046449,2.1557,171.64,171.59,0.8081981]
["bitfinex","SOLUSD",1717754046656,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717754047445,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717754050240,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717754050450,2.1558,171.63,171.59,2.9643981]
["bitfinex","SOLUSD",1717754050451,7.31,171.61,171.59,2.9643981]
["bitfinex","SOLUSD",1717754050745,7.31,171.62,171.59,2.9643981]
["bitfinex","SOLUSD",1717754051439,7.31,171.61,171.59,2.9643981]
["bitfinex","SOLUSD",1717754052122,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754053056,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717754053727,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717754054438,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717754056544,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754056751,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717754057548,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717754058375,9.4658,171.63,171.6,2.47341812]
["bitfinex","SOLUSD",1717754059349,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717754060252,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717754061059,7.31,171.62,171.59,0.8081981]
["bitfinex","SOLUSD",1717754061060,7.31,171.61,171.59,0.8081981]
["bitfinex","SOLUSD",1717754061357,9.4661,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754065739,2.1561,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754065937,9.4661,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754069054,7.31,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754078574,9.4661,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754080067,33.5516,171.63,171.59,0.8081981]
["bitfinex","SOLUSD",1717754080254,7.31,171.6,171.59,0.8081981]
["bitfinex","SOLUSD",1717754080648,7.31,171.6,171.58,0.8555125]
["bitfinex","SOLUSD",1717754080852,2.1561,171.61,171.58,0.8555125]
["bitfinex","SOLUSD",1717754080853,7.31,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754081864,2.1561,171.61,171.58,0.8555125]
["bitfinex","SOLUSD",1717754083156,40.019,171.63,171.58,0.8555125]
["bitfinex","SOLUSD",1717754083363,2.1561,171.61,171.58,0.8555125]
["bitfinex","SOLUSD",1717754084265,7.31,171.6,171.58,0.8555125]
["bitfinex","SOLUSD",1717754095269,2.1561,171.61,171.58,0.8555125]
["bitfinex","SOLUSD",1717754095587,7.31,171.6,171.58,0.8555125]
["bitfinex","SOLUSD",1717754098795,9.4661,171.6,171.58,0.8555125]
["bitfinex","SOLUSD",1717754098991,2.1563,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754099297,9.4663,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754099894,7.31,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754101994,9.4663,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754102993,7.31,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754105374,2.1562,171.6,171.58,0.8555125]
["bitfinex","SOLUSD",1717754105579,7.31,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754115005,9.4663,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754115212,16.46665224,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754116203,9.4663,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754116608,35.87321542,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754118217,28.873,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754121217,35.87421364,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754123016,28.873,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754123591,35.87430056,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754138426,35.87451741,171.59,171.58,0.8555125]
["bitfinex","SOLUSD",1717754140220,2.1568,171.55,171.51,8.3569]
["bitfinex","SOLUSD",1717754140421,7.31,171.52,171.51,8.3569]
["bitfinex","SOLUSD",1717754148542,2.1567,171.56,171.52,8.5088]
["bitfinex","SOLUSD",1717754148834,6.4689,171.59,171.53,8.2704]
["bitfinex","SOLUSD",1717754148835,7.31,171.54,171.53,8.2704]
["bitfinex","SOLUSD",1717754149029,2.1565,171.57,171.53,8.2704]
["bitfinex","SOLUSD",1717754149231,2.1564,171.58,171.54,6.1134]
["bitfinex","SOLUSD",1717754149810,7.31,171.55,171.54,6.1134]
["bitfinex","SOLUSD",1717754150532,2.1565,171.57,171.54,6.1134]
["bitfinex","SOLUSD",1717754150713,7.31,171.55,171.54,6.1134]
["bitfinex","SOLUSD",1717754151128,7.31,171.55,171.48,7.31]
["bitfinex","SOLUSD",1717754151341,2.157,171.54,171.5,6.6257]
["bitfinex","SOLUSD",1717754151635,8.6268,171.56,171.5,6.6257]
["bitfinex","SOLUSD",1717754151636,7.31,171.51,171.5,6.6257]
["bitfinex","SOLUSD",1717754153833,7.31,171.51,171.5,8.7831]
["bitfinex","SOLUSD",1717754157536,7.31,171.51,171.5,6.6257]
["bitfinex","SOLUSD",1717754160053,2.1569,171.54,171.5,6.6257]
["bitfinex","SOLUSD",1717754160226,7.31,171.52,171.49,15.2984]
["bitfinex","SOLUSD",1717754161119,7.31,171.52,171.5,6.4353]
["bitfinex","SOLUSD",1717754163043,2.1567,171.56,171.51,6.6186]
["bitfinex","SOLUSD",1717754163357,7.31,171.53,171.51,6.6186]
["bitfinex","SOLUSD",1717754163543,2.1567,171.56,171.51,6.6186]
["bitfinex","SOLUSD",1717754163850,7.31,171.54,171.5,15.0746]
["bitfinex","SOLUSD",1717754164020,37.98070368,171.6,171.51,51.6186]
["bitfinex","SOLUSD",1717754164229,2.1566,171.57,171.51,45.0]
["bitfinex","SOLUSD",1717754164438,7.31,171.55,171.51,45.0]
["bitfinex","SOLUSD",1717754164749,7.31,171.55,171.53,6.1012]
["bitfinex","SOLUSD",1717754165423,7.31,171.54,171.53,6.1012]
["bitfinex","SOLUSD",1717754169346,7.31,171.54,171.51,67.7883]
["bitfinex","SOLUSD",1717754169946,7.31,171.53,171.51,51.6311]
["bitfinex","SOLUSD",1717754172155,7.31,171.54,171.51,51.6311]
["bitfinex","SOLUSD",1717754172753,7.31,171.55,171.51,45.0]
["bitfinex","SOLUSD",1717754173049,7.31,171.55,171.52,6.5418]
["bitfinex","SOLUSD",1717754173621,7.31,171.55,171.52,6.4864]
["bitfinex","SOLUSD",1717754174149,7.31,171.55,171.51,61.1647]
["bitfinex","SOLUSD",1717754174334,7.31,171.55,171.52,6.4864]
["bitfinex","SOLUSD",1717754174954,2.1563,171.59,171.52,6.0027]
["bitfinex","SOLUSD",1717754175257,7.31,171.55,171.52,6.5204]
["bitfinex","SOLUSD",1717754177030,2.1563,171.59,171.51,67.4362]
["bitfinex","SOLUSD",1717754177231,4.3124,171.6,171.51,61.1647]
["bitfinex","SOLUSD",1717754177232,7.31,171.56,171.51,61.1647]
["bitfinex","SOLUSD",1717754177426,7.31,171.56,171.52,6.6408]
["bitfinex","SOLUSD",1717754177941,7.31,171.56,171.51,61.1647]
["bitfinex","SOLUSD",1717754178347,7.31,171.56,171.53,6.6408]
["bitfinex","SOLUSD",1717754179555,2.1564,171.58,171.53,6.6408]
["bitfinex","SOLUSD",1717754179762,7.31,171.56,171.53,6.6408]
["bitfinex","SOLUSD",1717754180258,2.1563,171.59,171.53,6.6408]
["bitfinex","SOLUSD",1717754180739,7.31,171.56,171.53,6.6408]
["bitfinex","SOLUSD",1717754182743,2.1563,171.59,171.53,6.6408]
["bitfinex","SOLUSD",1717754183043,7.31,171.57,171.53,6.6408]
["bitfinex","SOLUSD",1717754183858,7.31,171.57,171.52,6.6298]
["bitfinex","SOLUSD",1717754184074,7.31,171.57,171.53,6.6298]
["bitfinex","SOLUSD",1717754185237,2.1562,171.6,171.53,6.6298]
["bitfinex","SOLUSD",1717754185438,2.1561,171.61,171.52,22.4382]
["bitfinex","SOLUSD",1717754185651,7.31,171.58,171.52,22.4382]
["bitfinex","SOLUSD",1717754185961,7.31,171.58,171.52,142.4382]
["bitfinex","SOLUSD",1717754186640,2.156,171.61,171.52,142.4382]
["bitfinex","SOLUSD",1717754186942,7.31,171.6,171.54,120.0]
["bitfinex","SOLUSD",1717754187145,7.31,171.61,171.54,127.31]
["bitfinex","SOLUSD",1717754187350,7.31,171.6,171.54,120.0]
["bitfinex","SOLUSD",1717754187760,7.31,171.59,171.55,6.515]
["bitfinex","SOLUSD",1717754188837,2.1558,171.63,171.55,6.515]
["bitfinex","SOLUSD",1717754189035,30.0,171.64,171.56,120.0]
["bitfinex","SOLUSD",1717754189239,39.4656,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754189438,37.31,171.64,171.56,120.0]
["bitfinex","SOLUSD",1717754189636,30.0,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754189856,7.31,171.63,171.57,7.31]
["bitfinex","SOLUSD",1717754190264,7.31,171.63,171.55,41.495]
["bitfinex","SOLUSD",1717754190446,7.31,171.62,171.56,7.31]
["bitfinex","SOLUSD",1717754191363,7.31,171.61,171.55,48.805]
["bitfinex","SOLUSD",1717754192059,7.31,171.61,171.55,41.495]
["bitfinex","SOLUSD",1717754196350,30.0,171.64,171.55,41.495]
["bitfinex","SOLUSD",1717754196544,30.0,171.64,171.55,48.805]
["bitfinex","SOLUSD",1717754196774,30.0,171.64,171.56,7.31]
["bitfinex","SOLUSD",1717754197067,7.31,171.62,171.56,7.31]
["bitfinex","SOLUSD",1717754197267,30.0,171.64,171.56,7.31]
["bitfinex","SOLUSD",1717754197447,7.31,171.62,171.56,7.31]
["bitfinex","SOLUSD",1717754197648,30.0,171.64,171.56,127.31]
["bitfinex","SOLUSD",1717754197856,30.0,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754198055,37.31,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754199173,30.0,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754199377,37.31,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754202269,37.31,171.64,171.56,154.98]
["bitfinex","SOLUSD",1717754202577,30.0,171.64,171.56,162.29]
["bitfinex","SOLUSD",1717754202785,7.31,171.63,171.56,162.29]
["bitfinex","SOLUSD",1717754203364,7.31,171.63,171.56,154.98]
["bitfinex","SOLUSD",1717754203565,7.31,171.63,171.56,162.29]
["bitfinex","SOLUSD",1717754204287,37.31,171.64,171.58,7.31]
["bitfinex","SOLUSD",1717754207786,37.31,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754208686,7.31,171.63,171.57,7.31]
["bitfinex","SOLUSD",1717754211495,30.0,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754211675,37.31,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754218105,7.31,171.61,171.56,50.3123]
["bitfinex","SOLUSD",1717754218392,30.0,171.64,171.56,29.0967]
["bitfinex","SOLUSD",1717754218597,30.0,171.64,171.57,7.31]
["bitfinex","SOLUSD",1717754218777,7.31,171.62,171.56,21.7867]
["bitfinex","SOLUSD",1717754219092,7.31,171.62,171.56,29.0967]
["bitfinex","SOLUSD",1717754221302,7.31,171.62,171.56,21.7867]
["bitfinex","SOLUSD",1717754221505,32.1557,171.64,171.56,141.7867]
["bitfinex","SOLUSD",1717754221506,30.0,171.64,171.56,141.7867]
["bitfinex","SOLUSD",1717754221796,30.0,171.64,171.56,149.0967]
["bitfinex","SOLUSD",1717754222298,7.31,171.63,171.56,149.0967]
["bitfinex","SOLUSD",1717754222500,7.31,171.62,171.56,149.0967]
["bitfinex","SOLUSD",1717754225474,7.31,171.62,171.56,21.7867]
["bitfinex","SOLUSD",1717754229602,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717754233818,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754236812,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717754237490,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754241602,30.0,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754241814,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754242801,30.0,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717754243005,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717754247025,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717754250794,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717754251922,32.1556,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717754252116,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717754256831,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717754257712,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717754257913,7.31,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717754258120,30.0,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717754258331,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717754258914,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754259729,32.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754259932,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754262041,32.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754262339,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754264910,32.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754265110,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754271238,32.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754271430,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754277117,32.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754277318,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754277740,32.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717754278041,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717754279827,32.1556,171.64,171.56,7.31]
["bitfinex","SOLUSD",1717754279828,7.31,171.63,171.56,7.31]
["bitfinex","SOLUSD",1717754280430,7.31,171.62,171.56,7.31]
["bitfinex","SOLUSD",1717754280745,30.0,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717754280946,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717754281844,7.31,171.63,171.6,2.156]
["bitfinex","SOLUSD",1717754282552,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717754285354,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717754285776,32.1556,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717754285942,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717754291852,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717754294241,32.1556,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717754294441,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717754299560,7.31,171.63,171.6,2.156]
["bitfinex","SOLUSD",1717754305858,7.31,171.63,171.6,8.3753]
["bitfinex","SOLUSD",1717754306765,39.4656,171.64,171.6,8.3753]
["bitfinex","SOLUSD",1717754309665,32.1556,171.64,171.6,8.3753]
["bitfinex","SOLUSD",1717754309871,39.4656,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754310167,37.31,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754311359,39.4656,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754312962,32.1556,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754313160,39.4656,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754316877,32.1556,171.64,171.61,6.1008]
["bitfinex","SOLUSD",1717754317056,30.0,171.64,171.61,8.2568]
["bitfinex","SOLUSD",1717754317251,30.0,171.64,171.61,6.5063]
["bitfinex","SOLUSD",1717754317453,30.0,171.64,171.6,15.3759]
["bitfinex","SOLUSD",1717754317659,30.0,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717754318573,30.0,171.64,171.62,8.4583]
["bitfinex","SOLUSD",1717754320458,30.0,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717754320786,30.0,171.64,171.62,8.4582]
["bitfinex","SOLUSD",1717754322483,30.0,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717754333400,30.0,171.64,171.63,8.8105]
["bitfinex","SOLUSD",1717754342278,30.0,171.64,171.63,53.8105]
["bitfinex","SOLUSD",1717754351496,30.0,171.64,171.63,225.3815]
["bitfinex","SOLUSD",1717754351694,30.0,171.64,171.63,252.6915]
["bitfinex","SOLUSD",1717754355016,30.0,171.64,171.63,245.3815]
["bitfinex","SOLUSD",1717754355724,30.0,171.64,171.63,252.6915]
["bitfinex","SOLUSD",1717754356414,30.0,171.64,171.63,245.3815]
["bitfinex","SOLUSD",1717754356718,30.0,171.64,171.63,252.6915]
["bitfinex","SOLUSD",1717754361221,30.0,171.64,171.63,245.3815]
["bitfinex","SOLUSD",1717754361422,30.0,171.64,171.63,252.6915]
["bitfinex","SOLUSD",1717754370541,30.0,171.64,171.63,236.1005]
["bitfinex","SOLUSD",1717754375345,30.0,171.64,171.63,228.7905]
["bitfinex","SOLUSD",1717754375537,30.0,171.64,171.63,236.1005]
["bitfinex","SOLUSD",1717754376346,30.0,171.64,171.63,228.7905]
["bitfinex","SOLUSD",1717754376645,30.0,171.64,171.63,236.1005]
["bitfinex","SOLUSD",1717754386147,30.0,171.64,171.63,228.7905]
["bitfinex","SOLUSD",1717754386321,30.0,171.64,171.63,236.1005]
["bitfinex","SOLUSD",1717754386832,30.0,171.64,171.63,222.1358]
["bitfinex","SOLUSD",1717754387148,30.0,171.64,171.63,109.4458]
["bitfinex","SOLUSD",1717754389157,30.0,171.64,171.63,102.1358]
["bitfinex","SOLUSD",1717754389342,30.0,171.64,171.63,109.4458]
["bitfinex","SOLUSD",1717754391442,30.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754394847,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754397961,26.0,171.64,171.63,235.9164]
["bitfinex","SOLUSD",1717754399158,26.0,171.64,171.63,228.6064]
["bitfinex","SOLUSD",1717754399574,26.0,171.64,171.63,235.9164]
["bitfinex","SOLUSD",1717754400248,26.0,171.64,171.63,228.6064]
["bitfinex","SOLUSD",1717754400462,26.0,171.64,171.63,235.9164]
["bitfinex","SOLUSD",1717754405964,26.0,171.64,171.63,184.4458]
["bitfinex","SOLUSD",1717754407154,26.0,171.64,171.63,235.6885]
["bitfinex","SOLUSD",1717754410571,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754414371,26.0,171.64,171.63,235.2728]
["bitfinex","SOLUSD",1717754414975,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754415169,26.0,171.64,171.63,235.2738]
["bitfinex","SOLUSD",1717754415478,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754417455,26.0,171.64,171.63,222.1358]
["bitfinex","SOLUSD",1717754417646,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754420677,26.0,171.64,171.63,222.1358]
["bitfinex","SOLUSD",1717754420986,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754421289,26.0,171.64,171.63,235.2738]
["bitfinex","SOLUSD",1717754421455,26.0,171.64,171.63,229.4458]
["bitfinex","SOLUSD",1717754421858,26.0,171.64,171.63,235.2738]
["bitfinex","SOLUSD",1717754431680,26.0,171.64,171.63,227.9638]
["bitfinex","SOLUSD",1717754431879,26.0,171.64,171.63,22.1558]
["bitfinex","SOLUSD",1717754432084,26.0,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717754433005,26.0,171.64,171.63,9.4658]
["bitfinex","SOLUSD",1717754433190,26.0,171.64,171.63,149.4658]
["bitfinex","SOLUSD",1717754433394,26.0,171.64,171.63,194.4658]
["bitfinex","SOLUSD",1717754434598,26.0,171.64,171.63,229.4158]
["bitfinex","SOLUSD",1717754438699,26.0,171.64,171.63,235.2438]
["bitfinex","SOLUSD",1717754442811,26.0,171.64,171.63,115.2438]
["bitfinex","SOLUSD",1717754443012,26.0,171.64,171.63,72.9838]
["bitfinex","SOLUSD",1717754451898,26.0,171.64,171.63,80.2938]
["bitfinex","SOLUSD",1717754452232,26.0,171.64,171.63,72.9838]
["bitfinex","SOLUSD",1717754452414,26.0,171.64,171.63,80.2938]
["bitfinex","SOLUSD",1717754453726,26.0,171.64,171.63,74.4658]
["bitfinex","SOLUSD",1717754454416,26.0,171.64,171.63,229.4158]
["bitfinex","SOLUSD",1717754454818,26.0,171.64,171.63,235.7978]
["bitfinex","SOLUSD",1717754457530,26.0,171.64,171.63,241.6258]
["bitfinex","SOLUSD",1717754459113,24.35741588,171.64,171.63,241.6258]
["bitfinex","SOLUSD",1717754460426,5.04601588,171.64,171.63,241.6258]
["bitfinex","SOLUSD",1717754460930,5.04601588,171.64,171.63,257.1879]
["bitfinex","SOLUSD",1717754461228,5.04601588,171.64,171.63,258.6699]
["bitfinex","SOLUSD",1717754461530,5.04601588,171.64,171.63,287.3119189]
["bitfinex","SOLUSD",1717754462128,5.04601588,171.64,171.63,293.1399189]
["bitfinex","SOLUSD",1717754463232,2.1538,171.79,171.7,120.0]
["bitfinex","SOLUSD",1717754463413,7.31,171.77,171.71,20.0]
["bitfinex","SOLUSD",1717754463733,7.31,171.77,171.7,162.26]
["bitfinex","SOLUSD",1717754464034,7.31,171.74,171.69,5.828]
["bitfinex","SOLUSD",1717754464334,7.31,171.74,171.7,20.0]
["bitfinex","SOLUSD",1717754464714,7.31,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717754465332,7.31,171.73,171.7,45.0]
["bitfinex","SOLUSD",1717754466209,7.31,171.73,171.62,120.0]
["bitfinex","SOLUSD",1717754466210,7.31,171.71,171.62,120.0]
["bitfinex","SOLUSD",1717754466411,7.31,171.69,171.63,42.26]
["bitfinex","SOLUSD",1717754466612,7.31,171.69,171.63,34.95]
["bitfinex","SOLUSD",1717754467034,7.31,171.68,171.63,34.95]
["bitfinex","SOLUSD",1717754467210,7.31,171.67,171.62,120.0]
["bitfinex","SOLUSD",1717754468841,7.31,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717754469033,7.31,171.66,171.64,45.0]
["bitfinex","SOLUSD",1717754469415,7.31,171.67,171.64,45.0]
["bitfinex","SOLUSD",1717754470538,17.558,171.72,171.64,45.0]
["bitfinex","SOLUSD",1717754470726,7.31,171.69,171.64,45.0]
["bitfinex","SOLUSD",1717754471429,17.5579,171.72,171.64,45.0]
["bitfinex","SOLUSD",1717754471430,15.4033,171.72,171.64,45.0]
["bitfinex","SOLUSD",1717754471637,7.31,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717754472334,46.798,171.72,171.64,45.0]
["bitfinex","SOLUSD",1717754472641,7.31,171.68,171.64,45.0]
["bitfinex","SOLUSD",1717754473029,17.558,171.72,171.64,45.0]
["bitfinex","SOLUSD",1717754473030,7.31,171.67,171.64,45.0]
["bitfinex","SOLUSD",1717754479547,2.1548,171.71,171.64,45.0]
["bitfinex","SOLUSD",1717754479749,7.31,171.67,171.64,45.0]
["bitfinex","SOLUSD",1717754482755,7.31,171.66,171.64,165.0]
["bitfinex","SOLUSD",1717754483054,7.31,171.67,171.64,165.0]
["bitfinex","SOLUSD",1717754483234,22.1874,171.76,171.65,20.0]
["bitfinex","SOLUSD",1717754483557,7.31,171.68,171.66,45.0]
["bitfinex","SOLUSD",1717754483944,7.31,171.68,171.65,45.0]
["bitfinex","SOLUSD",1717754484937,29.24,171.72,171.65,45.0]
["bitfinex","SOLUSD",1717754485238,7.31,171.68,171.65,45.0]
["bitfinex","SOLUSD",1717754491458,7.31,171.66,171.57,120.0]
["bitfinex","SOLUSD",1717754491648,7.31,171.6,171.56,34.95]
["bitfinex","SOLUSD",1717754491845,7.31,171.6,171.56,41.0805]
["bitfinex","SOLUSD",1717754492044,7.31,171.61,171.56,41.0805]
["bitfinex","SOLUSD",1717754492756,7.31,171.61,171.56,46.9085]
["bitfinex","SOLUSD",1717754493550,7.31,171.61,171.57,20.0]
["bitfinex","SOLUSD",1717754494050,7.31,171.61,171.58,45.0]
["bitfinex","SOLUSD",1717754494263,7.31,171.6,171.59,20.0]
["bitfinex","SOLUSD",1717754494558,7.31,171.6,171.59,65.0]
["bitfinex","SOLUSD",1717754498972,7.31,171.6,171.53,96.39008118]
["bitfinex","SOLUSD",1717754499178,7.31,171.54,171.53,34.95]
["bitfinex","SOLUSD",1717754499348,7.31,171.54,171.51,6.5282]
["bitfinex","SOLUSD",1717754499550,29.24,171.63,171.51,6.5282]
["bitfinex","SOLUSD",1717754499551,7.31,171.53,171.51,6.5282]
["bitfinex","SOLUSD",1717754500059,7.31,171.53,171.51,41.4782]
["bitfinex","SOLUSD",1717754500559,7.31,171.54,171.51,41.4782]
["bitfinex","SOLUSD",1717754501247,7.31,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717754502963,2.156,171.61,171.52,20.0]
["bitfinex","SOLUSD",1717754503160,7.31,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717754503370,7.31,171.53,171.52,20.0]
["bitfinex","SOLUSD",1717754507683,2.1559,171.62,171.52,140.0]
["bitfinex","SOLUSD",1717754507876,7.31,171.54,171.52,140.0]
["bitfinex","SOLUSD",1717754508192,7.31,171.55,171.52,140.0]
["bitfinex","SOLUSD",1717754510070,7.31,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717754513095,7.31,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717754517084,2.1561,171.61,171.52,20.0]
["bitfinex","SOLUSD",1717754517289,7.31,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717754519593,7.31,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717754522099,2.1562,171.6,171.52,20.0]
["bitfinex","SOLUSD",1717754522318,7.31,171.54,171.52,20.0]
["bitfinex","SOLUSD",1717754523408,2.1562,171.6,171.52,20.0]
["bitfinex","SOLUSD",1717754523793,7.31,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717754524308,7.31,171.53,171.5,3.0]
["bitfinex","SOLUSD",1717754524478,7.31,171.51,171.5,3.0]
["bitfinex","SOLUSD",1717754531701,7.31,171.54,171.5,3.0]
["bitfinex","SOLUSD",1717754531910,29.24,171.54,171.5,3.0]
["bitfinex","SOLUSD",1717754532793,7.31,171.51,171.5,3.0]
["bitfinex","SOLUSD",1717754543728,9.4673,171.51,171.5,3.0]
["bitfinex","SOLUSD",1717754545736,7.31,171.51,171.5,3.0]
["bitfinex","SOLUSD",1717754547210,9.4673,171.51,171.5,3.0]
["bitfinex","SOLUSD",1717754547618,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717754547819,7.31,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717754549227,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717754549423,7.31,171.48,171.47,2.1577]
["bitfinex","SOLUSD",1717754549628,7.31,171.48,171.46,2.1578]
["bitfinex","SOLUSD",1717754549829,7.31,171.47,171.46,2.1578]
["bitfinex","SOLUSD",1717754555476,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717754555670,7.31,171.47,171.46,2.1578]
["bitfinex","SOLUSD",1717754561490,10.7854,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717754561670,7.31,171.49,171.48,2.1576]
["bitfinex","SOLUSD",1717754562081,35.30118327,171.54,171.49,2.1574]
["bitfinex","SOLUSD",1717754562278,29.24,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717754562481,2.157,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717754562670,7.31,171.51,171.5,2.1573]
["bitfinex","SOLUSD",1717754563492,7.31,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717754563689,31.3969,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717754563982,7.31,171.51,171.5,2.1573]
["bitfinex","SOLUSD",1717754564186,10.3716863,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717754564364,7.31,171.52,171.51,2.1572]
["bitfinex","SOLUSD",1717754566373,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717754566581,7.31,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717754568591,7.31,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717754568782,7.31,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717754568984,7.31,171.52,171.51,2.1572]
["bitfinex","SOLUSD",1717754572687,31.3969,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717754574905,31.3969,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717754575096,31.3969,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717754583627,29.24,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717754586407,29.24,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717754587923,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717754588133,7.31,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717754592030,7.31,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717754596834,2.1567,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717754597029,7.31,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717754597230,6.04851678,171.59,171.48,120.0]
["bitfinex","SOLUSD",1717754597452,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717754597743,2.1563,171.59,171.55,2.1566]
["bitfinex","SOLUSD",1717754597927,7.31,171.56,171.55,2.1566]
["bitfinex","SOLUSD",1717754598632,2.1563,171.59,171.55,2.1566]
["bitfinex","SOLUSD",1717754598933,7.31,171.56,171.55,2.1566]
["bitfinex","SOLUSD",1717754601413,2.1564,171.58,171.55,2.1566]
["bitfinex","SOLUSD",1717754601615,7.31,171.56,171.55,2.1566]
["bitfinex","SOLUSD",1717754603820,7.31,171.56,171.54,2.1568]
["bitfinex","SOLUSD",1717754604021,7.31,171.55,171.54,2.1568]
["bitfinex","SOLUSD",1717754611846,7.31,171.55,171.46,168.7004]
["bitfinex","SOLUSD",1717754611847,14.62,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717754612035,14.62,171.54,171.53,2.157]
["bitfinex","SOLUSD",1717754612633,2.1566,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717754612957,14.62,171.55,171.54,2.1569]
["bitfinex","SOLUSD",1717754613249,7.31,171.55,171.54,2.1569]
["bitfinex","SOLUSD",1717754614236,7.31,171.55,171.53,2.1569]
["bitfinex","SOLUSD",1717754614543,7.31,171.54,171.53,2.1569]
["bitfinex","SOLUSD",1717754616233,6.05761321,171.59,171.48,120.0]
["bitfinex","SOLUSD",1717754616437,7.31,171.54,171.53,2.157]
["bitfinex","SOLUSD",1717754618151,7.31,171.55,171.52,23.0607]
["bitfinex","SOLUSD",1717754618447,7.31,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717754618646,2.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717754618869,7.31,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717754624441,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717754624639,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717754624860,7.31,171.56,171.55,2.1567]
["bitfinex","SOLUSD",1717754635460,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717754635650,7.31,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717754638572,7.31,171.57,171.5,20.0]
["bitfinex","SOLUSD",1717754638868,7.31,171.55,171.54,2.1568]
["bitfinex","SOLUSD",1717754645276,7.31,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717754647882,2.1562,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717754648184,7.31,171.57,171.56,2.1565]
["bitfinex","SOLUSD",1717754659697,2.1563,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717754659902,7.31,171.57,171.56,2.1565]
["bitfinex","SOLUSD",1717754662307,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717754662609,7.31,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717754663110,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717754663693,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717754664108,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717754665100,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717754665413,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717754669118,7.31,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717754669494,2.1562,171.6,171.53,6.5346]
["bitfinex","SOLUSD",1717754669693,4.3121,171.61,171.54,6.5346]
["bitfinex","SOLUSD",1717754669908,7.31,171.58,171.54,16.2152]
["bitfinex","SOLUSD",1717754670106,7.31,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754670411,9.4664,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754671303,7.31,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754671704,2.1563,171.59,171.55,6.6461]
["bitfinex","SOLUSD",1717754671912,7.31,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754674000,9.4664,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754674517,7.31,171.58,171.55,6.6461]
["bitfinex","SOLUSD",1717754674895,7.31,171.58,171.51,13.6342]
["bitfinex","SOLUSD",1717754675090,7.31,171.57,171.51,6.3242]
["bitfinex","SOLUSD",1717754675308,7.31,171.57,171.51,13.6342]
["bitfinex","SOLUSD",1717754675494,7.31,171.57,171.51,6.3242]
["bitfinex","SOLUSD",1717754675703,7.31,171.56,171.5,35.945]
["bitfinex","SOLUSD",1717754675914,7.31,171.56,171.5,42.2458]
["bitfinex","SOLUSD",1717754676108,7.31,171.55,171.5,35.945]
["bitfinex","SOLUSD",1717754676420,7.31,171.55,171.51,6.3735]
["bitfinex","SOLUSD",1717754678025,2.1563,171.59,171.52,16.1503]
["bitfinex","SOLUSD",1717754678225,7.31,171.56,171.53,6.6484]
["bitfinex","SOLUSD",1717754679425,2.1564,171.58,171.53,6.6484]
["bitfinex","SOLUSD",1717754679628,7.31,171.56,171.53,6.6484]
["bitfinex","SOLUSD",1717754682208,2.1563,171.59,171.53,6.6484]
["bitfinex","SOLUSD",1717754682409,7.31,171.56,171.53,6.6484]
["bitfinex","SOLUSD",1717754685133,7.31,171.56,171.5,20.0]
["bitfinex","SOLUSD",1717754687031,7.31,171.57,171.5,20.0]
["bitfinex","SOLUSD",1717754687218,7.31,171.56,171.5,20.0]
["bitfinex","SOLUSD",1717754695142,2.1563,171.59,171.5,20.0]
["bitfinex","SOLUSD",1717754695349,7.31,171.56,171.5,20.0]
["bitfinex","SOLUSD",1717754698228,2.1562,171.6,171.5,20.0]
["bitfinex","SOLUSD",1717754698429,7.31,171.57,171.5,20.0]
["bitfinex","SOLUSD",1717754702330,7.31,171.56,171.5,20.0]
["bitfinex","SOLUSD",1717754702945,7.31,171.55,171.51,6.3118]
["bitfinex","SOLUSD",1717754703849,7.31,171.54,171.51,6.3118]
["bitfinex","SOLUSD",1717754704536,2.1564,171.58,171.51,6.3118]
["bitfinex","SOLUSD",1717754704723,7.31,171.54,171.51,6.3118]
["bitfinex","SOLUSD",1717754706052,7.31,171.55,171.51,6.3118]
["bitfinex","SOLUSD",1717754706343,2.1562,171.6,171.51,6.3118]
["bitfinex","SOLUSD",1717754706522,7.31,171.57,171.51,6.3118]
["bitfinex","SOLUSD",1717754707332,2.1563,171.59,171.51,6.3118]
["bitfinex","SOLUSD",1717754707517,7.31,171.57,171.51,6.3118]
["bitfinex","SOLUSD",1717754708557,41.75972694,171.63,171.51,6.3118]
["bitfinex","SOLUSD",1717754708558,6.05202694,171.63,171.54,127.31]
["bitfinex","SOLUSD",1717754708858,7.31,171.61,171.55,20.0]
["bitfinex","SOLUSD",1717754709236,2.1557,171.64,171.55,20.0]
["bitfinex","SOLUSD",1717754709429,7.31,171.61,171.55,20.0]
["bitfinex","SOLUSD",1717754713834,7.31,171.62,171.58,6.3604]
["bitfinex","SOLUSD",1717754714136,7.31,171.63,171.59,6.2558]
["bitfinex","SOLUSD",1717754715053,7.31,171.62,171.59,6.2558]
["bitfinex","SOLUSD",1717754715965,2.1556,171.65,171.59,6.2558]
["bitfinex","SOLUSD",1717754716131,7.31,171.63,171.59,6.2558]
["bitfinex","SOLUSD",1717754717559,2.1554,171.66,171.59,6.2558]
["bitfinex","SOLUSD",1717754717724,7.31,171.63,171.59,6.2558]
["bitfinex","SOLUSD",1717754717930,7.31,171.63,171.58,6.5557]
["bitfinex","SOLUSD",1717754718134,7.31,171.63,171.59,6.5557]
["bitfinex","SOLUSD",1717754718629,2.1554,171.66,171.58,15.9224]
["bitfinex","SOLUSD",1717754718845,4.3103,171.69,171.58,149.412]
["bitfinex","SOLUSD",1717754719057,7.31,171.65,171.59,20.0]
["bitfinex","SOLUSD",1717754719432,7.31,171.65,171.6,2.33050862]
["bitfinex","SOLUSD",1717754719633,7.31,171.65,171.61,8.36087281]
["bitfinex","SOLUSD",1717754719844,2.1553,171.67,171.61,8.36087281]
["bitfinex","SOLUSD",1717754720042,7.31,171.64,171.59,20.0]
["bitfinex","SOLUSD",1717754720240,2.1552,171.68,171.61,6.0305]
["bitfinex","SOLUSD",1717754720451,7.31,171.65,171.61,6.3667]
["bitfinex","SOLUSD",1717754720761,8.14885966,171.7,171.61,135.8759]
["bitfinex","SOLUSD",1717754720960,2.155,171.7,171.61,135.8759]
["bitfinex","SOLUSD",1717754721255,7.31,171.66,171.62,6.3667]
["bitfinex","SOLUSD",1717754721471,7.31,171.66,171.61,135.8759]
["bitfinex","SOLUSD",1717754721642,7.31,171.66,171.62,6.3667]
["bitfinex","SOLUSD",1717754724765,2.155,171.7,171.62,6.3667]
["bitfinex","SOLUSD",1717754724943,7.31,171.66,171.62,6.3667]
["bitfinex","SOLUSD",1717754726565,2.155,171.69,171.62,6.3667]
["bitfinex","SOLUSD",1717754726741,7.31,171.66,171.62,6.3667]
["bitfinex","SOLUSD",1717754728169,2.1548,171.71,171.62,6.3667]
["bitfinex","SOLUSD",1717754728470,29.24,171.72,171.62,13.6767]
["bitfinex","SOLUSD",1717754728638,19.3904,171.74,171.62,13.6767]
["bitfinex","SOLUSD",1717754728838,19.3904,171.74,171.63,20.0]
["bitfinex","SOLUSD",1717754728839,31.3947,171.72,171.63,20.0]
["bitfinex","SOLUSD",1717754729045,7.31,171.67,171.63,26.3929]
["bitfinex","SOLUSD",1717754729269,7.31,171.68,171.63,26.3929]
["bitfinex","SOLUSD",1717754729751,2.1547,171.72,171.64,6.3929]
["bitfinex","SOLUSD",1717754730139,7.31,171.69,171.63,155.1795]
["bitfinex","SOLUSD",1717754730859,7.31,171.68,171.63,155.1795]
["bitfinex","SOLUSD",1717754731043,7.31,171.68,171.64,6.362]
["bitfinex","SOLUSD",1717754731566,2.1546,171.73,171.64,23.8472]
["bitfinex","SOLUSD",1717754731758,7.31,171.7,171.66,6.362]
["bitfinex","SOLUSD",1717754735174,7.31,171.69,171.66,6.362]
["bitfinex","SOLUSD",1717754737155,2.1544,171.74,171.66,6.362]
["bitfinex","SOLUSD",1717754737482,7.31,171.7,171.66,6.362]
["bitfinex","SOLUSD",1717754737668,2.1544,171.74,171.66,6.362]
["bitfinex","SOLUSD",1717754737870,7.31,171.7,171.65,156.2559]
["bitfinex","SOLUSD",1717754738085,7.31,171.7,171.66,6.2164]
["bitfinex","SOLUSD",1717754738373,2.1544,171.74,171.66,6.2164]
["bitfinex","SOLUSD",1717754738759,2.1543,171.75,171.65,169.7525]
["bitfinex","SOLUSD",1717754739070,7.31,171.71,171.65,169.7525]
["bitfinex","SOLUSD",1717754739372,7.31,171.7,171.65,156.2559]
["bitfinex","SOLUSD",1717754739676,7.31,171.7,171.66,6.6469]
["bitfinex","SOLUSD",1717754742750,2.1544,171.74,171.66,6.6469]
["bitfinex","SOLUSD",1717754743061,2.1543,171.75,171.66,6.3637]
["bitfinex","SOLUSD",1717754743246,7.31,171.7,171.65,156.2559]
["bitfinex","SOLUSD",1717754743448,7.31,171.7,171.66,6.3637]
["bitfinex","SOLUSD",1717754745979,2.1543,171.75,171.66,6.3637]
["bitfinex","SOLUSD",1717754746155,2.1542,171.76,171.66,6.3637]
["bitfinex","SOLUSD",1717754746354,2.1541,171.77,171.67,140.0]
["bitfinex","SOLUSD",1717754746554,2.1541,171.76,171.67,140.0]
["bitfinex","SOLUSD",1717754746764,2.1541,171.77,171.67,140.0]
["bitfinex","SOLUSD",1717754746971,7.31,171.73,171.67,140.0]
["bitfinex","SOLUSD",1717754747254,2.1542,171.76,171.67,147.31]
["bitfinex","SOLUSD",1717754747496,7.31,171.73,171.67,147.31]
["bitfinex","SOLUSD",1717754748359,7.31,171.73,171.67,140.0]
["bitfinex","SOLUSD",1717754748784,2.1542,171.76,171.67,140.0]
["bitfinex","SOLUSD",1717754748953,7.31,171.72,171.68,6.4085]
["bitfinex","SOLUSD",1717754750065,7.31,171.72,171.67,156.1518]
["bitfinex","SOLUSD",1717754750359,2.1542,171.76,171.69,126.4085]
["bitfinex","SOLUSD",1717754750565,7.31,171.72,171.69,126.4085]
["bitfinex","SOLUSD",1717754753777,7.31,171.72,171.69,6.4085]
["bitfinex","SOLUSD",1717754755977,2.1542,171.76,171.69,6.4085]
["bitfinex","SOLUSD",1717754756173,7.31,171.73,171.69,6.4085]
["bitfinex","SOLUSD",1717754756791,2.1542,171.76,171.69,6.4085]
["bitfinex","SOLUSD",1717754757099,7.31,171.73,171.69,6.4085]
["bitfinex","SOLUSD",1717754761990,19.3853,171.78,171.67,140.0]
["bitfinex","SOLUSD",1717754761991,7.31,171.72,171.67,140.0]
["bitfinex","SOLUSD",1717754762174,7.31,171.72,171.67,146.0436]
["bitfinex","SOLUSD",1717754763268,7.31,171.72,171.67,26.0436]
["bitfinex","SOLUSD",1717754766607,7.31,171.72,171.67,146.0436]
["bitfinex","SOLUSD",1717754766884,2.1542,171.76,171.67,153.3536]
["bitfinex","SOLUSD",1717754767094,7.31,171.74,171.67,153.3536]
["bitfinex","SOLUSD",1717754767293,7.31,171.74,171.68,7.31]
["bitfinex","SOLUSD",1717754768505,2.1541,171.77,171.69,120.0]
["bitfinex","SOLUSD",1717754768686,7.31,171.74,171.69,126.1618]
["bitfinex","SOLUSD",1717754771184,7.31,171.74,171.69,126.3593]
["bitfinex","SOLUSD",1717754771386,7.31,171.75,171.69,126.3593]
["bitfinex","SOLUSD",1717754771586,4.3077,171.79,171.69,133.6693]
["bitfinex","SOLUSD",1717754771905,7.31,171.75,171.7,26.0081]
["bitfinex","SOLUSD",1717754774306,2.154,171.77,171.71,6.4492]
["bitfinex","SOLUSD",1717754774496,7.31,171.75,171.71,6.4492]
["bitfinex","SOLUSD",1717754775695,7.31,171.74,171.71,6.4492]
["bitfinex","SOLUSD",1717754780822,7.31,171.75,171.71,6.4492]
["bitfinex","SOLUSD",1717754781411,2.1539,171.78,171.71,6.4492]
["bitfinex","SOLUSD",1717754781617,7.31,171.75,171.71,6.4492]
["bitfinex","SOLUSD",1717754782816,7.31,171.76,171.71,6.4492]
["bitfinex","SOLUSD",1717754783906,7.31,171.75,171.71,6.4492]
["bitfinex","SOLUSD",1717754784107,7.31,171.74,171.71,6.4492]
["bitfinex","SOLUSD",1717754786119,7.31,171.72,171.67,6.3851]
["bitfinex","SOLUSD",1717754786413,7.31,171.71,171.67,6.3851]
["bitfinex","SOLUSD",1717754786627,2.1543,171.75,171.67,6.3851]
["bitfinex","SOLUSD",1717754786935,7.31,171.71,171.65,162.29]
["bitfinex","SOLUSD",1717754787227,7.31,171.72,171.66,29.0724]
["bitfinex","SOLUSD",1717754787910,7.31,171.72,171.67,26.3851]
["bitfinex","SOLUSD",1717754790114,2.1543,171.75,171.67,26.3851]
["bitfinex","SOLUSD",1717754790499,7.31,171.71,171.67,26.3851]
["bitfinex","SOLUSD",1717754790907,7.31,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717754791107,7.31,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717754792632,7.31,171.71,171.66,26.1452]
["bitfinex","SOLUSD",1717754794023,2.1542,171.76,171.66,26.1452]
["bitfinex","SOLUSD",1717754794326,7.31,171.72,171.66,26.1452]
["bitfinex","SOLUSD",1717754794820,2.1542,171.76,171.66,26.1452]
["bitfinex","SOLUSD",1717754795013,7.31,171.72,171.66,26.1452]
["bitfinex","SOLUSD",1717754795606,7.31,171.71,171.66,26.1452]
["bitfinex","SOLUSD",1717754797624,7.31,171.72,171.66,26.1452]
["bitfinex","SOLUSD",1717754798124,2.1542,171.76,171.66,26.1452]
["bitfinex","SOLUSD",1717754798426,2.1542,171.76,171.67,120.0]
["bitfinex","SOLUSD",1717754798617,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717754798823,7.31,171.72,171.66,68.4352]
["bitfinex","SOLUSD",1717754800832,7.31,171.72,171.66,27.31]
["bitfinex","SOLUSD",1717754801421,7.31,171.72,171.66,62.29]
["bitfinex","SOLUSD",1717754803638,7.31,171.72,171.66,27.31]
["bitfinex","SOLUSD",1717754804133,7.31,171.72,171.66,20.0]
["bitfinex","SOLUSD",1717754806728,7.31,171.72,171.66,54.98]
["bitfinex","SOLUSD",1717754806927,7.31,171.72,171.66,20.0]
["bitfinex","SOLUSD",1717754807569,7.31,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717754808052,6.05446792,171.8,171.63,126.2402]
["bitfinex","SOLUSD",1717754808053,7.31,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717754808349,7.31,171.68,171.61,127.31]
["bitfinex","SOLUSD",1717754808637,31.3947,171.72,171.61,125.83]
["bitfinex","SOLUSD",1717754808822,31.3947,171.72,171.61,133.14]
["bitfinex","SOLUSD",1717754809547,31.3947,171.72,171.61,168.12]
["bitfinex","SOLUSD",1717754809853,29.24,171.72,171.61,168.12]
["bitfinex","SOLUSD",1717754810351,29.24,171.72,171.62,25.83]
["bitfinex","SOLUSD",1717754810853,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717754811046,7.31,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717754811226,7.31,171.69,171.64,25.83]
["bitfinex","SOLUSD",1717754812444,7.31,171.69,171.64,20.0]
["bitfinex","SOLUSD",1717754812950,7.31,171.69,171.63,20.0]
["bitfinex","SOLUSD",1717754813156,7.31,171.7,171.64,5.83]
["bitfinex","SOLUSD",1717754814354,7.31,171.7,171.63,182.29]
["bitfinex","SOLUSD",1717754814556,2.1544,171.74,171.63,188.12]
["bitfinex","SOLUSD",1717754814748,7.31,171.7,171.63,188.12]
["bitfinex","SOLUSD",1717754814934,2.1545,171.73,171.63,188.12]
["bitfinex","SOLUSD",1717754815138,7.31,171.7,171.63,182.29]
["bitfinex","SOLUSD",1717754815661,2.1545,171.73,171.63,188.12]
["bitfinex","SOLUSD",1717754815949,7.31,171.7,171.63,188.12]
["bitfinex","SOLUSD",1717754818244,7.31,171.68,171.63,140.0]
["bitfinex","SOLUSD",1717754818449,7.31,171.68,171.63,187.4367]
["bitfinex","SOLUSD",1717754818837,7.31,171.68,171.63,152.4567]
["bitfinex","SOLUSD",1717754819032,2.1546,171.72,171.63,152.4567]
["bitfinex","SOLUSD",1717754819333,7.31,171.69,171.63,194.7467]
["bitfinex","SOLUSD",1717754819653,7.31,171.69,171.63,188.9167]
["bitfinex","SOLUSD",1717754820044,7.31,171.69,171.63,153.9367]
["bitfinex","SOLUSD",1717754820242,7.31,171.69,171.63,152.4567]
["bitfinex","SOLUSD",1717754820442,7.31,171.69,171.63,146.6267]
["bitfinex","SOLUSD",1717754820647,7.31,171.69,171.63,181.6067]
["bitfinex","SOLUSD",1717754821458,7.31,171.69,171.63,187.4367]
["bitfinex","SOLUSD",1717754822038,7.31,171.73,171.68,120.0]
["bitfinex","SOLUSD",1717754822241,7.31,171.73,171.67,34.98]
["bitfinex","SOLUSD",1717754822454,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717754824637,7.31,171.72,171.67,54.98]
["bitfinex","SOLUSD",1717754825161,7.31,171.72,171.67,26.4465]
["bitfinex","SOLUSD",1717754825758,7.31,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717754826063,7.31,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717754832667,7.31,171.71,171.66,140.0]
["bitfinex","SOLUSD",1717754835171,7.31,171.73,171.66,182.29]
["bitfinex","SOLUSD",1717754835669,7.31,171.74,171.67,7.31]
["bitfinex","SOLUSD",1717754835847,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717754836571,7.31,171.73,171.67,7.31]
["bitfinex","SOLUSD",1717754836771,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717754839353,2.1541,171.76,171.68,146.3765]
["bitfinex","SOLUSD",1717754839552,7.31,171.73,171.68,146.3765]
["bitfinex","SOLUSD",1717754840355,7.31,171.73,171.68,181.3565]
["bitfinex","SOLUSD",1717754841270,7.31,171.73,171.68,146.3765]
["bitfinex","SOLUSD",1717754842365,7.31,171.74,171.68,146.3765]
["bitfinex","SOLUSD",1717754846379,26.0661,171.8,171.69,34.98]
["bitfinex","SOLUSD",1717754846554,7.31,171.75,171.69,42.29]
["bitfinex","SOLUSD",1717754846868,7.31,171.75,171.7,26.1256]
["bitfinex","SOLUSD",1717754847061,7.31,171.75,171.7,6.1256]
["bitfinex","SOLUSD",1717754848277,2.154,171.78,171.7,161.1056]
["bitfinex","SOLUSD",1717754848577,7.31,171.76,171.7,168.4156]
["bitfinex","SOLUSD",1717754848760,7.31,171.76,171.71,20.0]
["bitfinex","SOLUSD",1717754848957,33.5471,171.81,171.72,6.4535]
["bitfinex","SOLUSD",1717754849166,7.31,171.77,171.73,20.0]
["bitfinex","SOLUSD",1717754849680,7.31,171.77,171.72,6.4535]
["bitfinex","SOLUSD",1717754849975,7.31,171.77,171.73,20.0]
["bitfinex","SOLUSD",1717754850766,2.1537,171.8,171.73,20.0]
["bitfinex","SOLUSD",1717754850967,7.31,171.77,171.73,20.0]
["bitfinex","SOLUSD",1717754851364,7.31,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717754854277,7.31,171.78,171.73,26.5308]
["bitfinex","SOLUSD",1717754854884,7.31,171.79,171.73,26.5308]
["bitfinex","SOLUSD",1717754866805,7.31,171.79,171.73,61.5108]
["bitfinex","SOLUSD",1717754867097,7.31,171.79,171.73,26.5308]
["bitfinex","SOLUSD",1717754869780,7.31,171.79,171.73,33.8408]
["bitfinex","SOLUSD",1717754870784,7.31,171.79,171.73,68.8208]
["bitfinex","SOLUSD",1717754875142,7.31,171.79,171.73,61.5108]
["bitfinex","SOLUSD",1717754875311,2.1535,171.81,171.73,61.5108]
["bitfinex","SOLUSD",1717754875483,7.31,171.79,171.73,61.5108]
["bitfinex","SOLUSD",1717754882004,7.31,171.77,171.73,26.5308]
["bitfinex","SOLUSD",1717754882208,7.31,171.76,171.73,26.5308]
["bitfinex","SOLUSD",1717754883111,2.1537,171.8,171.73,26.5308]
["bitfinex","SOLUSD",1717754883408,7.31,171.77,171.73,26.5308]
["bitfinex","SOLUSD",1717754883899,2.1537,171.8,171.73,26.5308]
["bitfinex","SOLUSD",1717754884212,7.31,171.77,171.73,26.5308]
["bitfinex","SOLUSD",1717754888013,4.3065,171.84,171.73,33.8408]
["bitfinex","SOLUSD",1717754888216,7.31,171.79,171.73,26.5308]
["bitfinex","SOLUSD",1717754888722,7.31,171.79,171.73,33.8408]
["bitfinex","SOLUSD",1717754888923,7.31,171.79,171.73,26.5308]
["bitfinex","SOLUSD",1717754889103,2.1535,171.81,171.73,26.5308]
["bitfinex","SOLUSD",1717754889301,7.31,171.79,171.73,26.5308]
["bitfinex","SOLUSD",1717754891411,7.31,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717754891612,7.31,171.77,171.74,6.0364]
["bitfinex","SOLUSD",1717754891808,7.31,171.78,171.74,6.0364]
["bitfinex","SOLUSD",1717754892314,8.613,171.84,171.73,20.0]
["bitfinex","SOLUSD",1717754892315,7.31,171.79,171.73,20.0]
["bitfinex","SOLUSD",1717754892520,7.31,171.79,171.73,26.1315]
["bitfinex","SOLUSD",1717754893405,2.1535,171.81,171.73,26.1315]
["bitfinex","SOLUSD",1717754893603,7.31,171.79,171.73,26.1315]
["bitfinex","SOLUSD",1717754893803,2.1535,171.81,171.73,26.1315]
["bitfinex","SOLUSD",1717754894024,7.31,171.79,171.73,26.1315]
["bitfinex","SOLUSD",1717754895227,2.1535,171.81,171.73,26.1315]
["bitfinex","SOLUSD",1717754895421,7.31,171.79,171.73,26.1315]
["bitfinex","SOLUSD",1717754896133,7.31,171.78,171.74,6.4736]
["bitfinex","SOLUSD",1717754899630,7.31,171.78,171.75,6.0813]
["bitfinex","SOLUSD",1717754900219,2.1535,171.81,171.75,6.0813]
["bitfinex","SOLUSD",1717754900407,7.31,171.78,171.75,6.0813]
["bitfinex","SOLUSD",1717754903335,7.31,171.78,171.75,6.283]
["bitfinex","SOLUSD",1717754904034,7.31,171.79,171.75,6.283]
["bitfinex","SOLUSD",1717754907738,7.31,171.79,171.75,6.2453]
["bitfinex","SOLUSD",1717754909320,7.31,171.79,171.75,16.6211]
["bitfinex","SOLUSD",1717754909519,7.31,171.79,171.76,6.2431]
["bitfinex","SOLUSD",1717754910216,7.31,171.8,171.76,6.2431]
["bitfinex","SOLUSD",1717754914230,7.31,171.79,171.76,6.2431]
["bitfinex","SOLUSD",1717754919342,2.1536,171.81,171.76,6.2431]
["bitfinex","SOLUSD",1717754919553,2.1534,171.82,171.77,6.0954]
["bitfinex","SOLUSD",1717754919863,2.1533,171.83,171.76,13.4054]
["bitfinex","SOLUSD",1717754920020,7.31,171.82,171.76,13.4054]
["bitfinex","SOLUSD",1717754920222,7.31,171.82,171.76,6.0954]
["bitfinex","SOLUSD",1717754922533,2.1533,171.83,171.76,6.0954]
["bitfinex","SOLUSD",1717754922722,7.31,171.82,171.76,6.0954]
["bitfinex","SOLUSD",1717754922922,7.31,171.82,171.76,13.4054]
["bitfinex","SOLUSD",1717754923641,2.1532,171.84,171.76,13.4054]
["bitfinex","SOLUSD",1717754923844,7.31,171.82,171.76,13.4054]
["bitfinex","SOLUSD",1717754925235,7.31,171.82,171.76,6.0954]
["bitfinex","SOLUSD",1717754925565,7.31,171.82,171.76,13.4054]
["bitfinex","SOLUSD",1717754925733,7.31,171.82,171.79,6.2813]
["bitfinex","SOLUSD",1717754925938,7.31,171.82,171.8,6.2813]
["bitfinex","SOLUSD",1717754926559,7.31,171.83,171.8,6.2813]
["bitfinex","SOLUSD",1717754926738,2.1531,171.85,171.78,21.5394]
["bitfinex","SOLUSD",1717754926941,7.31,171.84,171.81,6.2813]
["bitfinex","SOLUSD",1717754928940,2.1531,171.85,171.81,6.2813]
["bitfinex","SOLUSD",1717754929242,7.31,171.84,171.81,6.2813]
["bitfinex","SOLUSD",1717754930540,7.31,171.83,171.81,6.2813]
["bitfinex","SOLUSD",1717754930941,7.31,171.84,171.81,6.2813]
["bitfinex","SOLUSD",1717754932153,2.1529,171.86,171.81,6.2813]
["bitfinex","SOLUSD",1717754932458,7.31,171.84,171.81,6.2813]
["bitfinex","SOLUSD",1717754933166,7.31,171.85,171.81,6.2813]
["bitfinex","SOLUSD",1717754934365,2.1529,171.86,171.8,6.3777]
["bitfinex","SOLUSD",1717754934570,2.1529,171.86,171.79,135.2581]
["bitfinex","SOLUSD",1717754934571,7.31,171.85,171.79,120.0]
["bitfinex","SOLUSD",1717754934870,2.1528,171.87,171.8,6.1425]
["bitfinex","SOLUSD",1717754935071,7.31,171.85,171.8,15.0667]
["bitfinex","SOLUSD",1717754935256,7.31,171.85,171.82,6.602]
["bitfinex","SOLUSD",1717754935449,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754936361,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754936667,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754937677,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754937873,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754938443,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754938662,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754939265,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754939468,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754940187,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754940367,7.31,171.86,171.82,6.602]
["bitfinex","SOLUSD",1717754940878,2.1528,171.87,171.82,6.602]
["bitfinex","SOLUSD",1717754941173,7.31,171.85,171.82,6.602]
["bitfinex","SOLUSD",1717754942378,2.1527,171.88,171.8,15.0667]
["bitfinex","SOLUSD",1717754942600,7.31,171.85,171.79,178.231]
["bitfinex","SOLUSD",1717754942891,7.31,171.85,171.82,6.6544]
["bitfinex","SOLUSD",1717754943685,2.1527,171.88,171.82,6.6544]
["bitfinex","SOLUSD",1717754943874,7.31,171.85,171.82,6.6544]
["bitfinex","SOLUSD",1717754944780,7.31,171.85,171.81,15.941]
["bitfinex","SOLUSD",1717754944962,7.31,171.85,171.82,6.0188]
["bitfinex","SOLUSD",1717754945362,7.31,171.84,171.8,20.0]
["bitfinex","SOLUSD",1717754945574,7.31,171.83,171.8,6.0188]
["bitfinex","SOLUSD",1717754948281,2.1524,171.9,171.82,142.9353]
["bitfinex","SOLUSD",1717754948476,7.31,171.87,171.82,171.5515]
["bitfinex","SOLUSD",1717754948874,7.31,171.87,171.83,6.4568]
["bitfinex","SOLUSD",1717754949054,7.31,171.87,171.82,171.5515]
["bitfinex","SOLUSD",1717754949257,2.1523,171.91,171.84,6.4568]
["bitfinex","SOLUSD",1717754949676,7.31,171.87,171.84,6.4568]
["bitfinex","SOLUSD",1717754951771,7.31,171.86,171.82,120.0]
["bitfinex","SOLUSD",1717754951973,9.4624,171.9,171.8,126.2998]
["bitfinex","SOLUSD",1717754952285,7.31,171.83,171.8,126.5409]
["bitfinex","SOLUSD",1717754952674,7.31,171.82,171.8,126.5409]
["bitfinex","SOLUSD",1717754956369,7.31,171.83,171.8,126.5409]
["bitfinex","SOLUSD",1717754960290,7.31,171.84,171.8,6.5409]
["bitfinex","SOLUSD",1717754961688,7.31,171.83,171.8,6.5409]
["bitfinex","SOLUSD",1717754963670,7.31,171.84,171.8,6.5409]
["bitfinex","SOLUSD",1717754964596,7.31,171.85,171.8,6.5409]
["bitfinex","SOLUSD",1717754965393,7.31,171.84,171.8,6.5409]
["bitfinex","SOLUSD",1717754965992,7.31,171.84,171.79,154.98]
["bitfinex","SOLUSD",1717754966176,7.31,171.83,171.77,154.98]
["bitfinex","SOLUSD",1717754966493,7.31,171.83,171.78,61.2196]
["bitfinex","SOLUSD",1717754967287,7.31,171.83,171.78,26.2396]
["bitfinex","SOLUSD",1717754968293,2.1527,171.87,171.78,26.2396]
["bitfinex","SOLUSD",1717754968494,7.31,171.82,171.78,26.2396]
["bitfinex","SOLUSD",1717754970081,7.31,171.83,171.79,120.0]
["bitfinex","SOLUSD",1717754975603,2.1527,171.88,171.79,120.0]
["bitfinex","SOLUSD",1717754975805,7.31,171.83,171.79,126.5683]
["bitfinex","SOLUSD",1717754979107,7.31,171.84,171.79,126.5683]
["bitfinex","SOLUSD",1717754979697,2.1527,171.88,171.79,126.5683]
["bitfinex","SOLUSD",1717754979894,7.31,171.84,171.79,126.5683]
["bitfinex","SOLUSD",1717754982209,2.1527,171.88,171.79,126.5683]
["bitfinex","SOLUSD",1717754982409,7.31,171.84,171.79,126.5683]
["bitfinex","SOLUSD",1717754983606,2.1527,171.88,171.79,126.5683]
["bitfinex","SOLUSD",1717754983912,7.31,171.84,171.79,126.5683]
["bitfinex","SOLUSD",1717754986502,7.31,171.84,171.79,120.0]
["bitfinex","SOLUSD",1717754986718,7.31,171.84,171.8,6.6519]
["bitfinex","SOLUSD",1717755006225,2.1527,171.88,171.79,126.5571]
["bitfinex","SOLUSD",1717755006525,2.1527,171.88,171.79,161.5371]
["bitfinex","SOLUSD",1717755006526,7.31,171.85,171.79,161.5371]
["bitfinex","SOLUSD",1717755006904,2.1526,171.89,171.79,161.5371]
["bitfinex","SOLUSD",1717755007220,7.31,171.86,171.82,6.3592]
["bitfinex","SOLUSD",1717755007406,7.31,171.87,171.81,170.3546]
["bitfinex","SOLUSD",1717755010833,2.1526,171.89,171.81,170.3546]
["bitfinex","SOLUSD",1717755011004,7.31,171.87,171.81,170.3546]
["bitfinex","SOLUSD",1717755011212,2.1526,171.89,171.81,170.3546]
["bitfinex","SOLUSD",1717755011410,7.31,171.87,171.81,170.3546]
["bitfinex","SOLUSD",1717755011923,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755013433,7.31,171.87,171.81,170.3546]
["bitfinex","SOLUSD",1717755013812,2.1526,171.89,171.81,170.3546]
["bitfinex","SOLUSD",1717755014021,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755015240,2.1526,171.89,171.81,177.6646]
["bitfinex","SOLUSD",1717755015744,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755016819,2.1526,171.89,171.81,177.6646]
["bitfinex","SOLUSD",1717755017149,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755019051,2.1525,171.89,171.81,177.6646]
["bitfinex","SOLUSD",1717755019223,2.1524,171.9,171.81,177.6646]
["bitfinex","SOLUSD",1717755019551,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755019742,2.1525,171.89,171.81,177.6646]
["bitfinex","SOLUSD",1717755019920,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755020118,2.1525,171.89,171.81,177.6646]
["bitfinex","SOLUSD",1717755020338,2.1524,171.9,171.81,177.6646]
["bitfinex","SOLUSD",1717755020540,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755021239,2.1525,171.9,171.81,177.6646]
["bitfinex","SOLUSD",1717755021539,7.31,171.87,171.81,177.6646]
["bitfinex","SOLUSD",1717755023048,7.31,171.88,171.81,177.6646]
["bitfinex","SOLUSD",1717755023235,7.31,171.88,171.83,120.0]
["bitfinex","SOLUSD",1717755023548,7.31,171.88,171.84,6.2531]
["bitfinex","SOLUSD",1717755023852,2.1523,171.91,171.84,6.2531]
["bitfinex","SOLUSD",1717755024029,7.31,171.89,171.83,142.8417]
["bitfinex","SOLUSD",1717755024841,2.1522,171.92,171.84,7.31]
["bitfinex","SOLUSD",1717755025157,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755026428,2.1522,171.92,171.85,120.0]
["bitfinex","SOLUSD",1717755026624,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755027246,7.31,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717755027556,2.1522,171.92,171.86,6.2301]
["bitfinex","SOLUSD",1717755027749,7.31,171.9,171.87,6.327]
["bitfinex","SOLUSD",1717755028458,2.152,171.93,171.88,7.33141417]
["bitfinex","SOLUSD",1717755028663,7.31,171.92,171.89,6.254]
["bitfinex","SOLUSD",1717755028837,2.1519,171.94,171.9,1.07766229]
["bitfinex","SOLUSD",1717755029160,7.31,171.92,171.9,1.07766229]
["bitfinex","SOLUSD",1717755029861,2.1519,171.94,171.9,1.07766229]
["bitfinex","SOLUSD",1717755030157,7.31,171.92,171.9,1.07766229]
["bitfinex","SOLUSD",1717755030652,7.31,171.93,171.9,1.07766229]
["bitfinex","SOLUSD",1717755032339,2.1519,171.94,171.9,1.07766229]
["bitfinex","SOLUSD",1717755032542,7.31,171.93,171.9,1.07766229]
["bitfinex","SOLUSD",1717755033629,2.1519,171.94,171.9,1.07766229]
["bitfinex","SOLUSD",1717755033827,7.31,171.93,171.89,6.4486]
["bitfinex","SOLUSD",1717755034056,7.31,171.93,171.9,1.07758024]
["bitfinex","SOLUSD",1717755034266,2.1518,171.95,171.9,1.07758024]
["bitfinex","SOLUSD",1717755034447,7.31,171.93,171.9,7.69848024]
["bitfinex","SOLUSD",1717755034643,2.1518,171.95,171.9,7.69848024]
["bitfinex","SOLUSD",1717755034847,7.31,171.93,171.9,7.69848024]
["bitfinex","SOLUSD",1717755037048,2.1519,171.94,171.9,7.69848024]
["bitfinex","SOLUSD",1717755037255,16.83280583,171.99,171.91,6.549]
["bitfinex","SOLUSD",1717755037468,7.31,171.94,171.9,15.6946]
["bitfinex","SOLUSD",1717755037770,7.31,171.94,171.92,6.549]
["bitfinex","SOLUSD",1717755037952,2.1516,171.97,171.92,6.549]
["bitfinex","SOLUSD",1717755037953,7.31,171.95,171.92,6.549]
["bitfinex","SOLUSD",1717755038949,2.1516,171.97,171.92,6.549]
["bitfinex","SOLUSD",1717755039160,7.31,171.95,171.92,6.549]
["bitfinex","SOLUSD",1717755042863,2.1515,171.97,171.9,6.1255]
["bitfinex","SOLUSD",1717755043165,7.31,171.97,171.9,13.4355]
["bitfinex","SOLUSD",1717755043875,9.4615,171.97,171.9,13.4355]
["bitfinex","SOLUSD",1717755045951,7.31,171.97,171.9,13.4355]
["bitfinex","SOLUSD",1717755047056,9.4615,171.97,171.9,13.4355]
["bitfinex","SOLUSD",1717755047250,2.1514,171.98,171.91,162.29]
["bitfinex","SOLUSD",1717755047445,7.31,171.97,171.91,162.29]
["bitfinex","SOLUSD",1717755047646,7.31,171.98,171.91,162.29]
["bitfinex","SOLUSD",1717755047867,2.1513,171.99,171.91,162.29]
["bitfinex","SOLUSD",1717755048080,7.31,171.98,171.91,162.29]
["bitfinex","SOLUSD",1717755048748,7.31,171.98,171.92,41.4844]
["bitfinex","SOLUSD",1717755049576,7.31,171.98,171.93,135.8739]
["bitfinex","SOLUSD",1717755049953,2.1513,171.99,171.94,6.5044]
["bitfinex","SOLUSD",1717755050148,2.1513,171.99,171.93,142.3783]
["bitfinex","SOLUSD",1717755050365,7.31,171.98,171.93,135.8739]
["bitfinex","SOLUSD",1717755050547,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755051370,2.1513,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755051672,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755052781,2.1513,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755052948,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755055452,2.1513,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755055661,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755062292,7.31,171.97,171.95,6.5044]
["bitfinex","SOLUSD",1717755065380,2.1513,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755065690,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755072088,9.4614,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755072277,7.31,171.97,171.95,6.5044]
["bitfinex","SOLUSD",1717755076075,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755077078,7.31,171.97,171.95,6.5044]
["bitfinex","SOLUSD",1717755081994,7.31,171.98,171.95,6.5044]
["bitfinex","SOLUSD",1717755092291,9.4613,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755093209,7.31,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755094122,9.4612,171.99,171.95,6.5044]
["bitfinex","SOLUSD",1717755094582,7.31,171.97,171.93,6.1657]
["bitfinex","SOLUSD",1717755094783,7.31,171.94,171.89,6.1657]
["bitfinex","SOLUSD",1717755095009,7.31,171.9,171.87,6.1657]
["bitfinex","SOLUSD",1717755095381,2.1524,171.9,171.84,15.629]
["bitfinex","SOLUSD",1717755095581,7.31,171.88,171.84,22.2277]
["bitfinex","SOLUSD",1717755096396,7.31,171.88,171.84,6.5987]
["bitfinex","SOLUSD",1717755097486,7.31,171.87,171.84,6.5987]
["bitfinex","SOLUSD",1717755098790,7.31,171.86,171.82,6.5987]
["bitfinex","SOLUSD",1717755099005,7.31,171.84,171.82,6.5987]
["bitfinex","SOLUSD",1717755099916,7.31,171.86,171.82,6.5987]
["bitfinex","SOLUSD",1717755100691,7.31,171.84,171.79,5.821]
["bitfinex","SOLUSD",1717755101014,7.31,171.84,171.77,6.4862]
["bitfinex","SOLUSD",1717755101015,7.31,171.81,171.77,6.4862]
["bitfinex","SOLUSD",1717755101712,7.31,171.82,171.77,6.4862]
["bitfinex","SOLUSD",1717755102009,7.31,171.81,171.75,16.3215]
["bitfinex","SOLUSD",1717755102606,7.31,171.8,171.74,34.92]
["bitfinex","SOLUSD",1717755102819,7.31,171.8,171.73,6.4862]
["bitfinex","SOLUSD",1717755103008,7.31,171.79,171.73,6.4862]
["bitfinex","SOLUSD",1717755105295,7.31,171.79,171.73,13.7962]
["bitfinex","SOLUSD",1717755106097,2.1534,171.82,171.74,7.31]
["bitfinex","SOLUSD",1717755106298,7.31,171.8,171.73,6.4862]
["bitfinex","SOLUSD",1717755106905,7.31,171.8,171.74,7.31]
["bitfinex","SOLUSD",1717755107394,8.23362643,171.85,171.76,154.92]
["bitfinex","SOLUSD",1717755107594,2.1528,171.87,171.78,7.31]
["bitfinex","SOLUSD",1717755107844,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755108007,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755110203,7.31,171.85,171.76,154.92]
["bitfinex","SOLUSD",1717755110521,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717755112127,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755113012,2.1528,171.87,171.79,7.31]
["bitfinex","SOLUSD",1717755113213,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755113406,7.31,171.86,171.8,2.03629996]
["bitfinex","SOLUSD",1717755114120,7.31,171.86,171.79,42.23]
["bitfinex","SOLUSD",1717755114332,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717755114518,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755115342,9.4626,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755115526,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717755116423,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717755118727,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717755119423,2.1525,171.89,171.81,7.31]
["bitfinex","SOLUSD",1717755119629,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755120317,7.31,171.88,171.79,154.92]
["bitfinex","SOLUSD",1717755120626,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755121716,7.31,171.88,171.79,154.92]
["bitfinex","SOLUSD",1717755121916,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755122227,7.31,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717755122408,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717755124732,7.31,171.88,171.8,7.31]
["bitfinex","SOLUSD",1717755125026,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755126930,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755129635,7.31,171.88,171.79,154.92]
["bitfinex","SOLUSD",1717755129935,9.4626,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755130121,7.31,171.87,171.8,7.31]
["bitfinex","SOLUSD",1717755130323,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717755133740,7.31,171.87,171.79,154.92]
["bitfinex","SOLUSD",1717755133920,7.31,171.87,171.8,20.0]
["bitfinex","SOLUSD",1717755134117,9.4626,171.88,171.8,27.31]
["bitfinex","SOLUSD",1717755134840,9.4626,171.88,171.8,20.0]
["bitfinex","SOLUSD",1717755135043,9.4626,171.88,171.8,27.31]
["bitfinex","SOLUSD",1717755136029,7.31,171.88,171.8,27.31]
["bitfinex","SOLUSD",1717755136230,9.4626,171.89,171.81,7.31]
["bitfinex","SOLUSD",1717755136858,2.1526,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755137022,2.1526,171.88,171.8,20.0]
["bitfinex","SOLUSD",1717755137221,9.4628,171.87,171.8,20.0]
["bitfinex","SOLUSD",1717755137434,9.4629,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717755137823,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717755138028,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755138230,7.31,171.85,171.78,27.31]
["bitfinex","SOLUSD",1717755139234,7.31,171.85,171.78,20.0]
["bitfinex","SOLUSD",1717755139438,7.31,171.85,171.78,27.31]
["bitfinex","SOLUSD",1717755139757,7.31,171.85,171.78,20.0]
["bitfinex","SOLUSD",1717755139929,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717755140250,7.31,171.85,171.79,20.0]
["bitfinex","SOLUSD",1717755142154,2.1528,171.87,171.79,20.0]
["bitfinex","SOLUSD",1717755142446,7.31,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717755143133,2.1527,171.88,171.79,20.0]
["bitfinex","SOLUSD",1717755143459,7.31,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717755146554,7.31,171.85,171.79,20.0]
["bitfinex","SOLUSD",1717755148733,7.31,171.85,171.78,20.0]
["bitfinex","SOLUSD",1717755151155,7.31,171.87,171.78,20.0]
["bitfinex","SOLUSD",1717755151355,7.31,171.87,171.78,27.31]
["bitfinex","SOLUSD",1717755152889,9.4628,171.87,171.78,27.31]
["bitfinex","SOLUSD",1717755153060,7.31,171.87,171.78,27.31]
["bitfinex","SOLUSD",1717755153657,2.1527,171.88,171.78,27.31]
["bitfinex","SOLUSD",1717755153863,7.31,171.87,171.78,27.31]
["bitfinex","SOLUSD",1717755156385,7.31,171.87,171.78,20.0]
["bitfinex","SOLUSD",1717755156666,7.31,171.87,171.76,27.31]
["bitfinex","SOLUSD",1717755158340,7.31,171.87,171.76,20.0]
["bitfinex","SOLUSD",1717755158757,7.31,171.87,171.76,27.31]
["bitfinex","SOLUSD",1717755161562,2.1527,171.88,171.76,27.31]
["bitfinex","SOLUSD",1717755161872,7.31,171.87,171.76,27.31]
["bitfinex","SOLUSD",1717755162869,7.31,171.86,171.78,7.31]
["bitfinex","SOLUSD",1717755163052,7.31,171.86,171.79,27.31]
["bitfinex","SOLUSD",1717755163250,7.31,171.86,171.79,7.31]
["bitfinex","SOLUSD",1717755163650,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755164068,2.1527,171.88,171.79,7.31]
["bitfinex","SOLUSD",1717755164764,7.31,171.8,171.74,7.31]
["bitfinex","SOLUSD",1717755169358,7.31,171.81,171.75,7.31]
["bitfinex","SOLUSD",1717755170459,7.31,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717755170861,2.1531,171.85,171.77,7.31]
["bitfinex","SOLUSD",1717755171182,7.31,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755172082,9.4631,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717755172767,2.1531,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755173981,2.1531,171.84,171.79,1.20843339]
["bitfinex","SOLUSD",1717755174482,2.1531,171.84,171.79,2.32809198]
["bitfinex","SOLUSD",1717755175286,2.1531,171.84,171.75,120.0]
["bitfinex","SOLUSD",1717755175287,2.1531,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755175583,2.1531,171.84,171.79,2.32768596]
["bitfinex","SOLUSD",1717755176674,2.1532,171.83,171.79,2.32768596]
["bitfinex","SOLUSD",1717755180664,2.1532,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717755180867,2.1532,171.83,171.78,2.32793727]
["bitfinex","SOLUSD",1717755181488,2.1532,171.83,171.78,9.63793727]
["bitfinex","SOLUSD",1717755181661,2.1532,171.84,171.78,9.63793727]
["bitfinex","SOLUSD",1717755181986,2.1532,171.84,171.79,2.32780175]
["bitfinex","SOLUSD",1717755182359,2.1532,171.84,171.79,9.63780175]
["bitfinex","SOLUSD",1717755182565,2.1532,171.84,171.8,2.32766625]
["bitfinex","SOLUSD",1717755183086,2.1532,171.83,171.8,2.32766625]
["bitfinex","SOLUSD",1717755185267,2.1532,171.83,171.79,2.32776887]
["bitfinex","SOLUSD",1717755187680,2.1532,171.84,171.79,2.32776887]
["bitfinex","SOLUSD",1717755188471,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755189290,2.1532,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717755190292,2.1532,171.83,171.75,120.0]
["bitfinex","SOLUSD",1717755190467,2.1532,171.83,171.78,7.31]
["bitfinex","SOLUSD",1717755190663,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755190991,9.4632,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755193575,2.1532,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755193775,9.4632,171.84,171.78,7.31]
["bitfinex","SOLUSD",1717755197293,2.153,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717755197501,2.153,171.85,171.77,120.0]
["bitfinex","SOLUSD",1717755197704,2.153,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755197991,9.463,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755199277,2.153,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717755199681,15.0672,171.9,171.8,7.31]
["bitfinex","SOLUSD",1717755199900,2.1529,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717755202500,9.4627,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717755203778,2.1527,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717755204486,2.1526,171.89,171.81,7.31]
["bitfinex","SOLUSD",1717755204680,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755204893,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755205092,4.3048,171.91,171.83,7.31]
["bitfinex","SOLUSD",1717755205304,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755205487,2.1524,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755205688,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755206508,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717755207805,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755207993,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755208908,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755209701,2.1525,171.89,171.81,120.0]
["bitfinex","SOLUSD",1717755209702,9.4624,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717755209876,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755210280,9.4624,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717755210509,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755210692,9.4625,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755211610,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755211783,7.31,171.89,171.81,120.0]
["bitfinex","SOLUSD",1717755212112,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755212489,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755214903,2.1524,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717755215207,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755215382,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717755217691,2.1524,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717755217914,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717755218715,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755221501,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755221700,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755223112,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755223409,7.31,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717755225615,7.31,171.89,171.81,120.0]
["bitfinex","SOLUSD",1717755225815,7.31,171.89,171.82,27.31]
["bitfinex","SOLUSD",1717755226404,7.31,171.89,171.82,20.0]
["bitfinex","SOLUSD",1717755226717,7.31,171.89,171.82,27.31]
["bitfinex","SOLUSD",1717755229022,2.1524,171.9,171.82,27.31]
["bitfinex","SOLUSD",1717755229317,7.31,171.89,171.82,27.31]
["bitfinex","SOLUSD",1717755231825,7.31,171.89,171.82,20.0]
["bitfinex","SOLUSD",1717755231997,7.31,171.89,171.82,27.31]
["bitfinex","SOLUSD",1717755234115,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755235521,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755236236,9.4623,171.91,171.83,7.31]
["bitfinex","SOLUSD",1717755236404,7.31,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755236606,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755237044,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755237328,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755237505,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755238908,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755239224,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755240527,2.1524,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755241108,2.1524,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717755241310,2.1523,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755241513,9.4623,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717755242243,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755242536,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755242740,9.4624,171.9,171.82,20.0]
["bitfinex","SOLUSD",1717755243033,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755243531,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755244026,9.4624,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755244405,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755244601,9.4628,171.87,171.8,21.4595]
["bitfinex","SOLUSD",1717755244809,9.4629,171.86,171.8,13.4253]
["bitfinex","SOLUSD",1717755245030,7.31,171.85,171.8,13.4253]
["bitfinex","SOLUSD",1717755245229,7.31,171.85,171.8,6.1153]
["bitfinex","SOLUSD",1717755245808,7.31,171.86,171.8,13.4253]
["bitfinex","SOLUSD",1717755246010,2.1528,171.87,171.8,13.4253]
["bitfinex","SOLUSD",1717755246011,7.31,171.87,171.8,13.4253]
["bitfinex","SOLUSD",1717755246209,7.31,171.87,171.8,6.1153]
["bitfinex","SOLUSD",1717755246539,7.31,171.87,171.8,13.4253]
["bitfinex","SOLUSD",1717755246718,4.3047,171.91,171.81,120.0]
["bitfinex","SOLUSD",1717755247046,9.4625,171.9,171.83,7.31]
["bitfinex","SOLUSD",1717755247711,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755249338,9.4624,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717755250038,2.1525,171.89,171.84,7.31]
["bitfinex","SOLUSD",1717755250331,2.1525,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717755251123,8.6085,171.93,171.83,7.31]
["bitfinex","SOLUSD",1717755251124,8.6072,171.95,171.83,120.0]
["bitfinex","SOLUSD",1717755251453,2.1522,171.92,171.87,7.31]
["bitfinex","SOLUSD",1717755252815,9.4621,171.93,171.87,7.31]
["bitfinex","SOLUSD",1717755254339,2.1518,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755254748,9.4618,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755256138,2.1518,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755256438,9.4618,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755256636,2.1519,171.94,171.89,7.31]
["bitfinex","SOLUSD",1717755258426,9.4618,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755259844,2.1518,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755260723,2.1518,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717755262442,2.1518,171.95,171.87,126.0334]
["bitfinex","SOLUSD",1717755262820,2.1518,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717755265933,2.1517,171.96,171.88,7.31]
["bitfinex","SOLUSD",1717755266938,2.1517,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717755267554,2.1517,171.95,171.87,160.9534]
["bitfinex","SOLUSD",1717755267731,2.1519,171.94,171.88,7.31]
["bitfinex","SOLUSD",1717755267932,2.1518,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717755270653,10.7577,171.97,171.87,160.9534]
["bitfinex","SOLUSD",1717755270954,2.1518,171.95,171.88,7.31]
["bitfinex","SOLUSD",1717755271958,4.3031,171.97,171.88,7.31]
["bitfinex","SOLUSD",1717755272256,4.3031,171.97,171.89,7.31]
["bitfinex","SOLUSD",1717755272450,7.31,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755272987,9.4617,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755273352,2.1517,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755273649,9.4617,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755273851,2.1517,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755275751,2.1519,171.94,171.89,7.31]
["bitfinex","SOLUSD",1717755275952,7.31,171.96,171.89,7.31]
["bitfinex","SOLUSD",1717755276143,2.1518,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755276966,2.1519,171.94,171.89,7.31]
["bitfinex","SOLUSD",1717755277564,2.1518,171.95,171.89,7.31]
["bitfinex","SOLUSD",1717755279663,9.4614,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717755280051,7.31,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717755280248,2.1515,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717755281069,9.4615,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717755281367,2.1514,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717755281547,9.4614,171.98,171.91,7.31]
["bitfinex","SOLUSD",1717755283865,2.1515,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717755284062,9.4615,171.97,171.91,7.31]
["bitfinex","SOLUSD",1717755284363,7.31,171.97,171.87,176.3091]
["bitfinex","SOLUSD",1717755284579,9.4615,171.97,171.9,7.31]
["bitfinex","SOLUSD",1717755285358,9.4615,171.97,171.87,176.3091]
["bitfinex","SOLUSD",1717755285671,7.31,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717755285871,2.1515,171.97,171.9,7.31]
["bitfinex","SOLUSD",1717755286063,7.31,171.96,171.9,7.31]
["bitfinex","SOLUSD",1717755286375,7.31,171.96,171.91,1.16413183]
["bitfinex","SOLUSD",1717755293872,6.07741255,171.99,171.92,6.2382]
["bitfinex","SOLUSD",1717755294078,2.1514,171.98,171.92,13.5482]
["bitfinex","SOLUSD",1717755294291,9.4613,171.99,171.92,13.5482]
["bitfinex","SOLUSD",1717755294980,7.31,171.98,171.92,13.5482]
["bitfinex","SOLUSD",1717755295579,2.1513,171.99,171.92,13.5482]
["bitfinex","SOLUSD",1717755295783,7.31,171.98,171.92,13.5482]
["bitfinex","SOLUSD",1717755296587,7.31,171.98,171.92,6.2382]
["bitfinex","SOLUSD",1717755296786,9.4614,171.98,171.92,6.2382]
["bitfinex","SOLUSD",1717755300504,2.1513,171.99,171.91,127.31]
["bitfinex","SOLUSD",1717755300679,7.31,171.98,171.91,127.31]
["bitfinex","SOLUSD",1717755301002,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717755302902,2.1513,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717755303076,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717755304598,2.1514,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717755304895,9.4614,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717755305697,7.31,171.98,171.91,127.31]
["bitfinex","SOLUSD",1717755306480,9.4613,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717755309102,7.31,171.98,171.92,7.31]
["bitfinex","SOLUSD",1717755309282,2.1513,171.99,171.92,7.31]
["bitfinex","SOLUSD",1717755309477,9.4613,171.99,171.94,6.5364]
["bitfinex","SOLUSD",1717755309902,0.7987458,172.0,171.94,6.5364]
["bitfinex","SOLUSD",1717755310209,0.7987458,172.0,171.96,29.5369]
["bitfinex","SOLUSD",1717755310383,0.7987458,172.0,171.97,6.3329]
["bitfinex","SOLUSD",1717755311410,0.7987458,172.0,171.97,6.0742]
["bitfinex","SOLUSD",1717755311703,0.7987458,172.0,171.98,7.2361785]
["bitfinex","SOLUSD",1717755312002,0.7987458,172.0,171.99,1.16191093]
["bitfinex","SOLUSD",1717755312903,0.7987458,172.0,171.98,6.0742]
["bitfinex","SOLUSD",1717755319189,0.7987458,172.0,171.98,6.225]
["bitfinex","SOLUSD",1717755323601,0.7987458,172.0,171.96,13.3617]
["bitfinex","SOLUSD",1717755326016,0.7987458,172.0,171.96,6.0517]
["bitfinex","SOLUSD",1717755347418,0.7987458,172.0,171.95,162.21]
["bitfinex","SOLUSD",1717755348731,0.7987458,172.0,171.95,154.9]
["bitfinex","SOLUSD",1717755362926,0.7987458,172.0,171.93,120.0]
["bitfinex","SOLUSD",1717755363124,0.7987458,172.0,171.93,127.31]
["bitfinex","SOLUSD",1717755363429,8.1087458,172.0,171.93,127.31]
["bitfinex","SOLUSD",1717755363832,8.1087458,172.0,171.93,133.131]
["bitfinex","SOLUSD",1717755364064,8.1087458,172.0,171.93,125.821]
["bitfinex","SOLUSD",1717755364242,7.31,171.99,171.93,125.821]
["bitfinex","SOLUSD",1717755364853,7.31,171.99,171.93,120.0]
["bitfinex","SOLUSD",1717755366427,2.1515,171.98,171.9,7.31]
["bitfinex","SOLUSD",1717755366626,7.31,171.94,171.89,120.0]
["bitfinex","SOLUSD",1717755366828,7.31,171.93,171.87,126.3237]
["bitfinex","SOLUSD",1717755367244,7.31,171.93,171.87,133.6337]
["bitfinex","SOLUSD",1717755367544,7.31,171.93,171.87,168.5337]
["bitfinex","SOLUSD",1717755367750,7.31,171.93,171.87,154.9]
["bitfinex","SOLUSD",1717755368329,7.31,171.92,171.87,154.9]
["bitfinex","SOLUSD",1717755371235,7.31,171.92,171.87,120.0]
["bitfinex","SOLUSD",1717755371954,7.31,171.91,171.86,5.82]
["bitfinex","SOLUSD",1717755372755,7.31,171.91,171.85,127.31]
["bitfinex","SOLUSD",1717755373250,7.31,171.91,171.85,125.82]
["bitfinex","SOLUSD",1717755373637,7.31,171.9,171.85,125.82]
["bitfinex","SOLUSD",1717755374448,7.31,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717755374644,7.31,171.91,171.85,125.82]
["bitfinex","SOLUSD",1717755374849,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755375659,7.31,171.91,171.85,125.82]
["bitfinex","SOLUSD",1717755375962,2.1519,171.94,171.85,125.82]
["bitfinex","SOLUSD",1717755376265,7.31,171.91,171.85,125.82]
["bitfinex","SOLUSD",1717755376636,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755376857,7.31,171.91,171.85,125.82]
["bitfinex","SOLUSD",1717755377248,7.31,171.91,171.85,127.31]
["bitfinex","SOLUSD",1717755377772,7.31,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717755377943,7.31,171.9,171.84,42.21]
["bitfinex","SOLUSD",1717755380868,7.31,171.9,171.84,34.9]
["bitfinex","SOLUSD",1717755381170,7.31,171.9,171.84,42.21]
["bitfinex","SOLUSD",1717755381871,7.31,171.89,171.84,34.9]
["bitfinex","SOLUSD",1717755382643,7.31,171.9,171.84,34.9]
["bitfinex","SOLUSD",1717755383050,7.31,171.91,171.84,42.21]
["bitfinex","SOLUSD",1717755383248,7.31,171.9,171.84,34.9]
["bitfinex","SOLUSD",1717755384359,7.31,171.9,171.85,120.0]
["bitfinex","SOLUSD",1717755384556,7.31,171.9,171.85,125.82]
["bitfinex","SOLUSD",1717755384764,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755385348,7.31,171.91,171.85,127.31]
["bitfinex","SOLUSD",1717755386564,7.31,171.91,171.85,120.0]
["bitfinex","SOLUSD",1717755389274,7.31,171.91,171.84,42.21]
["bitfinex","SOLUSD",1717755389482,7.31,171.9,171.84,42.21]
["bitfinex","SOLUSD",1717755390462,7.31,171.89,171.83,120.0]
["bitfinex","SOLUSD",1717755390776,7.31,171.87,171.81,162.21]
["bitfinex","SOLUSD",1717755390976,7.31,171.87,171.81,154.9]
["bitfinex","SOLUSD",1717755391183,7.31,171.87,171.81,160.72]
["bitfinex","SOLUSD",1717755391357,7.31,171.87,171.81,162.21]
["bitfinex","SOLUSD",1717755392282,7.31,171.87,171.81,154.9]
["bitfinex","SOLUSD",1717755392481,7.31,171.87,171.81,162.21]
["bitfinex","SOLUSD",1717755394761,7.31,171.86,171.79,132.4769]
["bitfinex","SOLUSD",1717755394971,7.31,171.85,171.79,139.7869]
["bitfinex","SOLUSD",1717755395374,2.1526,171.89,171.79,139.7869]
["bitfinex","SOLUSD",1717755395582,2.1526,171.89,171.8,7.31]
["bitfinex","SOLUSD",1717755395879,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717755396673,7.31,171.86,171.79,132.4769]
["bitfinex","SOLUSD",1717755396879,7.31,171.86,171.79,139.7869]
["bitfinex","SOLUSD",1717755397265,7.31,171.86,171.79,132.4769]
["bitfinex","SOLUSD",1717755397671,7.31,171.86,171.79,139.7869]
["bitfinex","SOLUSD",1717755398585,7.31,171.86,171.79,132.4769]
["bitfinex","SOLUSD",1717755398771,7.31,171.86,171.79,139.7869]
["bitfinex","SOLUSD",1717755399479,7.31,171.86,171.79,132.4769]
["bitfinex","SOLUSD",1717755399994,7.31,171.86,171.79,139.7869]
["bitfinex","SOLUSD",1717755400370,2.1527,171.88,171.79,125.82]
["bitfinex","SOLUSD",1717755400687,7.31,171.85,171.79,133.13]
["bitfinex","SOLUSD",1717755401583,7.31,171.85,171.79,125.82]
["bitfinex","SOLUSD",1717755401764,7.31,171.85,171.79,133.13]
["bitfinex","SOLUSD",1717755404490,7.31,171.85,171.79,127.31]
["bitfinex","SOLUSD",1717755406697,2.1526,171.89,171.79,127.31]
["bitfinex","SOLUSD",1717755406881,7.31,171.86,171.79,127.31]
["bitfinex","SOLUSD",1717755412699,29.24,171.9,171.81,120.0]
["bitfinex","SOLUSD",1717755412888,2.1524,171.9,171.82,7.31]
["bitfinex","SOLUSD",1717755413093,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717755418189,2.1525,171.89,171.82,7.31]
["bitfinex","SOLUSD",1717755418386,7.31,171.88,171.81,120.0]
["bitfinex","SOLUSD",1717755418787,7.31,171.88,171.81,127.31]
["bitfinex","SOLUSD",1717755418998,9.4626,171.88,171.81,127.31]
["bitfinex","SOLUSD",1717755419497,9.4626,171.88,171.81,120.0]
["bitfinex","SOLUSD",1717755419686,7.31,171.88,171.81,120.0]
["bitfinex","SOLUSD",1717755419887,7.31,171.87,171.81,127.31]
["bitfinex","SOLUSD",1717755421193,7.31,171.87,171.81,120.0]
["bitfinex","SOLUSD",1717755421387,7.31,171.87,171.81,127.31]
["bitfinex","SOLUSD",1717755421705,7.31,171.87,171.81,120.0]
["bitfinex","SOLUSD",1717755421897,7.31,171.87,171.81,127.31]
["bitfinex","SOLUSD",1717755423013,7.31,171.87,171.81,120.0]
["bitfinex","SOLUSD",1717755423224,7.31,171.87,171.81,127.31]
["bitfinex","SOLUSD",1717755423713,7.31,171.86,171.8,6.0216]
["bitfinex","SOLUSD",1717755425911,7.31,171.86,171.8,13.3316]
["bitfinex","SOLUSD",1717755429518,7.31,171.87,171.8,13.3316]
["bitfinex","SOLUSD",1717755431218,2.1526,171.88,171.8,13.3316]
["bitfinex","SOLUSD",1717755431524,7.31,171.87,171.8,13.3316]
["bitfinex","SOLUSD",1717755433824,7.31,171.86,171.8,13.3316]
["bitfinex","SOLUSD",1717755434799,7.31,171.86,171.8,6.0216]
["bitfinex","SOLUSD",1717755435000,7.31,171.86,171.8,13.3316]
["bitfinex","SOLUSD",1717755435715,7.31,171.86,171.8,6.0216]
["bitfinex","SOLUSD",1717755437501,7.31,171.85,171.8,6.0216]
["bitfinex","SOLUSD",1717755437819,7.31,171.84,171.8,6.0216]
["bitfinex","SOLUSD",1717755438018,7.31,171.85,171.8,6.0216]
["bitfinex","SOLUSD",1717755442322,7.31,171.84,171.8,6.0216]
["bitfinex","SOLUSD",1717755443427,7.31,171.84,171.78,5.82]
["bitfinex","SOLUSD",1717755446317,4.3053,171.88,171.78,5.82]
["bitfinex","SOLUSD",1717755446513,7.31,171.82,171.76,48.3905]
["bitfinex","SOLUSD",1717755447031,7.31,171.82,171.76,41.0805]
["bitfinex","SOLUSD",1717755447928,7.31,171.82,171.76,6.1805]
["bitfinex","SOLUSD",1717755450127,7.31,171.81,171.76,6.1805]
["bitfinex","SOLUSD",1717755450324,7.31,171.8,171.74,154.9]
["bitfinex","SOLUSD",1717755450633,7.31,171.8,171.74,162.21]
["bitfinex","SOLUSD",1717755452328,7.31,171.8,171.74,127.31]
["bitfinex","SOLUSD",1717755452633,2.1532,171.84,171.76,7.31]
["bitfinex","SOLUSD",1717755452835,7.31,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717755453637,7.31,171.81,171.75,7.31]
["bitfinex","SOLUSD",1717755460725,7.31,171.82,171.75,7.31]
["bitfinex","SOLUSD",1717755461540,7.31,171.82,171.76,1.05711918]
["bitfinex","SOLUSD",1717755462438,2.1531,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717755462640,9.4631,171.85,171.79,1.05769818]
["bitfinex","SOLUSD",1717755462937,9.4631,171.85,171.79,8.36769818]
["bitfinex","SOLUSD",1717755463238,9.4629,171.86,171.8,8.36763661]
["bitfinex","SOLUSD",1717755464138,2.153,171.85,171.8,8.36763661]
["bitfinex","SOLUSD",1717755464340,2.153,171.85,171.8,1.05763661]
["bitfinex","SOLUSD",1717755466414,22.51139281,171.89,171.72,43.0042]
["bitfinex","SOLUSD",1717755466415,7.31,171.81,171.72,168.6642]
["bitfinex","SOLUSD",1717755466652,7.31,171.79,171.73,20.0]
["bitfinex","SOLUSD",1717755469741,7.31,171.79,171.72,161.3542]
["bitfinex","SOLUSD",1717755469742,7.31,171.78,171.72,6.4542]
["bitfinex","SOLUSD",1717755469921,7.31,171.77,171.72,6.4542]
["bitfinex","SOLUSD",1717755470348,7.31,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717755470645,7.31,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717755472043,2.1536,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717755472233,7.31,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717755473748,7.31,171.78,171.72,6.4542]
["bitfinex","SOLUSD",1717755474128,7.31,171.78,171.72,13.7642]
["bitfinex","SOLUSD",1717755474323,7.31,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717755475037,7.31,171.78,171.68,120.0]
["bitfinex","SOLUSD",1717755475353,7.31,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717755479546,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717755479927,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755480130,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755481550,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717755481849,7.31,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717755482034,7.31,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755482433,7.31,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717755482633,7.31,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755483344,9.4639,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755483855,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755484431,4.3079,171.78,171.72,2.1546]
["bitfinex","SOLUSD",1717755484748,9.4646,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717755484925,9.4646,171.73,171.68,2.155]
["bitfinex","SOLUSD",1717755484926,2.1546,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717755485130,9.4646,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717755485331,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717755487456,7.31,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717755487654,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717755491958,7.31,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717755493459,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717755494458,2.1546,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717755494657,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717755497474,7.31,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717755499549,9.4646,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717755503471,7.31,171.72,171.65,7.31]
["bitfinex","SOLUSD",1717755503773,7.31,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717755504751,7.31,171.74,171.68,7.31]
["bitfinex","SOLUSD",1717755504954,7.31,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717755507279,6.4613,171.8,171.69,120.0]
["bitfinex","SOLUSD",1717755507578,7.31,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755508963,9.4639,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755510282,9.4639,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755511071,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755515276,7.31,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717755515477,7.31,171.77,171.7,7.31]
["bitfinex","SOLUSD",1717755515670,7.31,171.77,171.69,120.0]
["bitfinex","SOLUSD",1717755515671,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755517168,9.464,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755518393,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755521876,7.31,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717755522675,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755526999,9.4639,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755529402,9.464,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755530183,7.31,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717755530906,7.31,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717755537002,7.28659947,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717755537207,7.31,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717755539311,7.31,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717755539607,7.31,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717755543015,7.31,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717755543305,7.31,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717755543509,7.31,171.75,171.68,6.5644]
["bitfinex","SOLUSD",1717755543712,2.1543,171.75,171.72,2.1545]
["bitfinex","SOLUSD",1717755543887,7.31,171.73,171.72,2.1545]
["bitfinex","SOLUSD",1717755545608,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755545813,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755548508,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755556926,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755558328,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755560626,7.31,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755562410,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755563730,9.4645,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755564405,7.31,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755564830,7.31,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717755565539,2.1545,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755565829,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755566129,2.1545,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755566443,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755569636,2.1545,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755569930,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755570136,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755570506,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755572836,7.31,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717755573009,7.31,171.71,171.7,2.1548]
["bitfinex","SOLUSD",1717755573928,7.31,171.71,171.64,6.0169]
["bitfinex","SOLUSD",1717755574146,7.31,171.7,171.64,6.0169]
["bitfinex","SOLUSD",1717755574308,7.31,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717755574705,7.31,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717755575431,7.31,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717755575631,7.31,171.69,171.68,2.155]
["bitfinex","SOLUSD",1717755575814,7.31,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717755580641,7.31,171.69,171.68,2.155]
["bitfinex","SOLUSD",1717755581249,2.1552,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717755581427,2.1552,171.68,171.64,6.0169]
["bitfinex","SOLUSD",1717755581428,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717755581923,7.31,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717755582252,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717755582715,7.31,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717755584123,33.5493,171.72,171.64,2.1555]
["bitfinex","SOLUSD",1717755584124,7.31,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755584331,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755584636,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717755585037,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717755585223,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717755587949,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755589930,2.1549,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717755590123,4.3095,171.72,171.66,2.1553]
["bitfinex","SOLUSD",1717755590324,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717755590527,2.155,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717755590734,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717755590950,7.31,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717755591122,2.1547,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717755591327,7.31,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717755591942,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717755592326,2.1549,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717755592526,4.3087,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717755592744,2.1545,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755594045,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755594447,9.4644,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755594647,2.1545,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755595326,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717755595527,2.1545,171.73,171.69,8.1941]
["bitfinex","SOLUSD",1717755596051,4.3084,171.76,171.7,8.194]
["bitfinex","SOLUSD",1717755596233,2.1544,171.74,171.71,8.1939]
["bitfinex","SOLUSD",1717755596434,2.1543,171.75,171.72,8.1938]
["bitfinex","SOLUSD",1717755596834,2.1543,171.75,171.72,6.0392]
["bitfinex","SOLUSD",1717755598333,2.1542,171.76,171.72,6.0392]
["bitfinex","SOLUSD",1717755598651,9.4642,171.76,171.72,8.1938]
["bitfinex","SOLUSD",1717755599033,2.1542,171.75,171.72,6.0392]
["bitfinex","SOLUSD",1717755599232,9.4642,171.75,171.72,6.0392]
["bitfinex","SOLUSD",1717755599838,9.4642,171.75,171.72,8.1938]
["bitfinex","SOLUSD",1717755600040,9.4642,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717755600340,7.31,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717755601657,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717755601839,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755602247,9.4639,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755602444,2.154,171.77,171.69,16.3851]
["bitfinex","SOLUSD",1717755602656,7.31,171.78,171.71,13.634]
["bitfinex","SOLUSD",1717755602834,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755603159,9.4641,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755603654,9.4641,171.77,171.73,8.4784]
["bitfinex","SOLUSD",1717755603953,2.1541,171.76,171.73,8.4784]
["bitfinex","SOLUSD",1717755604938,9.4641,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755606055,7.31,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717755607340,7.31,171.76,171.74,2.1544]
["bitfinex","SOLUSD",1717755607544,7.31,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717755608862,7.31,171.76,171.74,2.1544]
["bitfinex","SOLUSD",1717755611341,2.1541,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717755611656,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717755612941,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755614135,2.154,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755615169,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755615748,2.154,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755615968,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755616372,2.154,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755617867,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717755618069,7.31,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717755618300,9.4639,171.78,171.74,8.4863]
["bitfinex","SOLUSD",1717755619749,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755619948,9.464,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755620161,9.464,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717755620364,9.464,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717755620559,9.464,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717755623073,4.308,171.78,171.7,6.5854]
["bitfinex","SOLUSD",1717755623377,9.4642,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717755623555,7.31,171.75,171.72,2.1545]
["bitfinex","SOLUSD",1717755623746,9.4642,171.75,171.72,2.1545]
["bitfinex","SOLUSD",1717755623951,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755624152,2.1545,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755624666,9.4644,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755625351,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755627361,7.31,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755627663,9.4644,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755628166,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755628964,7.31,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755629976,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755630279,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755630573,7.31,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755631374,9.4645,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755631583,9.4645,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755632076,2.1545,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755632478,2.1545,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755640489,9.4643,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717755640664,7.31,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755641182,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755641380,9.4644,171.74,171.66,6.5854]
["bitfinex","SOLUSD",1717755641586,9.4644,171.74,171.67,7.31]
["bitfinex","SOLUSD",1717755642092,9.4644,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717755642385,9.4644,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755653107,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755653980,7.31,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717755655298,7.31,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717755657400,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755659004,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755659182,7.31,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717755660300,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717755660602,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755661190,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717755661389,7.31,171.73,171.72,2.1546]
["bitfinex","SOLUSD",1717755661693,7.31,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717755663107,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717755663349,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717755663477,7.31,171.74,171.66,13.8954]
["bitfinex","SOLUSD",1717755663802,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717755664002,7.31,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717755664600,2.154,171.77,171.66,126.5854]
["bitfinex","SOLUSD",1717755664820,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717755665115,7.31,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717755665487,7.31,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717755666994,9.4638,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717755667407,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717755667604,9.4638,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717755669308,7.31,171.77,171.71,6.5093]
["bitfinex","SOLUSD",1717755669504,7.31,171.76,171.71,6.5093]
["bitfinex","SOLUSD",1717755670220,7.31,171.76,171.7,7.31]
["bitfinex","SOLUSD",1717755670398,7.31,171.77,171.7,7.31]
["bitfinex","SOLUSD",1717755682221,2.1539,171.78,171.7,7.31]
["bitfinex","SOLUSD",1717755682920,2.1538,171.79,171.7,7.31]
["bitfinex","SOLUSD",1717755683102,4.3074,171.8,171.7,7.31]
["bitfinex","SOLUSD",1717755683503,2.1539,171.78,171.7,7.31]
["bitfinex","SOLUSD",1717755687129,2.1539,171.78,171.69,6.5575]
["bitfinex","SOLUSD",1717755687317,7.31,171.77,171.7,7.31]
["bitfinex","SOLUSD",1717755694112,9.464,171.77,171.69,6.5575]
["bitfinex","SOLUSD",1717755694307,9.4643,171.75,171.69,6.5575]
["bitfinex","SOLUSD",1717755694525,2.1543,171.75,171.67,13.4211]
["bitfinex","SOLUSD",1717755695040,7.31,171.74,171.67,13.4211]
["bitfinex","SOLUSD",1717755696336,7.31,171.74,171.67,6.1111]
["bitfinex","SOLUSD",1717755696635,2.1543,171.75,171.67,6.1111]
["bitfinex","SOLUSD",1717755696844,7.31,171.75,171.67,6.1111]
["bitfinex","SOLUSD",1717755697218,7.31,171.75,171.68,7.31]
["bitfinex","SOLUSD",1717755698636,7.31,171.75,171.67,6.1111]
["bitfinex","SOLUSD",1717755698933,9.4642,171.75,171.68,7.31]
["bitfinex","SOLUSD",1717755702139,2.1544,171.74,171.68,7.31]
["bitfinex","SOLUSD",1717755702323,7.31,171.74,171.67,6.1111]
["bitfinex","SOLUSD",1717755702521,9.4644,171.74,171.67,13.4211]
["bitfinex","SOLUSD",1717755702940,7.31,171.74,171.67,13.4211]
["bitfinex","SOLUSD",1717755706334,7.31,171.73,171.67,6.1111]
["bitfinex","SOLUSD",1717755711635,7.31,171.72,171.66,7.31]
["bitfinex","SOLUSD",1717755711919,7.31,171.72,171.66,13.7473]
["bitfinex","SOLUSD",1717755717341,7.31,171.73,171.66,13.7473]
["bitfinex","SOLUSD",1717755717533,7.31,171.72,171.66,6.4373]
["bitfinex","SOLUSD",1717755724944,7.31,171.71,171.66,6.4373]
["bitfinex","SOLUSD",1717755725456,2.1546,171.73,171.65,21.2741]
["bitfinex","SOLUSD",1717755725655,7.31,171.71,171.65,21.2741]
["bitfinex","SOLUSD",1717755730359,2.1546,171.73,171.65,21.2741]
["bitfinex","SOLUSD",1717755730561,7.31,171.71,171.65,21.2741]
["bitfinex","SOLUSD",1717755735269,2.1545,171.73,171.65,21.2741]
["bitfinex","SOLUSD",1717755735446,7.31,171.72,171.65,28.5841]
["bitfinex","SOLUSD",1717755737160,9.4646,171.72,171.65,28.5841]
["bitfinex","SOLUSD",1717755739577,9.4648,171.71,171.65,21.2741]
["bitfinex","SOLUSD",1717755739755,7.31,171.71,171.65,21.2741]
["bitfinex","SOLUSD",1717755741859,7.31,171.7,171.66,6.5861]
["bitfinex","SOLUSD",1717755742063,7.31,171.7,171.66,6.4947]
["bitfinex","SOLUSD",1717755743151,7.31,171.69,171.66,6.4947]
["bitfinex","SOLUSD",1717755743546,9.4651,171.69,171.66,6.4947]
["bitfinex","SOLUSD",1717755743748,7.31,171.67,171.62,22.4859]
["bitfinex","SOLUSD",1717755744051,7.31,171.67,171.63,6.4947]
["bitfinex","SOLUSD",1717755746266,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717755746968,7.31,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717755752555,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717755755858,2.1551,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755756059,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717755761363,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717755763382,2.1551,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717755763574,9.465,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755763772,7.31,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755764763,9.465,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755765280,7.31,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755765794,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755766096,9.465,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717755769873,9.465,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717755772784,2.1551,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717755773177,7.31,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717755774392,2.1545,171.73,171.67,6.5093]
["bitfinex","SOLUSD",1717755774585,9.4646,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717755776886,9.4646,171.72,171.69,8.6642]
["bitfinex","SOLUSD",1717755777700,7.31,171.7,171.67,6.5093]
["bitfinex","SOLUSD",1717755781790,2.1547,171.72,171.67,6.5093]
["bitfinex","SOLUSD",1717755781984,7.31,171.7,171.67,6.5093]
["bitfinex","SOLUSD",1717755786209,2.1547,171.72,171.67,6.5093]
["bitfinex","SOLUSD",1717755786400,7.31,171.7,171.67,6.5093]
["bitfinex","SOLUSD",1717755793997,7.31,171.69,171.62,21.8573]
["bitfinex","SOLUSD",1717755794201,7.31,171.69,171.62,29.1673]
["bitfinex","SOLUSD",1717755794604,7.31,171.69,171.62,21.8573]
["bitfinex","SOLUSD",1717755794897,7.31,171.69,171.62,29.1673]
["bitfinex","SOLUSD",1717755796392,7.31,171.68,171.62,21.8573]
["bitfinex","SOLUSD",1717755800701,2.1547,171.72,171.62,21.8573]
["bitfinex","SOLUSD",1717755800898,7.31,171.69,171.62,21.8573]
["bitfinex","SOLUSD",1717755801213,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717755804914,7.31,171.69,171.64,6.65742602]
["bitfinex","SOLUSD",1717755805099,7.31,171.69,171.65,0.58029221]
["bitfinex","SOLUSD",1717755807815,7.31,171.68,171.64,6.0771]
["bitfinex","SOLUSD",1717755808012,6.01864447,171.74,171.62,21.76]
["bitfinex","SOLUSD",1717755808013,7.31,171.67,171.62,21.76]
["bitfinex","SOLUSD",1717755808690,7.31,171.67,171.62,6.1983]
["bitfinex","SOLUSD",1717755809992,7.31,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717755813524,7.31,171.66,171.56,6.4308]
["bitfinex","SOLUSD",1717755813730,7.31,171.63,171.61,2.1559]
["bitfinex","SOLUSD",1717755813899,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717755814100,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717755814811,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755815009,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717755817218,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755817927,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717755819302,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717755821428,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717755823715,7.31,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755824030,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717755824337,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717755824538,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717755824718,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717755825932,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717755826226,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717755828030,9.4656,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717755828334,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717755828929,2.1556,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717755829118,4.3102,171.69,171.59,13.5352]
["bitfinex","SOLUSD",1717755829322,4.3102,171.69,171.64,2.1555]
["bitfinex","SOLUSD",1717755829323,2.1552,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717755829635,7.31,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755830318,9.4653,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755830523,9.4653,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717755831731,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755832920,9.4653,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717755833921,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755834419,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717755834630,9.4652,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717755834835,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755835449,7.31,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755835622,9.4653,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755836947,9.4653,171.67,171.64,2.13136443]
["bitfinex","SOLUSD",1717755838328,7.31,171.66,171.64,2.13136443]
["bitfinex","SOLUSD",1717755839455,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717755839633,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717755839831,9.4653,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717755840346,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755842248,7.31,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755842443,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755846138,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717755851551,2.1553,171.67,171.59,13.5352]
["bitfinex","SOLUSD",1717755851763,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717755857482,2.1553,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755857684,7.31,171.66,171.64,2.1555]
["bitfinex","SOLUSD",1717755861586,7.31,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717755862588,2.1552,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717755862879,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755864483,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755871188,7.31,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755871390,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755872584,9.4653,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717755877272,7.31,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717755878904,7.31,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717755883317,9.4653,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717755883518,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717755887404,7.31,171.66,171.59,6.2252]
["bitfinex","SOLUSD",1717755887405,9.4655,171.66,171.59,6.2252]
["bitfinex","SOLUSD",1717755887599,2.1555,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717755887799,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717755888111,7.31,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717755891499,9.4656,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717755891710,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717755892609,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717755893312,7.31,171.63,171.55,20.0]
["bitfinex","SOLUSD",1717755893494,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717755895620,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755896211,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755896518,6.4663,171.66,171.55,20.0]
["bitfinex","SOLUSD",1717755896725,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755897022,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755897593,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717755898096,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755898693,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717755898997,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755899518,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717755900298,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717755900920,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717755902420,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717755904410,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717755904612,7.31,171.62,171.54,6.6429]
["bitfinex","SOLUSD",1717755904797,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755905115,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755905721,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755905896,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755906822,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755907114,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755908802,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755908999,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755909298,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755910016,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755910198,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717755910506,4.3114,171.64,171.59,2.1563]
["bitfinex","SOLUSD",1717755910707,7.31,171.61,171.59,2.1563]
["bitfinex","SOLUSD",1717755911514,4.3114,171.64,171.59,2.1563]
["bitfinex","SOLUSD",1717755911720,7.31,171.61,171.59,2.1563]
["bitfinex","SOLUSD",1717755912102,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755912299,7.31,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755912607,9.4659,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755913521,9.4659,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717755913905,7.31,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755916428,9.466,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755916615,2.156,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755917020,9.466,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755918728,7.31,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755919830,7.31,171.61,171.54,13.9529]
["bitfinex","SOLUSD",1717755919831,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717755920029,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717755920223,9.4659,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717755920928,9.466,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755922816,4.3116,171.63,171.56,2.1565]
["bitfinex","SOLUSD",1717755922817,9.4662,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717755923023,9.4663,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717755926639,7.31,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717755926933,7.31,171.59,171.54,6.6429]
["bitfinex","SOLUSD",1717755927527,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755929512,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755930618,9.4663,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717755931122,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755934445,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755934735,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755935342,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755937137,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755938051,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755940735,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755940923,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755941543,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755941848,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755942354,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755942567,2.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717755943532,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717755945934,7.31,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717755946262,7.31,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717755946951,9.4662,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717755949446,2.1561,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717755951163,9.4661,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717755951763,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755954052,9.4662,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717755954564,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755957161,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717755957540,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717755957964,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717755962062,2.1562,171.6,171.53,7.31]
["bitfinex","SOLUSD",1717755962253,2.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717755963168,9.4662,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717755963598,2.156,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717755963781,9.4659,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717755964245,9.4659,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755964453,7.31,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755964650,9.4659,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755968564,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717755968874,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717755969078,9.4658,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717755969779,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717755969979,9.4658,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717755970472,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755970781,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755971165,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755971479,9.4658,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717755972682,9.4658,171.63,171.59,8.342]
["bitfinex","SOLUSD",1717755973281,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755973682,2.1558,171.63,171.59,8.342]
["bitfinex","SOLUSD",1717755974863,7.31,171.64,171.59,8.342]
["bitfinex","SOLUSD",1717755974864,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717755976583,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755976971,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755978967,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755980694,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717755980871,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717755981070,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755982570,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717755983173,7.31,171.63,171.6,2.156]
["bitfinex","SOLUSD",1717755983474,9.4656,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717755984373,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755984892,9.4656,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717755985696,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755985881,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717755986095,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755986871,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755987086,9.4656,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717755987985,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755989278,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755990172,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755992703,7.31,171.63,171.55,29.4333]
["bitfinex","SOLUSD",1717755992893,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717755994787,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717755995497,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717755998711,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717756003108,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756003314,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756004313,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756006819,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756007111,2.1556,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717756007307,9.4656,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717756008007,9.4656,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717756009591,6.02129604,171.68,171.59,6.2199]
["bitfinex","SOLUSD",1717756009796,9.4654,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717756011519,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756016327,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717756020033,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717756020232,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756020920,2.1552,171.68,171.59,13.5299]
["bitfinex","SOLUSD",1717756021136,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756022835,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756023533,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756023714,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717756023915,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756025010,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756025210,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756026335,2.1552,171.68,171.61,7.31]
["bitfinex","SOLUSD",1717756026541,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717756026718,19.3875,171.76,171.68,2.1551]
["bitfinex","SOLUSD",1717756026719,7.31,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717756026913,7.31,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717756027631,2.1546,171.73,171.68,2.155]
["bitfinex","SOLUSD",1717756027838,2.1546,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756028040,9.4646,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756028737,2.1546,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756029231,9.4646,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756031320,2.1546,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756031524,9.4646,171.72,171.68,2.155]
["bitfinex","SOLUSD",1717756035231,7.31,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717756043348,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717756043664,7.31,171.71,171.68,2.155]
["bitfinex","SOLUSD",1717756045759,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717756050056,7.31,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717756050255,2.1546,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717756050455,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717756053344,7.31,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717756055555,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717756060653,7.31,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717756060849,2.1546,171.72,171.65,2.1555]
["bitfinex","SOLUSD",1717756060850,7.31,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717756061060,9.4654,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717756061370,7.31,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717756061683,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717756061975,7.31,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717756063362,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717756063570,7.31,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717756064168,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756072179,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756072990,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717756073202,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756074205,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756074878,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756075600,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717756076194,7.31,171.64,171.63,2.1557]
["bitfinex","SOLUSD",1717756077197,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717756077695,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717756077887,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717756079895,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717756081216,7.31,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717756083502,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717756083740,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717756084911,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756085084,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717756092420,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717756092592,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717756094716,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717756095120,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717756095326,4.3111,171.65,171.6,2.156]
["bitfinex","SOLUSD",1717756095499,7.31,171.61,171.6,2.156]
["bitfinex","SOLUSD",1717756097310,7.31,171.61,171.57,6.3719]
["bitfinex","SOLUSD",1717756097496,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717756097692,7.31,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717756098225,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717756098400,7.31,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717756103418,7.31,171.6,171.51,13.5541]
["bitfinex","SOLUSD",1717756103620,7.31,171.57,171.55,2.1566]
["bitfinex","SOLUSD",1717756104123,7.31,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717756106921,7.31,171.57,171.51,6.2441]
["bitfinex","SOLUSD",1717756107121,6.04811943,171.62,171.51,6.2441]
["bitfinex","SOLUSD",1717756107122,7.31,171.54,171.53,2.157]
["bitfinex","SOLUSD",1717756108203,2.1566,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717756108398,7.31,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717756108740,2.1568,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717756108741,7.31,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717756109218,7.31,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717756109829,7.31,171.54,171.47,6.6405]
["bitfinex","SOLUSD",1717756109830,9.4671,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717756110028,7.31,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717756110231,7.31,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717756110441,9.4671,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717756110731,9.4672,171.52,171.47,6.6405]
["bitfinex","SOLUSD",1717756110912,9.4672,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717756111233,7.31,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717756111622,7.31,171.52,171.47,2.798]
["bitfinex","SOLUSD",1717756111833,9.4672,171.52,171.47,2.798]
["bitfinex","SOLUSD",1717756112032,9.4674,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756112203,2.1574,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756112410,2.1573,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756112719,9.4673,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756114015,9.4676,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756114217,7.31,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756115737,7.31,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756116140,7.31,171.46,171.45,0.3166549]
["bitfinex","SOLUSD",1717756116442,2.1577,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756116636,9.4677,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756117021,9.4676,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756117423,9.4678,171.47,171.45,0.3166549]
["bitfinex","SOLUSD",1717756118621,7.31,171.47,171.45,0.3166549]
["bitfinex","SOLUSD",1717756118928,9.4677,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756119714,4.3149,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756119715,2.1576,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756119922,2.1575,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756120137,9.4675,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756120327,2.1575,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756120639,9.4675,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756120823,2.1573,171.51,171.45,6.4171549]
["bitfinex","SOLUSD",1717756121142,7.31,171.5,171.45,6.4171549]
["bitfinex","SOLUSD",1717756121827,2.1574,171.5,171.45,6.4171549]
["bitfinex","SOLUSD",1717756122142,7.31,171.5,171.45,6.4171549]
["bitfinex","SOLUSD",1717756122324,7.31,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756122517,2.1574,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756122717,2.1573,171.51,171.46,45.0]
["bitfinex","SOLUSD",1717756123053,7.31,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756123233,9.4674,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756126524,2.1574,171.5,171.47,6.148]
["bitfinex","SOLUSD",1717756127243,2.1574,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756127438,2.1574,171.5,171.45,45.3166549]
["bitfinex","SOLUSD",1717756127820,9.4674,171.5,171.45,45.3166549]
["bitfinex","SOLUSD",1717756128022,9.4674,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756128318,9.4674,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756128727,7.31,171.49,171.45,0.3166549]
["bitfinex","SOLUSD",1717756130521,2.1574,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756132343,9.4674,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756138049,2.1573,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756140554,7.31,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756143060,9.4674,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756145339,2.1573,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756146358,7.31,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756146662,9.4673,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756146836,8.2074063,171.53,171.45,7.6266549]
["bitfinex","SOLUSD",1717756147158,9.4672,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756147736,15.0977,171.55,171.46,45.0]
["bitfinex","SOLUSD",1717756147737,2.1571,171.53,171.46,45.0]
["bitfinex","SOLUSD",1717756147936,7.31,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756148138,9.4671,171.53,171.46,45.0]
["bitfinex","SOLUSD",1717756148358,7.31,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756149366,9.4671,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756150267,7.31,171.51,171.46,51.6632]
["bitfinex","SOLUSD",1717756150656,7.31,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756152349,2.1571,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756152674,9.4671,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756152850,7.31,171.51,171.46,51.6632]
["bitfinex","SOLUSD",1717756155844,2.1571,171.53,171.46,51.6632]
["bitfinex","SOLUSD",1717756156061,7.31,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756158080,2.1571,171.53,171.46,51.6632]
["bitfinex","SOLUSD",1717756158376,7.31,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756158560,2.1571,171.53,171.46,51.6632]
["bitfinex","SOLUSD",1717756158798,7.31,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756159956,7.31,171.51,171.46,51.6632]
["bitfinex","SOLUSD",1717756160567,7.31,171.52,171.46,51.6632]
["bitfinex","SOLUSD",1717756162357,9.4671,171.53,171.46,51.6632]
["bitfinex","SOLUSD",1717756165259,2.1571,171.53,171.46,51.6632]
["bitfinex","SOLUSD",1717756165473,7.31,171.55,171.47,7.31]
["bitfinex","SOLUSD",1717756165679,2.1567,171.56,171.49,7.31]
["bitfinex","SOLUSD",1717756165858,9.4667,171.56,171.49,7.31]
["bitfinex","SOLUSD",1717756166059,9.4667,171.56,171.5,45.0]
["bitfinex","SOLUSD",1717756169865,2.1567,171.56,171.5,45.0]
["bitfinex","SOLUSD",1717756170177,9.4666,171.57,171.5,52.31]
["bitfinex","SOLUSD",1717756170381,7.31,171.57,171.5,52.31]
["bitfinex","SOLUSD",1717756170557,2.1567,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756171301,2.1567,171.56,171.5,45.0]
["bitfinex","SOLUSD",1717756171591,2.1567,171.56,171.49,45.0]
["bitfinex","SOLUSD",1717756171967,9.4668,171.55,171.49,45.0]
["bitfinex","SOLUSD",1717756174995,7.31,171.55,171.49,45.0]
["bitfinex","SOLUSD",1717756175987,7.31,171.55,171.49,52.31]
["bitfinex","SOLUSD",1717756176162,9.4667,171.56,171.49,52.31]
["bitfinex","SOLUSD",1717756177598,9.4668,171.55,171.49,52.31]
["bitfinex","SOLUSD",1717756177801,9.4668,171.55,171.49,45.0]
["bitfinex","SOLUSD",1717756178303,7.31,171.54,171.5,6.5822]
["bitfinex","SOLUSD",1717756178502,7.31,171.54,171.51,45.0]
["bitfinex","SOLUSD",1717756178978,9.4671,171.53,171.46,6.1554]
["bitfinex","SOLUSD",1717756179300,7.31,171.52,171.47,45.0]
["bitfinex","SOLUSD",1717756179682,7.31,171.52,171.47,51.1306]
["bitfinex","SOLUSD",1717756181572,7.31,171.5,171.45,0.3166549]
["bitfinex","SOLUSD",1717756182987,7.31,171.5,171.45,45.3166549]
["bitfinex","SOLUSD",1717756183710,7.31,171.49,171.45,45.3166549]
["bitfinex","SOLUSD",1717756185297,2.1572,171.52,171.45,45.3166549]
["bitfinex","SOLUSD",1717756188104,2.1573,171.51,171.45,45.3166549]
["bitfinex","SOLUSD",1717756188603,2.1573,171.51,171.46,45.0]
["bitfinex","SOLUSD",1717756188797,2.1573,171.51,171.45,0.3166549]
["bitfinex","SOLUSD",1717756190392,7.31,171.48,171.45,0.3166549]
["bitfinex","SOLUSD",1717756192508,2.1571,171.52,171.46,7.31]
["bitfinex","SOLUSD",1717756192711,9.4671,171.53,171.47,45.0]
["bitfinex","SOLUSD",1717756193097,2.1572,171.52,171.47,45.0]
["bitfinex","SOLUSD",1717756193518,9.4672,171.52,171.47,45.0]
["bitfinex","SOLUSD",1717756194491,7.31,171.52,171.47,45.0]
["bitfinex","SOLUSD",1717756194694,2.1573,171.51,171.47,45.0]
["bitfinex","SOLUSD",1717756194894,2.1573,171.51,171.46,45.0]
["bitfinex","SOLUSD",1717756195115,2.1572,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756195300,9.4672,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717756196618,2.1573,171.51,171.46,45.0]
["bitfinex","SOLUSD",1717756198320,2.1573,171.51,171.46,51.1814]
["bitfinex","SOLUSD",1717756200220,6.05487759,171.54,171.46,52.31]
["bitfinex","SOLUSD",1717756200426,2.1572,171.52,171.46,52.31]
["bitfinex","SOLUSD",1717756200606,9.4671,171.53,171.46,52.31]
["bitfinex","SOLUSD",1717756201401,2.1572,171.52,171.46,52.31]
["bitfinex","SOLUSD",1717756203226,9.4672,171.52,171.46,52.31]
["bitfinex","SOLUSD",1717756203812,2.1573,171.51,171.47,6.2999]
["bitfinex","SOLUSD",1717756204015,2.1573,171.51,171.48,45.0]
["bitfinex","SOLUSD",1717756204208,9.4673,171.51,171.48,45.0]
["bitfinex","SOLUSD",1717756204405,2.1574,171.5,171.48,45.0]
["bitfinex","SOLUSD",1717756204610,7.31,171.5,171.48,45.0]
["bitfinex","SOLUSD",1717756204923,9.4674,171.5,171.48,45.0]
["bitfinex","SOLUSD",1717756205114,7.31,171.5,171.48,45.0]
["bitfinex","SOLUSD",1717756205443,2.1573,171.51,171.48,45.0]
["bitfinex","SOLUSD",1717756205610,9.4673,171.51,171.48,45.0]
["bitfinex","SOLUSD",1717756206437,2.1572,171.52,171.48,45.0]
["bitfinex","SOLUSD",1717756206727,9.4672,171.52,171.48,45.0]
["bitfinex","SOLUSD",1717756207126,2.1572,171.52,171.48,45.0]
["bitfinex","SOLUSD",1717756207423,4.3138,171.55,171.48,51.1204]
["bitfinex","SOLUSD",1717756207608,2.157,171.53,171.48,51.1204]
["bitfinex","SOLUSD",1717756207803,9.467,171.53,171.48,51.1204]
["bitfinex","SOLUSD",1717756208898,2.157,171.53,171.48,51.1204]
["bitfinex","SOLUSD",1717756209513,9.467,171.53,171.48,51.1204]
["bitfinex","SOLUSD",1717756209933,7.31,171.53,171.48,51.1204]
["bitfinex","SOLUSD",1717756210312,2.157,171.54,171.49,6.4871]
["bitfinex","SOLUSD",1717756210512,9.467,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756210918,2.157,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756211125,9.467,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756212444,2.157,171.53,171.5,45.0]
["bitfinex","SOLUSD",1717756213126,9.4669,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756214532,7.31,171.53,171.5,45.0]
["bitfinex","SOLUSD",1717756214737,2.1569,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756215034,7.31,171.53,171.5,45.0]
["bitfinex","SOLUSD",1717756215233,18.99069036,171.58,171.5,51.1768]
["bitfinex","SOLUSD",1717756215542,2.1567,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756215840,9.4667,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756216341,7.31,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756217237,2.1567,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756217440,9.4667,171.56,171.5,52.31]
["bitfinex","SOLUSD",1717756217828,9.4667,171.56,171.5,45.0]
["bitfinex","SOLUSD",1717756218023,2.1568,171.55,171.5,45.0]
["bitfinex","SOLUSD",1717756218223,2.1568,171.55,171.51,6.1768]
["bitfinex","SOLUSD",1717756218428,9.4668,171.55,171.52,45.0]
["bitfinex","SOLUSD",1717756220239,7.31,171.54,171.52,45.0]
["bitfinex","SOLUSD",1717756220910,7.31,171.54,171.47,13.5003]
["bitfinex","SOLUSD",1717756221134,7.31,171.52,171.47,6.1903]
["bitfinex","SOLUSD",1717756221341,7.31,171.52,171.46,21.2473]
["bitfinex","SOLUSD",1717756221744,7.31,171.52,171.46,28.5573]
["bitfinex","SOLUSD",1717756223039,7.31,171.52,171.48,6.5571]
["bitfinex","SOLUSD",1717756223232,7.31,171.52,171.49,45.0]
["bitfinex","SOLUSD",1717756227645,2.157,171.54,171.49,45.0]
["bitfinex","SOLUSD",1717756227943,10.36345005,171.57,171.49,51.6025]
["bitfinex","SOLUSD",1717756227944,7.31,171.53,171.49,51.6025]
["bitfinex","SOLUSD",1717756228119,9.4669,171.54,171.49,51.6025]
["bitfinex","SOLUSD",1717756228322,7.31,171.53,171.49,51.6025]
["bitfinex","SOLUSD",1717756229553,2.1569,171.54,171.49,51.6025]
["bitfinex","SOLUSD",1717756229731,7.31,171.53,171.49,51.6025]
["bitfinex","SOLUSD",1717756229933,9.467,171.53,171.49,51.6025]
["bitfinex","SOLUSD",1717756230242,7.31,171.52,171.49,51.6025]
["bitfinex","SOLUSD",1717756231142,7.31,171.52,171.49,45.0]
["bitfinex","SOLUSD",1717756233537,2.157,171.53,171.5,6.4958]
["bitfinex","SOLUSD",1717756233737,7.31,171.52,171.5,6.4958]
["bitfinex","SOLUSD",1717756234252,2.157,171.53,171.5,6.4958]
["bitfinex","SOLUSD",1717756234553,9.467,171.53,171.49,45.0]
["bitfinex","SOLUSD",1717756234750,7.31,171.53,171.49,45.0]
["bitfinex","SOLUSD",1717756234954,7.31,171.53,171.49,6.4958]
["bitfinex","SOLUSD",1717756235130,9.467,171.54,171.5,45.0]
["bitfinex","SOLUSD",1717756235748,9.467,171.54,171.5,51.6254]
["bitfinex","SOLUSD",1717756236149,7.31,171.54,171.5,51.6254]
["bitfinex","SOLUSD",1717756236949,9.4669,171.54,171.5,51.6254]
["bitfinex","SOLUSD",1717756237249,6.05015005,171.57,171.51,6.1768]
["bitfinex","SOLUSD",1717756237560,7.31,171.54,171.51,6.1768]
["bitfinex","SOLUSD",1717756238468,9.4668,171.55,171.52,45.0]
["bitfinex","SOLUSD",1717756239349,7.31,171.55,171.52,51.5281]
["bitfinex","SOLUSD",1717756239549,9.4666,171.56,171.52,51.5281]
["bitfinex","SOLUSD",1717756240262,2.1566,171.57,171.53,6.5281]
["bitfinex","SOLUSD",1717756240647,9.4666,171.57,171.54,45.0]
["bitfinex","SOLUSD",1717756240854,2.1566,171.57,171.54,45.0]
["bitfinex","SOLUSD",1717756241050,2.1564,171.58,171.54,45.0]
["bitfinex","SOLUSD",1717756241389,7.31,171.57,171.54,45.0]
["bitfinex","SOLUSD",1717756243072,2.1564,171.58,171.54,51.0691]
["bitfinex","SOLUSD",1717756243371,7.31,171.57,171.54,51.0691]
["bitfinex","SOLUSD",1717756243671,9.4665,171.57,171.54,51.0691]
["bitfinex","SOLUSD",1717756245763,2.1565,171.57,171.55,6.5769]
["bitfinex","SOLUSD",1717756246676,2.1564,171.58,171.55,6.5769]
["bitfinex","SOLUSD",1717756246879,9.4664,171.58,171.55,6.5769]
["bitfinex","SOLUSD",1717756251778,7.31,171.56,171.54,45.0]
["bitfinex","SOLUSD",1717756253291,7.31,171.56,171.54,51.2577]
["bitfinex","SOLUSD",1717756253677,7.31,171.56,171.54,45.0]
["bitfinex","SOLUSD",1717756256273,7.31,171.55,171.54,45.0]
["bitfinex","SOLUSD",1717756256593,7.31,171.55,171.49,13.5677]
["bitfinex","SOLUSD",1717756256773,7.31,171.55,171.51,6.579]
["bitfinex","SOLUSD",1717756256974,7.31,171.55,171.52,45.0]
["bitfinex","SOLUSD",1717756260793,7.31,171.53,171.52,45.0]
["bitfinex","SOLUSD",1717756260998,7.31,171.53,171.47,13.8266]
["bitfinex","SOLUSD",1717756261167,7.31,171.53,171.49,6.5166]
["bitfinex","SOLUSD",1717756262281,7.31,171.53,171.46,7.31]
["bitfinex","SOLUSD",1717756262483,7.31,171.53,171.47,45.0]
["bitfinex","SOLUSD",1717756262679,7.31,171.52,171.45,23.1914549]
["bitfinex","SOLUSD",1717756262891,2.1574,171.51,171.45,6.6267549]
["bitfinex","SOLUSD",1717756263101,7.31,171.48,171.45,6.6267549]
["bitfinex","SOLUSD",1717756264375,7.31,171.48,171.46,45.0]
["bitfinex","SOLUSD",1717756265686,7.31,171.49,171.46,45.0]
["bitfinex","SOLUSD",1717756267185,7.31,171.5,171.46,45.0]
["bitfinex","SOLUSD",1717756267387,2.1571,171.53,171.46,45.0]
["bitfinex","SOLUSD",1717756267589,7.31,171.52,171.46,7.31]
["bitfinex","SOLUSD",1717756267789,2.1568,171.55,171.47,45.0]
["bitfinex","SOLUSD",1717756267995,7.31,171.52,171.48,6.4322]
["bitfinex","SOLUSD",1717756268299,7.31,171.52,171.49,45.0]
["bitfinex","SOLUSD",1717756268999,2.1568,171.55,171.49,45.0]
["bitfinex","SOLUSD",1717756269303,7.31,171.53,171.49,51.1442]
["bitfinex","SOLUSD",1717756270390,2.1568,171.55,171.49,51.1442]
["bitfinex","SOLUSD",1717756270698,7.31,171.53,171.49,51.1442]
["bitfinex","SOLUSD",1717756275194,7.31,171.52,171.49,51.1442]
["bitfinex","SOLUSD",1717756275400,7.31,171.51,171.49,45.0]
["bitfinex","SOLUSD",1717756276111,7.31,171.5,171.45,6.4985549]
["bitfinex","SOLUSD",1717756276284,7.31,171.49,171.45,6.4985549]
["bitfinex","SOLUSD",1717756276484,2.1576,171.49,171.45,6.4985549]
["bitfinex","SOLUSD",1717756276805,7.31,171.47,171.45,6.4985549]
["bitfinex","SOLUSD",1717756277690,7.31,171.48,171.46,45.0]
["bitfinex","SOLUSD",1717756279185,7.31,171.49,171.46,45.0]
["bitfinex","SOLUSD",1717756279810,7.31,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717756286512,9.4674,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717756286714,9.4674,171.5,171.46,47.1578]
["bitfinex","SOLUSD",1717756287225,9.4674,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717756289411,2.1574,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717756291529,6.471,171.54,171.47,6.0736]
["bitfinex","SOLUSD",1717756291821,6.471,171.54,171.46,45.0]
["bitfinex","SOLUSD",1717756291822,9.4671,171.52,171.48,45.0]
["bitfinex","SOLUSD",1717756292119,2.1571,171.53,171.48,4.3152]
["bitfinex","SOLUSD",1717756292299,2.1571,171.52,171.49,45.0]
["bitfinex","SOLUSD",1717756292504,9.4671,171.53,171.49,47.1574]
["bitfinex","SOLUSD",1717756292816,2.1569,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717756293118,9.4669,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717756293416,9.4669,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717756293615,2.157,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717756295119,9.467,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717756295712,9.467,171.53,171.49,47.1574]
["bitfinex","SOLUSD",1717756295914,7.31,171.52,171.49,47.1574]
["bitfinex","SOLUSD",1717756296427,7.31,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717756298839,7.31,171.52,171.49,45.0]
["bitfinex","SOLUSD",1717756299127,7.31,171.53,171.49,51.6381]
["bitfinex","SOLUSD",1717756300534,15.097,171.56,171.41,0.7987458]
["bitfinex","SOLUSD",1717756300535,3.8425,171.52,171.41,0.7987458]
["bitfinex","SOLUSD",1717756300715,9.4679,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756300921,9.4679,171.46,171.41,2.9572458]
["bitfinex","SOLUSD",1717756301630,9.4679,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717756302228,9.4679,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756302426,24.1,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756302625,40.0417,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756302808,28.8892,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756303623,20.2575,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756304002,28.8892,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756305324,36.1992,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756305920,61.9717,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756306912,58.1292,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756309012,21.5792,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756309213,58.1292,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756309531,28.8892,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756311608,36.1992,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756323248,58.1292,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756324237,6.4752,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756324445,28.8942,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756331544,21.5842,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756331744,28.8942,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756334529,20.2605,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756337047,28.8942,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756338364,13.7852,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756338655,6.03679685,171.46,171.41,0.7987458]
["bitfinex","SOLUSD",1717756338656,4.3155,171.48,171.43,6.1639]
["bitfinex","SOLUSD",1717756338864,7.31,171.44,171.43,6.1639]
["bitfinex","SOLUSD",1717756339157,7.31,171.44,171.41,0.7987458]
["bitfinex","SOLUSD",1717756339158,9.4681,171.44,171.41,6.9626458]
["bitfinex","SOLUSD",1717756339465,7.31,171.43,171.42,45.0]
["bitfinex","SOLUSD",1717756340560,7.31,171.43,171.41,6.9626458]
["bitfinex","SOLUSD",1717756340935,2.1579,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717756341272,4.3152,171.49,171.42,8.329]
["bitfinex","SOLUSD",1717756341273,7.31,171.44,171.42,8.329]
["bitfinex","SOLUSD",1717756341942,7.31,171.44,171.42,6.1707]
["bitfinex","SOLUSD",1717756344247,7.31,171.44,171.42,8.3291]
["bitfinex","SOLUSD",1717756345268,7.31,171.44,171.42,6.1707]
["bitfinex","SOLUSD",1717756348472,4.3154,171.48,171.42,6.1707]
["bitfinex","SOLUSD",1717756348658,7.31,171.45,171.42,8.329]
["bitfinex","SOLUSD",1717756348856,7.31,171.45,171.42,6.1707]
["bitfinex","SOLUSD",1717756349976,7.31,171.44,171.42,6.1707]
["bitfinex","SOLUSD",1717756350286,7.31,171.43,171.41,45.7987458]
["bitfinex","SOLUSD",1717756350449,7.31,171.43,171.41,0.7987458]
["bitfinex","SOLUSD",1717756351468,7.31,171.43,171.41,2.9572458]
["bitfinex","SOLUSD",1717756351651,7.31,171.43,171.41,47.9572458]
["bitfinex","SOLUSD",1717756353046,7.31,171.43,171.41,2.9572458]
["bitfinex","SOLUSD",1717756355070,2.1581,171.45,171.41,2.9572458]
["bitfinex","SOLUSD",1717756355263,7.31,171.44,171.41,0.7987458]
["bitfinex","SOLUSD",1717756355765,7.31,171.44,171.41,2.9571458]
["bitfinex","SOLUSD",1717756357775,7.31,171.44,171.41,9.1512458]
["bitfinex","SOLUSD",1717756359255,7.31,171.44,171.41,6.9928458]
["bitfinex","SOLUSD",1717756359459,7.31,171.44,171.41,9.1513458]
["bitfinex","SOLUSD",1717756362075,9.4681,171.44,171.41,6.9928458]
["bitfinex","SOLUSD",1717756362399,7.31,171.44,171.41,6.9928458]
["bitfinex","SOLUSD",1717756363486,7.31,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717756363784,7.31,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717756368184,7.31,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717756368689,7.31,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717756369073,7.31,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717756369274,7.31,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717756369883,7.31,171.45,171.42,47.1583]
["bitfinex","SOLUSD",1717756374191,7.31,171.44,171.42,47.1583]
["bitfinex","SOLUSD",1717756375889,7.31,171.44,171.42,45.0]
["bitfinex","SOLUSD",1717756377381,2.1584,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756377581,13.7852,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756377784,20.2605,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756379588,13.7852,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756393405,28.8942,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756399895,34.93614098,171.42,171.41,0.7987458]
["bitfinex","SOLUSD",1717756408318,34.93614098,171.42,171.26,6.397]
["bitfinex","SOLUSD",1717756408319,13.35194098,171.42,171.26,6.397]
["bitfinex","SOLUSD",1717756408526,9.4696,171.33,171.32,6.397]
["bitfinex","SOLUSD",1717756408728,6.4777,171.36,171.33,6.2034]
["bitfinex","SOLUSD",1717756408729,9.4695,171.34,171.33,6.2034]
["bitfinex","SOLUSD",1717756409190,7.31,171.34,171.31,6.2034]
["bitfinex","SOLUSD",1717756409390,9.4696,171.33,171.31,6.2034]
["bitfinex","SOLUSD",1717756410025,7.31,171.32,171.31,6.2034]
["bitfinex","SOLUSD",1717756411407,2.1594,171.34,171.31,8.3632]
["bitfinex","SOLUSD",1717756411606,7.31,171.33,171.31,8.3632]
["bitfinex","SOLUSD",1717756412011,9.4694,171.34,171.32,6.0948]
["bitfinex","SOLUSD",1717756414520,7.31,171.33,171.32,6.0948]
["bitfinex","SOLUSD",1717756416425,7.31,171.33,171.32,6.0948]
["bitfinex","SOLUSD",1717756417106,7.31,171.33,171.3,8.6761]
["bitfinex","SOLUSD",1717756417408,7.31,171.33,171.31,45.0]
["bitfinex","SOLUSD",1717756418210,7.31,171.33,171.3,8.6761]
["bitfinex","SOLUSD",1717756418921,2.1595,171.34,171.31,6.2545]
["bitfinex","SOLUSD",1717756419126,7.31,171.33,171.31,6.2545]
["bitfinex","SOLUSD",1717756420330,7.31,171.33,171.29,6.2545]
["bitfinex","SOLUSD",1717756420631,7.31,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717756421224,7.31,171.31,171.3,45.0]
["bitfinex","SOLUSD",1717756422423,2.1596,171.33,171.3,45.0]
["bitfinex","SOLUSD",1717756422622,7.31,171.31,171.3,45.0]
["bitfinex","SOLUSD",1717756423220,7.31,171.31,171.3,47.1599]
["bitfinex","SOLUSD",1717756423704,7.31,171.31,171.3,2.1599]
["bitfinex","SOLUSD",1717756423900,7.31,171.31,171.29,53.2275]
["bitfinex","SOLUSD",1717756424107,2.1596,171.33,171.29,53.2275]
["bitfinex","SOLUSD",1717756424415,7.31,171.3,171.28,8.2276]
["bitfinex","SOLUSD",1717756424601,7.31,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717756424808,7.31,171.31,171.29,8.2275]
["bitfinex","SOLUSD",1717756425506,7.31,171.31,171.3,45.0]
["bitfinex","SOLUSD",1717756427730,7.31,171.31,171.3,51.6495]
["bitfinex","SOLUSD",1717756428027,7.31,171.32,171.31,2.1598]
["bitfinex","SOLUSD",1717756429320,7.31,171.32,171.3,53.8093]
["bitfinex","SOLUSD",1717756431828,2.1596,171.33,171.3,51.6495]
["bitfinex","SOLUSD",1717756432133,7.31,171.32,171.3,51.6495]
["bitfinex","SOLUSD",1717756433132,7.31,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717756433337,7.31,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717756433729,7.31,171.32,171.29,51.101]
["bitfinex","SOLUSD",1717756434944,7.31,171.31,171.29,51.101]
["bitfinex","SOLUSD",1717756435437,2.1596,171.33,171.29,51.101]
["bitfinex","SOLUSD",1717756436557,35.7175,171.36,171.24,0.7987458]
["bitfinex","SOLUSD",1717756436558,33.0825,171.36,171.24,0.7987458]
["bitfinex","SOLUSD",1717756436753,7.31,171.26,171.24,0.7987458]
["bitfinex","SOLUSD",1717756436920,9.4704,171.27,171.24,6.9819458]
["bitfinex","SOLUSD",1717756437443,9.4704,171.27,171.24,0.7987458]
["bitfinex","SOLUSD",1717756437623,7.31,171.26,171.24,0.7987458]
["bitfinex","SOLUSD",1717756437814,7.31,171.26,171.24,2.9593458]
["bitfinex","SOLUSD",1717756440248,9.4704,171.26,171.24,0.7987458]
["bitfinex","SOLUSD",1717756440448,7.31,171.26,171.24,0.7987458]
["bitfinex","SOLUSD",1717756441127,7.31,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756441748,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756442734,7.31,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756442922,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756443123,7.31,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756443938,2.1604,171.26,171.24,0.7987458]
["bitfinex","SOLUSD",1717756444141,7.31,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756447143,7.31,171.25,171.24,2.9594458]
["bitfinex","SOLUSD",1717756449347,2.1604,171.27,171.24,2.9594458]
["bitfinex","SOLUSD",1717756449553,7.31,171.25,171.24,2.9594458]
["bitfinex","SOLUSD",1717756450248,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717756450444,2.1601,171.29,171.25,51.3614]
["bitfinex","SOLUSD",1717756450654,7.31,171.27,171.25,53.5219]
["bitfinex","SOLUSD",1717756451151,7.31,171.27,171.25,51.3614]
["bitfinex","SOLUSD",1717756451656,7.31,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717756451945,7.31,171.27,171.26,47.1604]
["bitfinex","SOLUSD",1717756452147,2.16,171.3,171.26,47.1604]
["bitfinex","SOLUSD",1717756452352,7.31,171.27,171.26,47.1604]
["bitfinex","SOLUSD",1717756459633,7.31,171.27,171.26,45.0]
["bitfinex","SOLUSD",1717756460153,7.31,171.27,171.25,47.1604]
["bitfinex","SOLUSD",1717756460454,7.31,171.26,171.25,47.1604]
["bitfinex","SOLUSD",1717756462140,7.31,171.26,171.25,2.1604]
["bitfinex","SOLUSD",1717756463550,7.31,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717756463734,7.31,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717756463935,7.31,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717756465441,7.31,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717756466336,2.1601,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717756466539,7.31,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717756466841,7.31,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717756467162,7.31,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717756467566,7.31,171.26,171.24,47.9593458]
["bitfinex","SOLUSD",1717756468067,7.31,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717756470662,7.31,171.26,171.24,47.9593458]
["bitfinex","SOLUSD",1717756470964,7.31,171.25,171.24,2.9593458]
["bitfinex","SOLUSD",1717756471966,2.1602,171.28,171.24,2.9593458]
["bitfinex","SOLUSD",1717756472142,7.31,171.25,171.24,2.9593458]
["bitfinex","SOLUSD",1717756473663,2.1602,171.28,171.24,2.9593458]
["bitfinex","SOLUSD",1717756473871,7.31,171.25,171.24,2.9593458]
["bitfinex","SOLUSD",1717756474563,2.1602,171.28,171.24,2.9593458]
["bitfinex","SOLUSD",1717756474769,7.31,171.25,171.24,2.9593458]
["bitfinex","SOLUSD",1717756475454,2.1602,171.28,171.24,2.9593458]
["bitfinex","SOLUSD",1717756475658,7.31,171.25,171.24,2.9593458]
["bitfinex","SOLUSD",1717756475844,7.31,171.25,171.24,2.9594458]
["bitfinex","SOLUSD",1717756476044,7.31,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717756476458,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717756476675,7.31,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717756476963,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717756477392,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756477877,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756478260,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756478466,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756478649,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756478856,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756479469,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756479671,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756480372,7.31,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756481478,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756482273,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756482470,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756482673,2.1605,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756482867,9.4705,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756485966,13.313,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756486177,17.6341,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756490067,13.7916,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756498368,28.9156,171.25,171.24,0.7987458]
["bitfinex","SOLUSD",1717756504709,21.6132,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756504884,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756516507,36.2332,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756516939,58.1632,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756517437,21.6132,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756517635,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756519539,36.2332,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756520547,12.9679,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756520846,20.2779,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756521419,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756522932,21.6132,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756523137,6.4839,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756523540,20.2779,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756524560,36.2332,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756528646,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756539651,6.4839,171.19,171.18,6.18563235]
["bitfinex","SOLUSD",1717756539844,13.7939,171.19,171.18,6.18563235]
["bitfinex","SOLUSD",1717756540783,20.2779,171.19,171.18,6.18563235]
["bitfinex","SOLUSD",1717756542278,20.2779,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756542475,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756548878,36.2332,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756550463,28.9232,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717756550778,28.9232,171.19,171.11,0.3750132]
["bitfinex","SOLUSD",1717756550779,10.8093,171.15,171.11,0.3750132]
["bitfinex","SOLUSD",1717756550958,7.31,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756551380,9.4722,171.12,171.11,6.6302132]
["bitfinex","SOLUSD",1717756552177,7.31,171.12,171.11,6.6302132]
["bitfinex","SOLUSD",1717756555490,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756556102,7.31,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756556317,7.31,171.12,171.11,6.3923132]
["bitfinex","SOLUSD",1717756557106,2.162,171.14,171.11,6.3923132]
["bitfinex","SOLUSD",1717756557309,2.162,171.14,171.12,6.0173]
["bitfinex","SOLUSD",1717756557522,7.31,171.13,171.12,6.0173]
["bitfinex","SOLUSD",1717756558013,2.162,171.14,171.12,6.0173]
["bitfinex","SOLUSD",1717756558188,7.31,171.13,171.12,6.0173]
["bitfinex","SOLUSD",1717756558893,9.4722,171.13,171.11,0.3750132]
["bitfinex","SOLUSD",1717756559211,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756560589,7.31,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756562605,2.1621,171.13,171.11,0.3750132]
["bitfinex","SOLUSD",1717756562794,7.31,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756563415,2.162,171.14,171.11,0.3750132]
["bitfinex","SOLUSD",1717756563588,7.31,171.13,171.11,6.8407132]
["bitfinex","SOLUSD",1717756563787,4.3234,171.16,171.11,9.0030132]
["bitfinex","SOLUSD",1717756563998,2.1619,171.15,171.12,6.4657]
["bitfinex","SOLUSD",1717756564223,9.4718,171.15,171.13,6.4657]
["bitfinex","SOLUSD",1717756564408,7.31,171.15,171.13,6.4657]
["bitfinex","SOLUSD",1717756564590,2.1621,171.13,171.11,0.3750132]
["bitfinex","SOLUSD",1717756564797,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756566089,13.7966,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756566885,20.2832,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756567719,13.7966,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756568518,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756569736,7.31,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756570032,2.162,171.14,171.11,0.3750132]
["bitfinex","SOLUSD",1717756570190,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756571433,13.7966,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756572221,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756584123,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756584800,2.1622,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756585001,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756586705,13.7966,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756591640,20.2832,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756592016,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756592640,21.6221,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756592935,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756595835,2.1622,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756596338,9.4722,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756601456,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756601622,22.4455,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756601942,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756610850,28.9321,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756612147,35.03196775,171.12,171.11,0.3750132]
["bitfinex","SOLUSD",1717756616956,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756617257,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756617938,22.449,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756618440,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756635962,6.4881,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756636149,2.1627,171.08,171.07,7.2655458]
["bitfinex","SOLUSD",1717756636355,6.4878,171.09,171.08,6.4668]
["bitfinex","SOLUSD",1717756636558,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756636754,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756644580,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756656364,21.6271,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756656567,6.4881,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756656874,9.4727,171.08,171.07,6.8777458]
["bitfinex","SOLUSD",1717756657184,9.4727,171.08,171.07,51.8777458]
["bitfinex","SOLUSD",1717756657559,2.1627,171.08,171.07,51.8777458]
["bitfinex","SOLUSD",1717756657767,9.4727,171.08,171.07,51.8777458]
["bitfinex","SOLUSD",1717756658072,9.4727,171.08,171.07,67.2625458]
["bitfinex","SOLUSD",1717756658485,9.4727,171.08,171.07,51.8777458]
["bitfinex","SOLUSD",1717756658699,9.4727,171.08,171.07,6.8777458]
["bitfinex","SOLUSD",1717756662686,7.31,171.08,171.07,51.8777458]
["bitfinex","SOLUSD",1717756663103,2.1626,171.09,171.07,51.8777458]
["bitfinex","SOLUSD",1717756663399,2.1626,171.09,171.08,51.1295]
["bitfinex","SOLUSD",1717756663572,9.4726,171.09,171.08,51.1295]
["bitfinex","SOLUSD",1717756664486,2.1626,171.09,171.08,51.1295]
["bitfinex","SOLUSD",1717756665185,9.4726,171.09,171.08,51.1295]
["bitfinex","SOLUSD",1717756667914,9.4726,171.09,171.08,6.1295]
["bitfinex","SOLUSD",1717756668086,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756668287,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756675800,7.31,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756676006,2.1626,171.09,171.08,6.613]
["bitfinex","SOLUSD",1717756676203,9.4726,171.09,171.08,51.613]
["bitfinex","SOLUSD",1717756676506,9.4726,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756676705,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756676910,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756677401,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756677586,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756678990,7.31,171.08,171.07,6.8664458]
["bitfinex","SOLUSD",1717756679203,7.31,171.08,171.07,51.8664458]
["bitfinex","SOLUSD",1717756679505,2.1626,171.09,171.07,51.8664458]
["bitfinex","SOLUSD",1717756679696,2.1626,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756680008,9.4726,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756684417,9.4726,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756687791,2.1626,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756687991,8.26742738,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717756688216,2.1617,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717756688390,6.4847,171.18,171.12,6.5662]
["bitfinex","SOLUSD",1717756688391,19.4538,171.18,171.12,6.5662]
["bitfinex","SOLUSD",1717756688714,2.1617,171.16,171.13,45.0]
["bitfinex","SOLUSD",1717756688890,9.4717,171.16,171.13,51.3382]
["bitfinex","SOLUSD",1717756689092,2.1618,171.15,171.13,51.3382]
["bitfinex","SOLUSD",1717756689718,9.4717,171.16,171.13,51.3382]
["bitfinex","SOLUSD",1717756690100,2.1617,171.16,171.14,6.3382]
["bitfinex","SOLUSD",1717756690286,2.1617,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756691216,9.4716,171.17,171.15,51.1276]
["bitfinex","SOLUSD",1717756691739,2.1617,171.16,171.15,51.1276]
["bitfinex","SOLUSD",1717756692524,9.4716,171.17,171.15,51.1276]
["bitfinex","SOLUSD",1717756694120,2.1616,171.17,171.15,51.1276]
["bitfinex","SOLUSD",1717756694419,7.31,171.16,171.15,51.1276]
["bitfinex","SOLUSD",1717756695110,2.162,171.14,171.08,6.2953]
["bitfinex","SOLUSD",1717756695295,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717756695618,7.31,171.13,171.11,6.2953]
["bitfinex","SOLUSD",1717756696198,7.31,171.13,171.11,8.4576]
["bitfinex","SOLUSD",1717756696407,7.31,171.13,171.11,6.2953]
["bitfinex","SOLUSD",1717756696717,7.31,171.14,171.12,51.3169]
["bitfinex","SOLUSD",1717756697400,9.4719,171.14,171.12,51.3169]
["bitfinex","SOLUSD",1717756697591,7.31,171.14,171.12,51.3169]
["bitfinex","SOLUSD",1717756698202,2.1619,171.15,171.12,51.3169]
["bitfinex","SOLUSD",1717756698717,9.4719,171.15,171.12,51.3169]
["bitfinex","SOLUSD",1717756698916,2.1617,171.16,171.12,51.3169]
["bitfinex","SOLUSD",1717756699100,7.31,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717756699422,2.1621,171.13,171.11,45.0]
["bitfinex","SOLUSD",1717756699724,9.4721,171.13,171.11,51.3468]
["bitfinex","SOLUSD",1717756700014,2.1621,171.13,171.11,51.3468]
["bitfinex","SOLUSD",1717756700213,9.4721,171.13,171.11,51.3468]
["bitfinex","SOLUSD",1717756700602,2.1621,171.13,171.11,51.3468]
["bitfinex","SOLUSD",1717756702805,2.1625,171.1,171.07,7.1646458]
["bitfinex","SOLUSD",1717756702997,9.4726,171.09,171.07,7.1646458]
["bitfinex","SOLUSD",1717756703923,9.4727,171.08,171.07,7.1646458]
["bitfinex","SOLUSD",1717756704494,7.31,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756704724,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756705097,7.31,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756705297,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756706607,7.31,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756708725,2.1625,171.1,171.07,0.7987458]
["bitfinex","SOLUSD",1717756708907,7.31,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756710222,7.31,171.09,171.07,0.7987458]
["bitfinex","SOLUSD",1717756710409,7.31,171.09,171.07,7.3029458]
["bitfinex","SOLUSD",1717756710601,7.31,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756715413,9.4726,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756716119,2.1627,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756716428,9.4727,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756719107,13.7981,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756719840,20.2862,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756720343,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756725832,21.6271,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756726047,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756729359,21.6271,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756729534,28.9371,171.08,171.07,0.7987458]
["bitfinex","SOLUSD",1717756736246,2.1626,171.09,171.07,0.7987458]
["bitfinex","SOLUSD",1717756736427,9.4726,171.09,171.07,6.8928458]
["bitfinex","SOLUSD",1717756736625,9.4726,171.09,171.08,45.0]
["bitfinex","SOLUSD",1717756737118,15.1362,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717756737119,2.1621,171.13,171.08,45.0]
["bitfinex","SOLUSD",1717756737323,2.1623,171.12,171.09,6.4609]
["bitfinex","SOLUSD",1717756737538,7.31,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756738357,9.4723,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756739445,2.1623,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756739750,9.4723,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756739949,2.1623,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756740136,9.4723,171.11,171.1,45.0]
["bitfinex","SOLUSD",1717756740451,2.1622,171.12,171.11,6.2919]
["bitfinex","SOLUSD",1717756740649,9.4722,171.12,171.11,51.2919]
["bitfinex","SOLUSD",1717756741354,2.1622,171.12,171.11,51.2919]
["bitfinex","SOLUSD",1717756741549,9.4722,171.12,171.11,51.2919]
["bitfinex","SOLUSD",1717756741864,6.10475234,171.16,171.11,51.2919]
["bitfinex","SOLUSD",1717756742048,29.24,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717756742049,7.31,171.13,171.12,45.0]
["bitfinex","SOLUSD",1717756743061,9.472,171.13,171.12,45.0]
["bitfinex","SOLUSD",1717756743359,2.1618,171.15,171.12,51.1033]
["bitfinex","SOLUSD",1717756743731,7.31,171.14,171.12,51.1033]
["bitfinex","SOLUSD",1717756744141,2.1618,171.15,171.13,6.1033]
["bitfinex","SOLUSD",1717756744442,2.1618,171.15,171.14,45.0]
["bitfinex","SOLUSD",1717756744636,9.4718,171.15,171.14,45.0]
["bitfinex","SOLUSD",1717756745452,2.1618,171.15,171.14,45.0]
["bitfinex","SOLUSD",1717756749965,2.1617,171.16,171.14,45.0]
["bitfinex","SOLUSD",1717756750556,7.31,171.15,171.14,45.0]
["bitfinex","SOLUSD",1717756752844,2.1617,171.16,171.14,45.0]
["bitfinex","SOLUSD",1717756753044,2.1616,171.17,171.14,51.5194]
["bitfinex","SOLUSD",1717756753240,7.31,171.15,171.14,45.0]
["bitfinex","SOLUSD",1717756753435,9.4719,171.15,171.12,22.3723]
["bitfinex","SOLUSD",1717756753632,7.31,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756754651,2.1619,171.15,171.13,45.0]
["bitfinex","SOLUSD",1717756754854,7.31,171.15,171.13,45.0]
["bitfinex","SOLUSD",1717756756054,9.4718,171.15,171.13,45.0]
["bitfinex","SOLUSD",1717756756367,7.31,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756761748,9.4719,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756761949,7.31,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756762150,9.4719,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756762366,7.31,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756762869,9.4719,171.14,171.13,45.0]
["bitfinex","SOLUSD",1717756763669,9.4719,171.14,171.09,8.4465]
["bitfinex","SOLUSD",1717756763861,7.31,171.12,171.1,45.0]
["bitfinex","SOLUSD",1717756764061,7.31,171.12,171.1,47.1624]
["bitfinex","SOLUSD",1717756764573,7.31,171.12,171.11,45.0]
["bitfinex","SOLUSD",1717756768258,7.31,171.13,171.11,45.0]
["bitfinex","SOLUSD",1717756768961,2.1619,171.15,171.11,45.0]
["bitfinex","SOLUSD",1717756768962,7.31,171.14,171.11,53.4883]
["bitfinex","SOLUSD",1717756769680,2.1618,171.16,171.11,53.4883]
["bitfinex","SOLUSD",1717756769681,7.31,171.15,171.11,53.4883]
["bitfinex","SOLUSD",1717756769879,7.31,171.15,171.11,47.1622]
["bitfinex","SOLUSD",1717756770181,2.1616,171.17,171.12,51.3261]
["bitfinex","SOLUSD",1717756770353,4.3228,171.19,171.12,8.4882]
["bitfinex","SOLUSD",1717756770354,7.31,171.15,171.12,8.4882]
["bitfinex","SOLUSD",1717756770555,7.31,171.15,171.13,45.0]
["bitfinex","SOLUSD",1717756772675,19.07118625,171.2,171.13,53.8002]
["bitfinex","SOLUSD",1717756772979,9.4716,171.17,171.13,53.8002]
["bitfinex","SOLUSD",1717756773381,9.4716,171.17,171.14,6.6382]
["bitfinex","SOLUSD",1717756773561,9.4716,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756773873,7.31,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756774590,9.4716,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756774894,2.1616,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756775060,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756775575,2.1616,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756775879,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756776583,7.31,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756777761,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756778285,2.1615,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756778465,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756778665,2.1615,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756778966,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756779166,2.1614,171.19,171.15,45.0]
["bitfinex","SOLUSD",1717756779373,7.31,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756780175,2.1614,171.19,171.15,51.4395]
["bitfinex","SOLUSD",1717756780387,7.31,171.17,171.15,51.4395]
["bitfinex","SOLUSD",1717756783072,2.1614,171.19,171.15,51.4395]
["bitfinex","SOLUSD",1717756783272,7.31,171.17,171.15,51.4395]
["bitfinex","SOLUSD",1717756783574,7.31,171.16,171.15,51.4395]
["bitfinex","SOLUSD",1717756784285,2.1613,171.19,171.15,51.4395]
["bitfinex","SOLUSD",1717756784467,7.31,171.17,171.15,51.4395]
["bitfinex","SOLUSD",1717756784668,7.31,171.16,171.15,51.4395]
["bitfinex","SOLUSD",1717756789096,2.1613,171.19,171.15,51.4395]
["bitfinex","SOLUSD",1717756789299,7.31,171.16,171.15,51.4395]
["bitfinex","SOLUSD",1717756789793,2.1613,171.19,171.15,51.4395]
["bitfinex","SOLUSD",1717756790001,7.31,171.16,171.15,51.4395]
["bitfinex","SOLUSD",1717756790393,7.31,171.17,171.15,51.4395]
["bitfinex","SOLUSD",1717756794897,7.31,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756797306,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756800681,7.31,171.16,171.11,6.2244]
["bitfinex","SOLUSD",1717756800888,7.31,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717756801087,2.1615,171.18,171.11,17.1188]
["bitfinex","SOLUSD",1717756801394,7.31,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717756803101,7.31,171.15,171.13,47.162]
["bitfinex","SOLUSD",1717756803398,7.31,171.15,171.13,53.6196]
["bitfinex","SOLUSD",1717756805195,7.31,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717756806303,2.1613,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717756806481,7.31,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717756808401,7.31,171.15,171.14,2.1618]
["bitfinex","SOLUSD",1717756809102,7.31,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717756809605,7.31,171.16,171.13,47.162]
["bitfinex","SOLUSD",1717756809787,7.31,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717756814517,7.31,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717756815392,7.31,171.17,171.13,45.0]
["bitfinex","SOLUSD",1717756815393,2.1616,171.17,171.13,47.162]
["bitfinex","SOLUSD",1717756815701,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717756817188,7.31,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717756817387,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717756817588,7.31,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717756818483,7.31,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717756824291,7.31,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717756824496,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717756824691,7.31,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717756830117,2.1615,171.18,171.14,8.4343]
["bitfinex","SOLUSD",1717756830323,7.31,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756830498,2.1614,171.19,171.15,45.0]
["bitfinex","SOLUSD",1717756830824,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756832209,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756834523,2.1616,171.17,171.15,45.0]
["bitfinex","SOLUSD",1717756834702,7.31,171.16,171.15,45.0]
["bitfinex","SOLUSD",1717756836422,2.1615,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756836602,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756836924,7.31,171.18,171.14,53.3091]
["bitfinex","SOLUSD",1717756837220,7.31,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717756837420,7.31,171.18,171.15,47.1618]
["bitfinex","SOLUSD",1717756837726,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756838309,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756838830,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756839210,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756840922,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756842226,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756843734,7.31,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756843931,2.1614,171.19,171.15,45.0]
["bitfinex","SOLUSD",1717756844126,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756844721,2.1614,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756844925,9.4714,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717756845132,2.1614,171.19,171.15,45.0]
["bitfinex","SOLUSD",1717756845426,9.4714,171.19,171.15,45.0]
["bitfinex","SOLUSD",1717756845832,15.1264,171.23,171.15,51.2473]
["bitfinex","SOLUSD",1717756846024,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717756846210,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717756846415,9.471,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717756846615,9.471,171.22,171.18,8.4087]
["bitfinex","SOLUSD",1717756846616,2.161,171.22,171.18,8.4087]
["bitfinex","SOLUSD",1717756846819,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717756849539,2.161,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717756849714,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717756851330,2.161,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717756851845,7.31,171.2,171.19,45.0]
["bitfinex","SOLUSD",1717756852042,7.31,171.22,171.19,53.296]
["bitfinex","SOLUSD",1717756852252,2.1608,171.23,171.19,51.1347]
["bitfinex","SOLUSD",1717756852458,2.1608,171.23,171.19,53.2959]
["bitfinex","SOLUSD",1717756852740,7.31,171.22,171.19,53.2959]
["bitfinex","SOLUSD",1717756853148,2.1607,171.24,171.19,53.2959]
["bitfinex","SOLUSD",1717756853333,7.31,171.22,171.19,53.2959]
["bitfinex","SOLUSD",1717756853536,2.1607,171.24,171.19,53.2959]
["bitfinex","SOLUSD",1717756853849,7.31,171.23,171.19,53.2959]
["bitfinex","SOLUSD",1717756854146,2.1607,171.24,171.19,53.2959]
["bitfinex","SOLUSD",1717756854356,9.4708,171.23,171.19,53.2959]
["bitfinex","SOLUSD",1717756855047,7.31,171.23,171.19,53.2959]
["bitfinex","SOLUSD",1717756858832,2.1607,171.24,171.19,53.2959]
["bitfinex","SOLUSD",1717756859146,7.31,171.23,171.19,53.2959]
["bitfinex","SOLUSD",1717756860330,7.31,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717756861351,7.31,171.23,171.2,8.1612]
["bitfinex","SOLUSD",1717756861550,7.31,171.23,171.21,45.0]
["bitfinex","SOLUSD",1717756862254,2.1607,171.24,171.21,45.0]
["bitfinex","SOLUSD",1717756862553,7.31,171.23,171.21,45.0]
["bitfinex","SOLUSD",1717756864752,9.4708,171.23,171.21,45.0]
["bitfinex","SOLUSD",1717756865131,7.31,171.22,171.21,45.0]
["bitfinex","SOLUSD",1717756865331,2.1608,171.23,171.21,45.0]
["bitfinex","SOLUSD",1717756865558,2.1607,171.24,171.21,45.0]
["bitfinex","SOLUSD",1717756867838,4.3209,171.26,171.21,45.0]
["bitfinex","SOLUSD",1717756868164,7.31,171.24,171.21,45.0]
["bitfinex","SOLUSD",1717756868451,4.3209,171.26,171.21,45.0]
["bitfinex","SOLUSD",1717756868757,7.31,171.25,171.21,53.767]
["bitfinex","SOLUSD",1717756869341,9.4705,171.26,171.21,53.767]
["bitfinex","SOLUSD",1717756869742,2.1605,171.25,171.21,53.767]
["bitfinex","SOLUSD",1717756870666,2.1603,171.27,171.22,8.2475]
["bitfinex","SOLUSD",1717756870851,4.3204,171.28,171.23,45.0]
["bitfinex","SOLUSD",1717756871062,9.4704,171.26,171.23,45.0]
["bitfinex","SOLUSD",1717756871745,2.1604,171.26,171.23,45.0]
["bitfinex","SOLUSD",1717756871944,2.1604,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756872169,9.4704,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756872670,2.1604,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756873082,9.4704,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756873444,7.31,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756873851,2.1603,171.27,171.23,51.0866]
["bitfinex","SOLUSD",1717756874152,7.31,171.26,171.23,51.0866]
["bitfinex","SOLUSD",1717756875052,2.1603,171.27,171.23,51.0866]
["bitfinex","SOLUSD",1717756875375,15.1188,171.31,171.24,6.336]
["bitfinex","SOLUSD",1717756875545,2.1602,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717756875856,7.31,171.27,171.25,45.0]
["bitfinex","SOLUSD",1717756877373,2.1601,171.29,171.25,51.0928]
["bitfinex","SOLUSD",1717756877576,7.31,171.27,171.25,51.0928]
["bitfinex","SOLUSD",1717756879557,2.1601,171.29,171.25,51.0928]
["bitfinex","SOLUSD",1717756879876,7.31,171.27,171.25,51.0928]
["bitfinex","SOLUSD",1717756880053,7.31,171.27,171.25,53.2533]
["bitfinex","SOLUSD",1717756880449,7.31,171.27,171.25,51.0928]
["bitfinex","SOLUSD",1717756881894,2.1601,171.29,171.25,53.2533]
["bitfinex","SOLUSD",1717756882060,7.31,171.27,171.25,53.2533]
["bitfinex","SOLUSD",1717756883173,2.16,171.3,171.27,6.5476]
["bitfinex","SOLUSD",1717756883472,7.31,171.29,171.28,45.0]
["bitfinex","SOLUSD",1717756884572,2.1598,171.31,171.28,45.0]
["bitfinex","SOLUSD",1717756884877,7.31,171.3,171.27,51.4273]
["bitfinex","SOLUSD",1717756885400,2.1598,171.31,171.27,51.4273]
["bitfinex","SOLUSD",1717756885563,7.31,171.3,171.27,51.4273]
["bitfinex","SOLUSD",1717756887164,9.4699,171.3,171.27,51.4273]
["bitfinex","SOLUSD",1717756887588,7.31,171.3,171.28,6.0025]
["bitfinex","SOLUSD",1717756887791,7.31,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717756889966,4.3189,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717756890171,2.1596,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717756890367,7.31,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717756891489,2.1596,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717756891788,7.31,171.31,171.29,47.16]
["bitfinex","SOLUSD",1717756892165,2.1596,171.33,171.29,53.4268]
["bitfinex","SOLUSD",1717756892359,2.1595,171.34,171.3,6.2668]
["bitfinex","SOLUSD",1717756892576,2.1595,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717756892577,7.31,171.32,171.31,45.0]
["bitfinex","SOLUSD",1717756893479,12.9546,171.37,171.32,6.6653]
["bitfinex","SOLUSD",1717756893685,2.1593,171.35,171.32,6.6653]
["bitfinex","SOLUSD",1717756893866,2.1593,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717756894063,7.31,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717756894685,2.1593,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717756894990,7.31,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717756897386,2.1593,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717756897579,7.31,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717756903170,2.1592,171.36,171.33,45.0]
["bitfinex","SOLUSD",1717756903374,7.31,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717756903575,7.31,171.34,171.33,45.0]
["bitfinex","SOLUSD",1717756904791,3.8425,171.43,171.33,47.1595]
["bitfinex","SOLUSD",1717756904792,10.4142421,171.4,171.33,47.1595]
["bitfinex","SOLUSD",1717756905094,7.31,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717756906289,4.3174,171.4,171.34,45.0]
["bitfinex","SOLUSD",1717756906487,7.31,171.37,171.34,45.0]
["bitfinex","SOLUSD",1717756907091,7.31,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717756908999,2.159,171.38,171.34,53.4986]
["bitfinex","SOLUSD",1717756909190,7.31,171.36,171.34,53.4985]
["bitfinex","SOLUSD",1717756915593,6.4753,171.42,171.34,51.3392]
["bitfinex","SOLUSD",1717756915797,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717756918289,16.7924,171.43,171.34,55.6578]
["bitfinex","SOLUSD",1717756918493,7.31,171.38,171.34,55.6578]
["bitfinex","SOLUSD",1717756918789,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717756919397,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717756919612,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717756919903,2.1587,171.4,171.34,55.6578]
["bitfinex","SOLUSD",1717756919904,7.31,171.38,171.34,55.6578]
["bitfinex","SOLUSD",1717756920491,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717756920705,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717756921015,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717756921402,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717756921614,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717756921814,7.31,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717756922515,7.31,171.37,171.34,47.1593]
["bitfinex","SOLUSD",1717756922817,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717756927919,7.31,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717756928527,7.31,171.37,171.29,8.5678]
["bitfinex","SOLUSD",1717756928697,7.31,171.32,171.3,2.1599]
["bitfinex","SOLUSD",1717756929312,7.31,171.33,171.31,2.1598]
["bitfinex","SOLUSD",1717756929804,2.1592,171.36,171.3,6.5891]
["bitfinex","SOLUSD",1717756929805,7.31,171.34,171.3,6.5891]
["bitfinex","SOLUSD",1717756930000,7.31,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717756930213,7.31,171.34,171.31,47.1597]
["bitfinex","SOLUSD",1717756930607,7.31,171.33,171.31,45.0]
["bitfinex","SOLUSD",1717756931316,2.1593,171.35,171.31,47.1598]
["bitfinex","SOLUSD",1717756931520,7.31,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717756932421,2.1595,171.34,171.31,6.3471]
["bitfinex","SOLUSD",1717756932626,7.31,171.34,171.31,8.5069]
["bitfinex","SOLUSD",1717756932801,2.1593,171.35,171.31,8.5069]
["bitfinex","SOLUSD",1717756933126,7.31,171.34,171.32,45.0]
["bitfinex","SOLUSD",1717756933707,2.1591,171.37,171.32,45.0]
["bitfinex","SOLUSD",1717756934020,10.7938,171.4,171.32,47.1596]
["bitfinex","SOLUSD",1717756934021,7.31,171.35,171.32,47.1596]
["bitfinex","SOLUSD",1717756935826,7.31,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717756937621,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717756937828,7.31,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717756938914,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717756939115,7.31,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717756939551,7.31,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717756939823,7.31,171.35,171.33,47.1595]
["bitfinex","SOLUSD",1717756940710,7.31,171.35,171.33,45.0]
["bitfinex","SOLUSD",1717756942008,2.1589,171.39,171.33,45.0]
["bitfinex","SOLUSD",1717756942210,7.31,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717756942530,2.1589,171.38,171.34,47.1594]
["bitfinex","SOLUSD",1717756942711,7.31,171.36,171.34,47.1594]
["bitfinex","SOLUSD",1717756942913,7.31,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717756943732,7.31,171.36,171.33,47.1594]
["bitfinex","SOLUSD",1717756947305,2.159,171.37,171.33,47.1594]
["bitfinex","SOLUSD",1717756947511,7.31,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717756947847,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717756948516,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717756948831,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717756949209,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717756949422,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717756949834,7.31,171.37,171.34,8.6887]
["bitfinex","SOLUSD",1717756950134,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756950335,2.1589,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717756950508,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756951117,2.1589,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717756951324,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756952140,2.1589,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717756952340,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756952631,2.1588,171.4,171.35,45.0]
["bitfinex","SOLUSD",1717756952840,7.31,171.37,171.35,47.1592]
["bitfinex","SOLUSD",1717756953042,2.1587,171.4,171.35,47.1592]
["bitfinex","SOLUSD",1717756953217,7.31,171.38,171.35,47.1592]
["bitfinex","SOLUSD",1717756954340,7.31,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717756955640,9.4689,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717756956223,2.1588,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717756956543,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756956927,2.1588,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717756957246,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756957743,7.31,171.38,171.35,47.1593]
["bitfinex","SOLUSD",1717756958952,2.1588,171.39,171.35,47.1593]
["bitfinex","SOLUSD",1717756959147,7.31,171.38,171.35,47.1593]
["bitfinex","SOLUSD",1717756959449,7.31,171.38,171.35,53.2151]
["bitfinex","SOLUSD",1717756959747,7.31,171.38,171.35,51.0558]
["bitfinex","SOLUSD",1717756960054,2.1591,171.36,171.35,45.0]
["bitfinex","SOLUSD",1717756960226,7.31,171.36,171.35,45.0]
["bitfinex","SOLUSD",1717756962931,2.1588,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717756963136,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756965141,2.1588,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717756965337,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717756966151,2.1588,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717756966337,2.1587,171.4,171.35,47.1592]
["bitfinex","SOLUSD",1717756966538,7.31,171.38,171.36,45.0]
["bitfinex","SOLUSD",1717756966847,7.31,171.38,171.34,47.1593]
["bitfinex","SOLUSD",1717756967054,7.31,171.38,171.34,53.4276]
["bitfinex","SOLUSD",1717756967262,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717756967429,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717756969064,7.31,171.38,171.34,53.4276]
["bitfinex","SOLUSD",1717756969976,7.31,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717756970142,2.1588,171.39,171.35,8.7597]
["bitfinex","SOLUSD",1717756970343,9.4688,171.39,171.36,45.0]
["bitfinex","SOLUSD",1717756976452,8.6339,171.42,171.36,45.0]
["bitfinex","SOLUSD",1717756976662,2.1588,171.39,171.35,47.1592]
["bitfinex","SOLUSD",1717756976861,9.4688,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717756977638,9.4688,171.39,171.34,47.1593]
["bitfinex","SOLUSD",1717756978049,9.4688,171.39,171.34,53.7845]
["bitfinex","SOLUSD",1717756978560,7.31,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717756978866,7.31,171.39,171.35,8.7752]
["bitfinex","SOLUSD",1717756979063,7.31,171.39,171.36,45.0]
["bitfinex","SOLUSD",1717756979243,2.1587,171.4,171.36,45.0]
["bitfinex","SOLUSD",1717756979445,7.31,171.39,171.36,45.0]
["bitfinex","SOLUSD",1717756979652,7.31,171.39,171.36,47.1591]
["bitfinex","SOLUSD",1717756980564,2.1587,171.4,171.36,47.1591]
["bitfinex","SOLUSD",1717756980738,7.31,171.39,171.36,47.1591]
["bitfinex","SOLUSD",1717756981468,2.1587,171.4,171.36,47.1591]
["bitfinex","SOLUSD",1717756981669,7.31,171.39,171.36,47.1591]
["bitfinex","SOLUSD",1717756981868,2.1587,171.4,171.36,47.1591]
["bitfinex","SOLUSD",1717756982074,9.4687,171.4,171.36,47.1591]
["bitfinex","SOLUSD",1717756982441,9.4686,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717756982645,2.1584,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717756982879,9.4684,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717756983170,2.1584,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717756983355,2.1583,171.44,171.37,18.1051]
["bitfinex","SOLUSD",1717756983669,2.1582,171.44,171.39,2.1588]
["bitfinex","SOLUSD",1717756983872,7.31,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717756985342,9.4683,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717756987671,7.31,171.42,171.38,53.6039]
["bitfinex","SOLUSD",1717756989353,7.31,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717756990172,0.305,171.45,171.38,51.4451]
["bitfinex","SOLUSD",1717756990173,7.31,171.41,171.38,53.6039]
["bitfinex","SOLUSD",1717756992171,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717756994586,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717756994881,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717756995582,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717756995786,7.31,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717756997483,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717757000192,7.31,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757001689,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757003090,7.31,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757004379,0.305,171.45,171.39,6.4764]
["bitfinex","SOLUSD",1717757004605,0.305,171.45,171.42,8.6495]
["bitfinex","SOLUSD",1717757008103,0.305,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717757010077,0.305,171.45,171.42,6.4912]
["bitfinex","SOLUSD",1717757010078,7.615,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757010276,7.31,171.44,171.4,45.0]
["bitfinex","SOLUSD",1717757010484,7.31,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717757010686,7.31,171.4,171.37,8.6415]
["bitfinex","SOLUSD",1717757011226,7.31,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717757011371,7.31,171.4,171.37,6.4826]
["bitfinex","SOLUSD",1717757011573,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757011802,7.31,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717757012174,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717757012486,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757013894,7.31,171.37,171.33,4.3189]
["bitfinex","SOLUSD",1717757014197,7.31,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717757014584,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717757015997,7.31,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717757016299,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757016498,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757017172,2.1586,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717757017376,7.31,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757018307,2.1586,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757018601,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757019603,7.31,171.39,171.32,10.7982]
["bitfinex","SOLUSD",1717757019899,9.4689,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717757020285,7.31,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717757022002,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757022588,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717757024789,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757027409,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757032001,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757032200,7.31,171.38,171.34,55.7971]
["bitfinex","SOLUSD",1717757032411,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757035614,4.3168,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717757035788,7.31,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717757036216,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757039801,2.1586,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757040005,7.31,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717757040211,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757041117,9.4687,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757041925,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757043324,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757043621,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757044201,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757044396,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757045018,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757045521,9.4688,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717757046215,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757046714,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757046934,4.3169,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717757047105,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757047910,7.31,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717757048821,2.1586,171.41,171.37,8.7026]
["bitfinex","SOLUSD",1717757049033,2.1585,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717757049204,9.4685,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717757049538,7.31,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757049706,9.4686,171.41,171.37,8.7026]
["bitfinex","SOLUSD",1717757050016,9.4686,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717757055917,2.1587,171.4,171.36,8.7845]
["bitfinex","SOLUSD",1717757057329,4.6212,171.45,171.37,16.0672]
["bitfinex","SOLUSD",1717757057509,2.1581,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757058019,0.305,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757059612,0.305,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757060132,0.305,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757060324,0.305,171.45,171.4,4.3173]
["bitfinex","SOLUSD",1717757060325,0.305,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717757060524,0.305,171.45,171.41,47.1584]
["bitfinex","SOLUSD",1717757060925,0.305,171.45,171.41,45.0]
["bitfinex","SOLUSD",1717757061232,9.7731,171.45,171.41,45.0]
["bitfinex","SOLUSD",1717757061432,9.7731,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757061621,9.7731,171.45,171.41,47.1585]
["bitfinex","SOLUSD",1717757061936,7.615,171.45,171.41,47.1585]
["bitfinex","SOLUSD",1717757062234,7.615,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757062403,7.615,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757062607,0.305,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757062807,7.615,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757064644,0.305,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757065129,0.305,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757065513,0.305,171.45,171.4,55.7933]
["bitfinex","SOLUSD",1717757065514,0.305,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757066443,0.305,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757069152,0.305,171.45,171.41,6.4756]
["bitfinex","SOLUSD",1717757069509,0.305,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717757070243,0.305,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757070923,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717757071332,2.463,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757071333,9.773,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757071955,7.615,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757074049,0.305,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757074346,7.615,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757076917,7.615,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757078242,7.615,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757083148,7.615,171.45,171.4,49.3173]
["bitfinex","SOLUSD",1717757083354,7.615,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757086763,7.615,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757088854,9.773,171.45,171.4,45.0]
["bitfinex","SOLUSD",1717757089060,7.31,171.44,171.41,2.1584]
["bitfinex","SOLUSD",1717757089366,2.463,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717757089558,9.773,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717757089745,9.773,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757091777,9.773,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717757092077,7.31,171.44,171.41,2.1584]
["bitfinex","SOLUSD",1717757093145,7.31,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717757100173,2.463,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757100378,9.773,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757101073,9.773,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757101276,7.31,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717757101576,7.31,171.4,171.35,10.7964]
["bitfinex","SOLUSD",1717757101876,7.31,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717757102768,7.31,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717757103080,7.31,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757103558,9.4685,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757103752,7.31,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757104381,9.4685,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757105252,7.31,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757105679,9.4685,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757106288,2.1585,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717757106763,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757106960,7.31,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717757107157,7.31,171.43,171.38,10.7945]
["bitfinex","SOLUSD",1717757107468,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757109710,9.4683,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757110189,9.4683,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757111485,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757111693,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757113965,9.4683,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757114576,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717757116784,7.31,171.42,171.39,45.0]
["bitfinex","SOLUSD",1717757116975,7.31,171.42,171.4,2.1585]
["bitfinex","SOLUSD",1717757118972,7.31,171.41,171.4,2.1585]
["bitfinex","SOLUSD",1717757119174,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717757119375,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757119580,7.31,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757120191,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757120390,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717757121380,7.31,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717757122679,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717757123699,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757123906,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717757124209,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757124502,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717757124888,19.7278,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717757125086,9.4683,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757126411,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717757127996,2.4631,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717757128297,7.31,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717757128701,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757128876,0.305,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717757129078,9.4683,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757130400,9.4683,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717757131805,7.31,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717757132681,9.4684,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717757132880,7.31,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757134423,7.31,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717757134750,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757136605,7.31,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717757136897,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757138004,7.31,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717757138181,7.31,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717757140803,7.31,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757140992,2.1585,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757141192,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757141715,7.31,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717757142116,7.31,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717757142290,7.31,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717757143409,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757143610,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757144404,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717757144594,7.31,171.4,171.36,4.3183]
["bitfinex","SOLUSD",1717757144802,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757145313,2.1586,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757145528,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757146032,7.31,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717757146525,9.4687,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717757148125,7.31,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717757156136,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757156339,9.4687,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757156650,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757156942,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757157114,7.31,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717757157315,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757157531,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757158111,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757160240,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757160540,18.1055,171.37,171.3,4.3196]
["bitfinex","SOLUSD",1717757160720,7.31,171.32,171.31,2.1598]
["bitfinex","SOLUSD",1717757161117,15.1128,171.38,171.3,4.3196]
["bitfinex","SOLUSD",1717757161441,7.31,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717757161655,7.31,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717757163036,7.31,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717757164346,2.1591,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717757164547,9.469,171.38,171.34,8.672]
["bitfinex","SOLUSD",1717757164733,9.469,171.38,171.34,6.5126]
["bitfinex","SOLUSD",1717757165040,7.31,171.38,171.34,8.672]
["bitfinex","SOLUSD",1717757165245,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757165442,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757165744,9.4686,171.41,171.37,8.5804]
["bitfinex","SOLUSD",1717757166042,9.4686,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757166246,9.4686,171.41,171.37,8.5804]
["bitfinex","SOLUSD",1717757166639,2.1587,171.4,171.37,8.5804]
["bitfinex","SOLUSD",1717757168546,2.1587,171.4,171.37,6.4214]
["bitfinex","SOLUSD",1717757168939,2.1588,171.39,171.37,6.4214]
["bitfinex","SOLUSD",1717757171834,9.4687,171.4,171.37,8.5804]
["bitfinex","SOLUSD",1717757173336,2.1587,171.4,171.37,8.5804]
["bitfinex","SOLUSD",1717757173531,0.305,171.45,171.38,45.0]
["bitfinex","SOLUSD",1717757173762,2.1582,171.44,171.4,6.6189]
["bitfinex","SOLUSD",1717757173931,2.4631,171.45,171.4,6.6189]
["bitfinex","SOLUSD",1717757174133,9.7731,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717757174776,0.305,171.45,171.43,8.582]
["bitfinex","SOLUSD",1717757176064,0.305,171.45,171.43,6.4238]
["bitfinex","SOLUSD",1717757176579,0.305,171.45,171.43,8.5821]
["bitfinex","SOLUSD",1717757179853,0.305,171.45,171.44,8.7405]
["bitfinex","SOLUSD",1717757180054,0.305,171.45,171.44,53.7405]
["bitfinex","SOLUSD",1717757192989,9.4676,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717757193870,9.4676,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717757194183,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757194384,9.4675,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757194685,2.1573,171.51,171.45,18.1001]
["bitfinex","SOLUSD",1717757194897,2.1573,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717757196394,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717757198612,2.1574,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757200290,2.1574,171.5,171.46,47.1578]
["bitfinex","SOLUSD",1717757200477,2.1574,171.5,171.46,8.5376]
["bitfinex","SOLUSD",1717757201490,2.1575,171.49,171.46,8.5376]
["bitfinex","SOLUSD",1717757202496,2.1575,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717757202793,2.1574,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717757203995,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757207479,2.1575,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717757208188,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757214498,2.1575,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717757216702,2.1575,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717757217109,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757217409,2.1575,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717757218910,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757219506,2.1575,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757225415,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757225589,2.1575,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757225789,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717757226203,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717757226604,2.1573,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717757228200,2.1573,171.51,171.47,47.1577]
["bitfinex","SOLUSD",1717757228513,2.1573,171.51,171.47,54.4677]
["bitfinex","SOLUSD",1717757229025,2.1573,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717757229508,2.1569,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717757229833,2.157,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717757230426,7.31,171.55,171.49,45.0]
["bitfinex","SOLUSD",1717757230427,2.157,171.53,171.49,47.1574]
["bitfinex","SOLUSD",1717757232301,2.157,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717757233829,2.157,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717757234628,19.4085,171.58,171.5,6.4975]
["bitfinex","SOLUSD",1717757234808,2.1567,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717757237029,7.31,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717757237211,3.8425,171.63,171.52,6.3357]
["bitfinex","SOLUSD",1717757237409,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717757237923,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757239211,9.4663,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717757240535,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757240700,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757240899,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757241128,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757241307,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757241630,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757243305,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757243507,2.1562,171.6,171.56,6.1029]
["bitfinex","SOLUSD",1717757243720,9.4662,171.6,171.56,8.2594]
["bitfinex","SOLUSD",1717757244502,9.4662,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757245625,9.4662,171.6,171.56,6.1029]
["bitfinex","SOLUSD",1717757245626,9.4662,171.6,171.56,8.2595]
["bitfinex","SOLUSD",1717757246529,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717757246832,7.31,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757247019,9.4661,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757247528,7.31,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757248431,9.4661,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757248625,9.4661,171.6,171.56,8.2595]
["bitfinex","SOLUSD",1717757248826,2.1561,171.6,171.56,8.2595]
["bitfinex","SOLUSD",1717757250429,9.4661,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757250729,9.4663,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717757250913,2.1565,171.57,171.52,6.6255]
["bitfinex","SOLUSD",1717757251117,7.31,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717757251429,7.31,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757251430,9.4666,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757252218,2.1563,171.59,171.53,4.314]
["bitfinex","SOLUSD",1717757252527,9.4663,171.59,171.55,2.1566]
["bitfinex","SOLUSD",1717757252918,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757253813,9.4663,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717757254227,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757258134,9.4662,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757258631,9.4662,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757261314,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757261713,2.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757262349,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757262636,9.4662,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757264236,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757264445,9.4662,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757264737,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757268344,2.1562,171.6,171.54,18.0945]
["bitfinex","SOLUSD",1717757269146,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757269872,9.4662,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757270150,9.4663,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757270642,2.1563,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757270849,9.4663,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757276347,9.4663,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757278558,9.4663,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757278761,2.1563,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757279254,7.31,171.61,171.53,42.32]
["bitfinex","SOLUSD",1717757279443,7.31,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757279645,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757280344,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757280664,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757280841,4.3113,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717757280842,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757281160,9.4658,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757281935,9.4658,171.63,171.57,10.7825]
["bitfinex","SOLUSD",1717757282140,9.4658,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757282660,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757283164,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757283557,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757283736,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757284671,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757284898,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757285365,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757286338,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757286545,9.4656,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757287655,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757287853,9.4656,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757288461,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757289558,9.4656,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757290143,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757290944,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757291257,7.31,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757293176,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717757293341,7.31,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717757293861,9.4655,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717757294569,9.4655,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757294965,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757295169,9.4655,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757295469,2.1555,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757296640,9.4655,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717757296849,9.4655,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757298069,9.4655,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757298573,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757300971,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757301150,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757301670,9.4657,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757302247,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757305985,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717757306166,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757308069,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757308269,9.4655,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757308887,9.4655,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757310259,9.4655,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757310873,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717757311087,7.31,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757311294,9.4654,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717757312764,9.4654,171.66,171.62,8.6562]
["bitfinex","SOLUSD",1717757313180,2.9540458,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717757313392,0.7987458,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717757317266,0.7987458,171.67,171.64,8.2522]
["bitfinex","SOLUSD",1717757317577,0.7987458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757320790,0.7987458,171.67,171.64,8.2522]
["bitfinex","SOLUSD",1717757321087,0.7987458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757322583,0.7987458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757323177,0.7987458,171.67,171.66,8.5778]
["bitfinex","SOLUSD",1717757325989,0.7987458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757327564,0.7987458,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717757327767,8.1087458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757327986,8.1087458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757328173,0.7987458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757330989,0.7987458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757332797,8.1087458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757333088,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757333281,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757333790,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757334102,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717757334274,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717757334592,7.31,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717757334995,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717757336467,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757336673,7.31,171.62,171.6,2.156]
["bitfinex","SOLUSD",1717757338093,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717757338574,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757338774,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757341713,2.1556,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757342007,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757342807,2.1556,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757342993,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757343699,4.3108,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717757343875,0.7987458,171.67,171.56,120.0]
["bitfinex","SOLUSD",1717757344081,0.7987458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757344373,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757344578,0.7987458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757344996,0.7987458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757345198,8.1087458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757345398,8.1087458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757346187,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757347308,7.31,171.65,171.6,4.3121]
["bitfinex","SOLUSD",1717757347501,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717757350205,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757350410,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717757350603,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757351706,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757352209,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757352514,7.31,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717757352910,7.31,171.64,171.58,4.3126]
["bitfinex","SOLUSD",1717757353206,7.31,171.61,171.6,2.1561]
["bitfinex","SOLUSD",1717757353613,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717757353806,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757354206,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717757358313,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757358499,7.31,171.62,171.58,10.7818]
["bitfinex","SOLUSD",1717757358704,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717757359422,7.31,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717757375831,7.31,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717757377329,2.1556,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757377712,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757377922,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757378124,2.9541458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757378309,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757381418,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757382144,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757383839,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757384743,2.9540458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757385037,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757385237,2.1554,171.66,171.63,8.5683]
["bitfinex","SOLUSD",1717757387529,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757387850,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757389050,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757389651,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757391644,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757391953,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757392149,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757392536,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757393444,2.9540458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757393652,10.2640458,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757394233,8.1087458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757394429,0.7987458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757394636,8.1087458,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717757401337,0.7987458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757402654,8.1087458,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717757403359,8.1087458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757404361,0.7987458,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717757404545,0.7987458,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717757405460,8.1087458,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717757407359,0.7987458,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717757416845,2.1557,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717757417047,2.1557,171.64,171.59,10.5692]
["bitfinex","SOLUSD",1717757417048,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757417248,7.31,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717757417483,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757419774,7.31,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717757420671,7.31,171.59,171.55,4.3134]
["bitfinex","SOLUSD",1717757420849,7.31,171.58,171.57,2.1564]
["bitfinex","SOLUSD",1717757422972,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757423472,7.31,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717757425563,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717757427968,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757429580,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717757432779,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757434687,7.31,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717757437788,7.31,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717757438584,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757440186,7.31,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717757442983,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717757443281,7.31,171.56,171.55,2.1567]
["bitfinex","SOLUSD",1717757444065,7.31,171.56,171.54,2.1568]
["bitfinex","SOLUSD",1717757444267,7.31,171.56,171.53,4.314]
["bitfinex","SOLUSD",1717757445703,7.31,171.56,171.54,2.1569]
["bitfinex","SOLUSD",1717757447376,7.31,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717757448571,7.31,171.56,171.54,2.1568]
["bitfinex","SOLUSD",1717757451186,7.31,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717757455089,7.31,171.56,171.54,2.1568]
["bitfinex","SOLUSD",1717757455575,7.31,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717757462101,7.31,171.56,171.51,4.3144]
["bitfinex","SOLUSD",1717757462301,7.31,171.53,171.49,8.63]
["bitfinex","SOLUSD",1717757462481,7.31,171.53,171.52,2.1571]
["bitfinex","SOLUSD",1717757464707,7.31,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717757467014,7.31,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717757468913,7.31,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717757469118,7.31,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717757471118,7.31,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717757471416,7.31,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717757474021,7.31,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717757474920,7.31,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717757475828,7.31,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717757478621,7.31,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717757479013,7.31,171.54,171.44,4.3162]
["bitfinex","SOLUSD",1717757479214,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757479404,7.31,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717757480326,7.31,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717757481703,7.31,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757482724,2.1575,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717757483024,7.31,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717757483344,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757483505,7.31,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757483918,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717757484228,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717757484229,7.31,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717757484521,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717757484522,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717757485802,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757488934,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717757490325,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717757490534,9.4676,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757493551,2.1575,171.49,171.43,16.8009]
["bitfinex","SOLUSD",1717757493711,7.31,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717757495148,2.1575,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717757495321,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717757495830,9.4673,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717757496640,7.31,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757496820,9.4674,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757497136,9.4674,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757497637,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757498232,2.1574,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757500734,7.31,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757501938,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717757502940,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757503430,2.1575,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717757507135,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717757508838,7.31,171.48,171.46,2.1578]
["bitfinex","SOLUSD",1717757509852,7.31,171.48,171.47,2.1578]
["bitfinex","SOLUSD",1717757510623,7.31,171.48,171.46,2.1578]
["bitfinex","SOLUSD",1717757511023,7.31,171.47,171.46,2.1578]
["bitfinex","SOLUSD",1717757512134,2.158,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717757512340,7.31,171.43,171.42,2.1583]
["bitfinex","SOLUSD",1717757513024,7.31,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717757514039,7.31,171.42,171.41,2.1584]
["bitfinex","SOLUSD",1717757514238,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717757514442,7.31,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717757515439,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717757515644,52.79934887,171.54,171.37,4.318]
["bitfinex","SOLUSD",1717757515645,7.31,171.41,171.37,4.318]
["bitfinex","SOLUSD",1717757515826,7.31,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717757516441,7.31,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717757516617,7.31,171.41,171.37,4.318]
["bitfinex","SOLUSD",1717757516817,7.31,171.41,171.37,10.8727]
["bitfinex","SOLUSD",1717757517026,7.31,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717757517731,7.31,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757517926,7.31,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717757518134,7.31,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717757519441,2.1583,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717757519749,7.31,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717757520340,7.31,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717757520528,7.31,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717757521935,7.31,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717757522755,7.31,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717757523627,7.31,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717757525925,7.31,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717757528041,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757528442,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757528637,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757534649,7.31,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717757535355,9.469,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717757535662,4.3177,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717757535663,7.31,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717757535842,7.31,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717757536562,7.31,171.35,171.33,2.1594]
["bitfinex","SOLUSD",1717757537165,7.31,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717757539565,7.31,171.35,171.33,2.1594]
["bitfinex","SOLUSD",1717757543888,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717757544047,7.31,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717757545055,7.31,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717757545783,7.31,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717757546750,2.1591,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717757546751,9.4691,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717757547274,9.4691,171.37,171.32,10.7982]
["bitfinex","SOLUSD",1717757547275,4.3172,171.41,171.33,6.4786]
["bitfinex","SOLUSD",1717757547601,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717757547760,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717757547761,7.31,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717757548462,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757548974,4.3171,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717757548975,9.4689,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717757551767,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717757551973,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757552177,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717757552479,7.31,171.38,171.35,2.1591]
["bitfinex","SOLUSD",1717757553371,9.4689,171.38,171.35,2.1591]
["bitfinex","SOLUSD",1717757555785,2.1589,171.38,171.35,2.1591]
["bitfinex","SOLUSD",1717757556159,9.4688,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757559988,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717757560170,9.4687,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717757560484,4.3164,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717757560669,12.4744,171.46,171.37,4.3179]
["bitfinex","SOLUSD",1717757560670,2.1583,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757560872,9.4682,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757561273,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757561477,9.4682,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757561867,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757562384,9.4682,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757562598,2.1583,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717757563070,9.4682,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757563577,9.4682,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717757563888,2.158,171.45,171.39,10.7939]
["bitfinex","SOLUSD",1717757564193,2.158,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757564388,9.468,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757564569,2.158,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757564973,9.468,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757565291,2.158,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757565490,9.468,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757565981,2.158,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717757567174,9.4679,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757568096,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757568885,9.4679,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717757569089,2.1578,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717757569268,2.1578,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757569471,9.4678,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757570189,9.4678,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717757570576,2.1579,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757570790,9.4678,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717757571188,2.1579,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757571802,9.4679,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717757572095,2.158,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757572283,9.468,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757572792,7.31,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757573794,7.31,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757573997,2.158,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717757574291,7.31,171.45,171.43,2.1583]
["bitfinex","SOLUSD",1717757577478,7.31,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717757578195,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717757578400,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757579181,7.31,171.46,171.41,17.1482]
["bitfinex","SOLUSD",1717757579382,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717757581084,7.31,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717757582111,7.31,171.44,171.43,2.1583]
["bitfinex","SOLUSD",1717757583091,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717757583289,7.31,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717757583290,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717757584480,7.31,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717757584886,7.31,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717757586803,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717757587193,9.4682,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717757589004,7.31,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717757589310,7.31,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717757589505,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717757589711,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717757589910,9.4678,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757590794,2.1578,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757591110,7.31,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717757591491,9.4678,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757591699,7.31,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717757592189,7.31,171.47,171.42,6.4759]
["bitfinex","SOLUSD",1717757592401,2.1577,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717757592617,9.4677,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717757592995,9.4677,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757593312,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757593500,9.4677,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757593703,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757593902,9.4677,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757594301,9.4677,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717757596416,9.4676,171.48,171.43,17.2423]
["bitfinex","SOLUSD",1717757597503,9.4676,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717757597700,9.4676,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757597909,9.4677,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717757598319,7.31,171.48,171.44,6.6378]
["bitfinex","SOLUSD",1717757598510,4.3145,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717757598695,9.4675,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717757600142,3.8425,171.58,171.44,6.6378]
["bitfinex","SOLUSD",1717757600419,7.31,171.54,171.52,2.1571]
["bitfinex","SOLUSD",1717757600818,9.4668,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717757600993,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717757601394,9.4667,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717757602306,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717757603224,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717757603426,7.31,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717757603917,2.1566,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717757604120,7.31,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757605209,9.4666,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757606033,7.31,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757608227,9.4667,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757608522,7.31,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717757610136,7.31,171.55,171.54,2.1569]
["bitfinex","SOLUSD",1717757610317,7.31,171.55,171.53,2.1569]
["bitfinex","SOLUSD",1717757615539,7.31,171.56,171.54,2.1569]
["bitfinex","SOLUSD",1717757616539,7.31,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757618145,2.1566,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717757618447,9.4666,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717757618621,2.1566,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717757618818,2.1566,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717757619021,9.4666,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717757619442,2.1566,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757619644,9.4666,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757621033,2.1566,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757621241,9.4666,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717757623334,2.1567,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717757624242,9.4666,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717757625336,2.1566,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717757629542,9.4666,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717757633136,4.3128,171.58,171.54,6.0328]
["bitfinex","SOLUSD",1717757633137,2.1564,171.58,171.54,6.0328]
["bitfinex","SOLUSD",1717757633337,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757634355,9.4664,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757634939,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757635343,9.4664,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757636621,9.4664,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717757636827,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717757638444,9.4664,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757640548,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717757642752,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757643055,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717757644440,7.31,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717757644631,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757645751,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757646141,7.31,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717757646454,8.23955475,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717757646663,7.31,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717757648360,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757654443,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757655748,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757656233,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717757656434,9.4664,171.58,171.54,6.373]
["bitfinex","SOLUSD",1717757656637,9.4664,171.58,171.52,19.4141]
["bitfinex","SOLUSD",1717757656860,9.4664,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717757657244,9.4664,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757657777,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757657974,9.4664,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757658275,7.31,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757658780,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757659462,7.31,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757659657,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757660454,9.4665,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717757660640,9.4665,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717757662662,7.31,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717757664256,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717757664469,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757664766,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757664959,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757665175,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757665359,7.31,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717757665564,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757665955,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757666151,9.4661,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757666550,9.4661,171.6,171.53,7.31]
["bitfinex","SOLUSD",1717757666551,7.31,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757667158,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757667356,9.4663,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757667746,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757668061,6.08412081,171.63,171.57,1.45609275]
["bitfinex","SOLUSD",1717757668250,7.31,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757668452,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717757668856,9.4659,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717757669746,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757669952,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757670267,6.08312921,171.68,171.6,22.251]
["bitfinex","SOLUSD",1717757670452,6.08312921,171.68,171.61,6.5995]
["bitfinex","SOLUSD",1717757670453,10.39352921,171.68,171.61,6.5995]
["bitfinex","SOLUSD",1717757670657,9.4655,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717757670969,9.4654,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717757671166,2.1555,171.65,171.61,8.7554]
["bitfinex","SOLUSD",1717757672064,10.39352921,171.68,171.61,8.7554]
["bitfinex","SOLUSD",1717757672065,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757672260,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757672444,9.4654,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717757673567,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717757673758,9.4654,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717757674073,6.08312921,171.68,171.61,6.5995]
["bitfinex","SOLUSD",1717757674074,9.4655,171.65,171.61,8.7555]
["bitfinex","SOLUSD",1717757674574,7.31,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757677471,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757677775,9.4654,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757678355,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757678871,7.31,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717757679182,7.31,171.66,171.62,6.5457]
["bitfinex","SOLUSD",1717757679376,7.31,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717757680073,7.31,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717757680270,7.31,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717757680454,0.7987458,171.67,171.61,2.1559]
["bitfinex","SOLUSD",1717757680455,9.4656,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757680962,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757683257,9.4656,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757683490,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757684379,9.4658,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757685089,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757685262,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757686275,7.31,171.62,171.57,25.9544]
["bitfinex","SOLUSD",1717757686579,7.31,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717757686764,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757686966,7.31,171.6,171.59,2.1562]
["bitfinex","SOLUSD",1717757688776,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757691977,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757692278,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757693065,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757693683,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757694785,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757695469,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757696086,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757696287,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757697197,7.31,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717757697393,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717757697705,7.31,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717757698162,7.31,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717757698578,7.2057222,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717757698579,0.7391222,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717757698780,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757699980,9.4659,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757700180,2.1557,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717757700473,9.4658,171.63,171.59,2.1561]
["bitfinex","SOLUSD",1717757700673,7.31,171.62,171.59,2.1561]
["bitfinex","SOLUSD",1717757702380,5.0502222,171.65,171.57,25.8842]
["bitfinex","SOLUSD",1717757702577,2.1558,171.63,171.59,8.6319]
["bitfinex","SOLUSD",1717757702773,9.4658,171.63,171.59,8.6319]
["bitfinex","SOLUSD",1717757702975,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757703294,9.4659,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717757703587,11.5168222,171.65,171.57,4.3129]
["bitfinex","SOLUSD",1717757703588,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717757703793,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757704974,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717757705297,7.31,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717757705685,0.7391222,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717757705893,2.8947222,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717757706096,7.31,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717757707276,0.7391222,171.65,171.61,8.3099]
["bitfinex","SOLUSD",1717757707897,2.8946222,171.65,171.61,8.3099]
["bitfinex","SOLUSD",1717757708599,7.31,171.64,171.61,8.3099]
["bitfinex","SOLUSD",1717757708909,7.31,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717757709479,10.2046222,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757709688,8.0491222,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757709891,0.7391222,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717757710094,0.7391222,171.65,171.61,8.5915]
["bitfinex","SOLUSD",1717757710403,8.0491222,171.65,171.61,8.5915]
["bitfinex","SOLUSD",1717757711179,0.7391222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757713213,0.7391222,171.65,171.62,8.2309]
["bitfinex","SOLUSD",1717757714198,0.7391222,171.65,171.62,6.075]
["bitfinex","SOLUSD",1717757714377,8.0491222,171.65,171.62,6.075]
["bitfinex","SOLUSD",1717757715191,8.0491222,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757715707,8.0491222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757717900,0.7391222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757718101,8.0491222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757719007,0.7391222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757719208,8.0491222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757719887,8.0491222,171.65,171.59,15.0937]
["bitfinex","SOLUSD",1717757720221,0.7391222,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757720411,8.0491222,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717757720902,8.0491222,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717757721084,7.31,171.64,171.58,21.5548]
["bitfinex","SOLUSD",1717757721285,7.31,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717757721494,7.31,171.64,171.62,2.1559]
["bitfinex","SOLUSD",1717757725220,8.0491222,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717757727810,8.0491222,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717757730103,7.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717757731918,6.31,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717757734421,6.31,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717757734618,0.7391222,171.65,171.63,2.1558]
["bitfinex","SOLUSD",1717757734800,8.0491222,171.65,171.63,2.1558]
["bitfinex","SOLUSD",1717757735494,0.7391222,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717757738021,7.31,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717757738022,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757738218,2.155,171.69,171.65,999.2608778]
["bitfinex","SOLUSD",1717757738429,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757738622,9.4653,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757738834,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757740411,9.4654,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757741014,2.1554,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757741212,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757741405,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757743109,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757743423,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757747031,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757747211,6.08580949,171.7,171.65,999.2608778]
["bitfinex","SOLUSD",1717757747407,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757748440,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757748743,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757749126,2.1552,171.68,171.65,999.2608778]
["bitfinex","SOLUSD",1717757749314,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757749853,9.4653,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757750146,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757750328,9.4653,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757751127,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757751742,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757751948,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757752315,2.1553,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757752316,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757752924,2.1552,171.68,171.65,999.2608778]
["bitfinex","SOLUSD",1717757753124,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757754041,9.4653,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757755618,2.1552,171.68,171.65,999.2608778]
["bitfinex","SOLUSD",1717757755825,2.1551,171.69,171.65,999.2608778]
["bitfinex","SOLUSD",1717757756018,2.1549,171.7,171.66,6.1712]
["bitfinex","SOLUSD",1717757756439,9.4649,171.7,171.66,6.1712]
["bitfinex","SOLUSD",1717757756939,9.4649,171.7,171.66,8.3266]
["bitfinex","SOLUSD",1717757757143,9.4649,171.7,171.66,6.1712]
["bitfinex","SOLUSD",1717757757353,9.4649,171.7,171.66,8.3266]
["bitfinex","SOLUSD",1717757757521,2.1549,171.7,171.66,8.3266]
["bitfinex","SOLUSD",1717757757722,2.1549,171.7,171.67,6.6397]
["bitfinex","SOLUSD",1717757757922,9.4648,171.71,171.67,6.6397]
["bitfinex","SOLUSD",1717757758121,7.31,171.71,171.67,6.6397]
["bitfinex","SOLUSD",1717757758352,2.1549,171.7,171.67,6.6397]
["bitfinex","SOLUSD",1717757758640,2.155,171.69,171.67,6.6397]
["bitfinex","SOLUSD",1717757760022,2.1549,171.7,171.67,6.6397]
["bitfinex","SOLUSD",1717757760443,2.155,171.69,171.67,6.6397]
["bitfinex","SOLUSD",1717757760741,2.155,171.7,171.67,6.6397]
["bitfinex","SOLUSD",1717757761537,2.155,171.69,171.67,6.6397]
["bitfinex","SOLUSD",1717757762536,2.1549,171.7,171.67,6.6397]
["bitfinex","SOLUSD",1717757762939,20.0995,171.8,171.67,6.6397]
["bitfinex","SOLUSD",1717757763143,9.4648,171.71,171.67,8.7949]
["bitfinex","SOLUSD",1717757763327,7.31,171.71,171.68,8.2984]
["bitfinex","SOLUSD",1717757763527,7.31,171.71,171.68,6.1433]
["bitfinex","SOLUSD",1717757764031,9.4648,171.71,171.68,6.1433]
["bitfinex","SOLUSD",1717757764225,4.3084,171.76,171.68,6.624]
["bitfinex","SOLUSD",1717757764426,2.1544,171.74,171.71,6.624]
["bitfinex","SOLUSD",1717757765027,2.1545,171.73,171.71,6.624]
["bitfinex","SOLUSD",1717757765226,2.1544,171.74,171.71,6.624]
["bitfinex","SOLUSD",1717757765641,2.1544,171.74,171.71,8.7787]
["bitfinex","SOLUSD",1717757765830,7.31,171.75,171.71,6.624]
["bitfinex","SOLUSD",1717757766030,9.4643,171.75,171.71,8.7787]
["bitfinex","SOLUSD",1717757767254,2.1543,171.75,171.72,8.5897]
["bitfinex","SOLUSD",1717757767555,7.31,171.75,171.73,8.5896]
["bitfinex","SOLUSD",1717757767735,7.31,171.76,171.73,8.5896]
["bitfinex","SOLUSD",1717757767935,10.7688,171.79,171.71,8.684]
["bitfinex","SOLUSD",1717757767936,9.4643,171.75,171.71,8.684]
["bitfinex","SOLUSD",1717757768132,7.31,171.74,171.71,8.684]
["bitfinex","SOLUSD",1717757768637,7.31,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717757768950,7.31,171.74,171.71,8.684]
["bitfinex","SOLUSD",1717757769131,7.31,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717757769528,7.31,171.73,171.67,6.0412]
["bitfinex","SOLUSD",1717757769736,22.21612419,171.83,171.67,8.1964]
["bitfinex","SOLUSD",1717757769737,7.31,171.7,171.67,8.1964]
["bitfinex","SOLUSD",1717757769943,7.31,171.7,171.67,6.0412]
["bitfinex","SOLUSD",1717757770256,7.31,171.7,171.67,8.1964]
["bitfinex","SOLUSD",1717757770438,7.31,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717757771544,7.31,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717757772049,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717757773252,7.31,171.71,171.66,10.7769]
["bitfinex","SOLUSD",1717757773253,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717757773633,7.31,171.72,171.7,1.6549]
["bitfinex","SOLUSD",1717757774253,2.1544,171.74,171.7,1.6549]
["bitfinex","SOLUSD",1717757774569,7.31,171.72,171.7,1.6549]
["bitfinex","SOLUSD",1717757775265,7.31,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717757775564,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717757775727,2.1544,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717757776345,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717757776955,2.1544,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717757777284,9.4644,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717757777434,9.4644,171.74,171.7,8.1553]
["bitfinex","SOLUSD",1717757778461,2.1545,171.73,171.7,6.0004]
["bitfinex","SOLUSD",1717757778765,9.4645,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717757778937,7.31,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717757779773,9.4646,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717757780575,7.31,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717757781442,9.4646,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717757782182,7.31,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717757785965,9.4645,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717757786169,9.4645,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717757786971,9.4645,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717757787176,9.4645,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717757787475,9.4648,171.71,171.66,15.1926]
["bitfinex","SOLUSD",1717757787642,7.31,171.71,171.68,8.5497]
["bitfinex","SOLUSD",1717757787845,9.4647,171.72,171.68,8.5497]
["bitfinex","SOLUSD",1717757788078,9.4647,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717757788453,7.31,171.72,171.69,2.155]
["bitfinex","SOLUSD",1717757790858,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717757791172,2.1546,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717757791372,7.31,171.72,171.7,2.1549]
["bitfinex","SOLUSD",1717757793274,7.31,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717757793983,7.31,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717757794183,7.31,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717757794681,2.1546,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717757794682,7.31,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717757795472,7.31,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717757795869,7.31,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717757796761,7.31,171.69,171.66,6.5971]
["bitfinex","SOLUSD",1717757796969,7.31,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717757798866,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717757800177,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717757800386,7.31,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717757801280,7.31,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717757801582,7.31,171.67,171.66,2.1553]
["bitfinex","SOLUSD",1717757801890,7.31,171.67,171.65,999.2608778]
["bitfinex","SOLUSD",1717757802187,7.31,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757812995,9.4654,171.66,171.65,999.2608778]
["bitfinex","SOLUSD",1717757813186,28.864,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757813897,29.39642678,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757814404,20.77482678,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757815111,16.46402678,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757815690,9.15402678,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757816072,9.4654,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757816277,2.1553,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757816578,7.31,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757817111,2.1551,171.68,171.65,990.5868149]
["bitfinex","SOLUSD",1717757817274,7.31,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757817476,2.1551,171.68,171.65,990.5868149]
["bitfinex","SOLUSD",1717757817678,7.31,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757819401,2.1551,171.68,171.65,990.5868149]
["bitfinex","SOLUSD",1717757819602,7.31,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757820093,9.4651,171.68,171.65,999.0410149]
["bitfinex","SOLUSD",1717757821495,9.4651,171.68,171.65,996.8855149]
["bitfinex","SOLUSD",1717757822311,2.1554,171.66,171.65,996.8855149]
["bitfinex","SOLUSD",1717757822600,9.4654,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757823183,7.31,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757823984,2.1551,171.68,171.65,992.7423149]
["bitfinex","SOLUSD",1717757824209,9.4651,171.68,171.65,992.7423149]
["bitfinex","SOLUSD",1717757824577,2.1551,171.68,171.65,992.7423149]
["bitfinex","SOLUSD",1717757824880,7.31,171.67,171.65,992.7423149]
["bitfinex","SOLUSD",1717757825285,9.4653,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757826373,2.1554,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757826576,9.4653,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757827103,2.1554,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757827280,7.31,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757827481,7.31,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757829291,2.1553,171.67,171.65,990.5868149]
["bitfinex","SOLUSD",1717757829605,7.31,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757835592,9.4654,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757835794,28.864,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757836510,13.7762,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757836891,20.2424,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757842713,28.864,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757845600,22.3978,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757846312,2.1554,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757846515,9.4654,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757854039,22.3978,171.66,171.65,990.5868149]
["bitfinex","SOLUSD",1717757854327,78.104,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757855026,65.66082403,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757855227,72.65962401,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757855416,55.86279998,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757855928,63.17279998,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757856601,72.65941394,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757858116,55.86279998,171.66,171.65,865.72359624]
["bitfinex","SOLUSD",1717757858505,55.86279998,171.66,171.65,863.89959624]
["bitfinex","SOLUSD",1717757859221,55.86279998,171.66,171.65,855.32359624]
["bitfinex","SOLUSD",1717757859927,63.17279998,171.66,171.65,855.32359624]
["bitfinex","SOLUSD",1717757860123,67.01529998,171.66,171.65,839.32359624]
["bitfinex","SOLUSD",1717757860369,151.43529998,171.66,171.65,696.02359624]
["bitfinex","SOLUSD",1717757860503,190.65935862,171.66,171.65,662.62359624]
["bitfinex","SOLUSD",1717757860705,190.65935862,171.66,171.65,659.87347964]
["bitfinex","SOLUSD",1717757861031,190.65935862,171.66,171.65,651.92347965]
["bitfinex","SOLUSD",1717757861206,212.56278901,171.66,171.65,647.90637965]
["bitfinex","SOLUSD",1717757861403,212.56278901,171.66,171.65,630.58957965]
["bitfinex","SOLUSD",1717757861620,212.56278901,171.66,171.65,628.83946305]
["bitfinex","SOLUSD",1717757861928,212.56278901,171.66,171.65,627.08934645]
["bitfinex","SOLUSD",1717757862224,220.96552224,171.66,171.65,618.33695216]
["bitfinex","SOLUSD",1717757862403,213.96842635,171.66,171.65,567.93192251]
["bitfinex","SOLUSD",1717757862727,215.31515349,171.66,171.65,407.27192251]
["bitfinex","SOLUSD",1717757863105,215.31515349,171.66,171.65,393.26403519]
["bitfinex","SOLUSD",1717757863302,268.4088135,171.66,171.65,393.26403519]
["bitfinex","SOLUSD",1717757863511,268.4088135,171.66,171.65,388.77403519]
["bitfinex","SOLUSD",1717757863916,263.30283781,171.66,171.65,388.77403519]
["bitfinex","SOLUSD",1717757864841,263.31452329,171.66,171.65,388.77403519]
["bitfinex","SOLUSD",1717757865214,263.31452329,171.66,171.65,332.86403519]
["bitfinex","SOLUSD",1717757865422,263.31452329,171.66,171.65,324.86817479]
["bitfinex","SOLUSD",1717757865616,263.31452329,171.66,171.65,323.11731439]
["bitfinex","SOLUSD",1717757865922,263.31452329,171.66,171.65,216.61645399]
["bitfinex","SOLUSD",1717757866108,263.31452329,171.66,171.65,212.45445399]
["bitfinex","SOLUSD",1717757866311,263.31452329,171.66,171.65,210.70359359]
["bitfinex","SOLUSD",1717757866743,263.31452329,171.66,171.65,208.95273319]
["bitfinex","SOLUSD",1717757866937,263.31452329,171.66,171.65,207.20197491]
["bitfinex","SOLUSD",1717757867338,263.31452329,171.66,171.65,205.45121663]
["bitfinex","SOLUSD",1717757867544,263.31452329,171.66,171.65,197.04045835]
["bitfinex","SOLUSD",1717757867849,263.31452329,171.66,171.65,195.28970007]
["bitfinex","SOLUSD",1717757868227,226.76452329,171.66,171.65,167.28970007]
["bitfinex","SOLUSD",1717757868431,263.31452329,171.66,171.65,165.53894179]
["bitfinex","SOLUSD",1717757868841,263.31452329,171.66,171.65,86.03818351]
["bitfinex","SOLUSD",1717757869131,263.31452329,171.66,171.65,84.28742523]
["bitfinex","SOLUSD",1717757869341,263.31283994,171.66,171.65,82.53666695]
["bitfinex","SOLUSD",1717757869643,263.31283994,171.66,171.65,80.78590867]
["bitfinex","SOLUSD",1717757869850,234.07283994,171.66,171.65,80.78590867]
["bitfinex","SOLUSD",1717757870152,217.26538311,171.66,171.65,66.13215039]
["bitfinex","SOLUSD",1717757870392,217.26538311,171.66,171.65,64.38121712]
["bitfinex","SOLUSD",1717757870529,217.26538311,171.66,171.65,55.97128385]
["bitfinex","SOLUSD",1717757870853,217.26538311,171.66,171.65,54.22035058]
["bitfinex","SOLUSD",1717757871266,217.26538311,171.66,171.65,52.46941731]
["bitfinex","SOLUSD",1717757871439,201.62698311,171.66,171.65,50.71848404]
["bitfinex","SOLUSD",1717757871750,201.62698311,171.66,171.65,48.96755077]
["bitfinex","SOLUSD",1717757872155,201.62698311,171.66,171.65,47.2166175]
["bitfinex","SOLUSD",1717757872334,201.62698311,171.66,171.65,45.46568423]
["bitfinex","SOLUSD",1717757872730,201.62698311,171.66,171.65,43.71475096]
["bitfinex","SOLUSD",1717757872929,201.62698311,171.66,171.65,41.96381769]
["bitfinex","SOLUSD",1717757873338,201.62698311,171.66,171.65,40.21278229]
["bitfinex","SOLUSD",1717757873547,201.62698311,171.66,171.65,38.46174689]
["bitfinex","SOLUSD",1717757873851,201.62698311,171.66,171.65,36.71071149]
["bitfinex","SOLUSD",1717757874266,201.62698311,171.66,171.52,6.1075]
["bitfinex","SOLUSD",1717757874267,2.157,171.53,171.52,6.1075]
["bitfinex","SOLUSD",1717757874437,2.157,171.53,171.52,29.7632]
["bitfinex","SOLUSD",1717757876655,2.157,171.53,171.52,22.4532]
["bitfinex","SOLUSD",1717757879375,2.157,171.53,171.52,6.1075]
["bitfinex","SOLUSD",1717757879872,6.4711,171.53,171.52,6.1075]
["bitfinex","SOLUSD",1717757880169,2.157,171.53,171.52,6.1075]
["bitfinex","SOLUSD",1717757881578,2.157,171.54,171.53,21.8427]
["bitfinex","SOLUSD",1717757882378,2.157,171.54,171.53,6.183]
["bitfinex","SOLUSD",1717757884851,2.1571,171.53,171.51,6.325]
["bitfinex","SOLUSD",1717757885174,2.1571,171.53,171.51,23.8309]
["bitfinex","SOLUSD",1717757885400,2.1571,171.53,171.52,6.4804]
["bitfinex","SOLUSD",1717757888254,2.1571,171.52,171.5,7.31]
["bitfinex","SOLUSD",1717757888651,2.1571,171.52,171.5,13.9037]
["bitfinex","SOLUSD",1717757888857,2.1571,171.53,171.5,6.5937]
["bitfinex","SOLUSD",1717757889062,2.1571,171.53,171.5,13.9037]
["bitfinex","SOLUSD",1717757890066,2.1571,171.53,171.51,6.0094]
["bitfinex","SOLUSD",1717757893462,2.157,171.53,171.51,6.0094]
["bitfinex","SOLUSD",1717757893662,2.157,171.53,171.51,13.3194]
["bitfinex","SOLUSD",1717757893875,2.157,171.53,171.51,6.0094]
["bitfinex","SOLUSD",1717757896480,2.157,171.53,171.51,13.3194]
["bitfinex","SOLUSD",1717757896895,2.157,171.53,171.51,6.0094]
["bitfinex","SOLUSD",1717757899191,2.157,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717757899494,2.157,171.53,171.5,8.6832]
["bitfinex","SOLUSD",1717757900601,2.157,171.53,171.5,15.9932]
["bitfinex","SOLUSD",1717757902377,2.157,171.54,171.51,9.4672]
["bitfinex","SOLUSD",1717757902586,8.23670536,171.55,171.52,13.5675]
["bitfinex","SOLUSD",1717757902791,6.07990536,171.55,171.54,6.2575]
["bitfinex","SOLUSD",1717757903112,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757903279,2.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757903474,2.1562,171.6,171.58,7.31]
["bitfinex","SOLUSD",1717757904892,2.1563,171.59,171.58,7.31]
["bitfinex","SOLUSD",1717757905201,2.1562,171.6,171.58,7.31]
["bitfinex","SOLUSD",1717757908001,2.1563,171.59,171.58,7.31]
["bitfinex","SOLUSD",1717757908699,2.1562,171.6,171.58,7.31]
["bitfinex","SOLUSD",1717757909096,2.1562,171.6,171.59,7.31]
["bitfinex","SOLUSD",1717757909888,2.1562,171.6,171.59,28.4157]
["bitfinex","SOLUSD",1717757910090,2.156,171.61,171.6,6.0775]
["bitfinex","SOLUSD",1717757910410,4.3113,171.64,171.6,13.3875]
["bitfinex","SOLUSD",1717757910411,16.86134836,171.64,171.6,13.3875]
["bitfinex","SOLUSD",1717757910702,2.156,171.61,171.6,13.3875]
["bitfinex","SOLUSD",1717757912692,2.156,171.61,171.6,6.0775]
["bitfinex","SOLUSD",1717757912913,2.156,171.61,171.59,7.31]
["bitfinex","SOLUSD",1717757913899,2.156,171.61,171.57,8.5563]
["bitfinex","SOLUSD",1717757914197,2.1562,171.6,171.57,8.5563]
["bitfinex","SOLUSD",1717757914384,2.1562,171.6,171.58,7.31]
["bitfinex","SOLUSD",1717757915498,2.1563,171.59,171.55,18.4082]
["bitfinex","SOLUSD",1717757915700,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757916786,2.1563,171.59,171.56,7.31]
["bitfinex","SOLUSD",1717757917999,2.1563,171.59,171.56,9.4666]
["bitfinex","SOLUSD",1717757919090,2.1563,171.59,171.56,7.31]
["bitfinex","SOLUSD",1717757919694,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757919895,2.1563,171.59,171.55,8.2371]
["bitfinex","SOLUSD",1717757920418,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757921918,2.1563,171.59,171.55,8.2371]
["bitfinex","SOLUSD",1717757922098,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757926594,2.1561,171.61,171.58,7.31]
["bitfinex","SOLUSD",1717757926820,2.1561,171.6,171.58,7.31]
["bitfinex","SOLUSD",1717757927004,2.1561,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717757927208,2.1561,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717757927404,2.1561,171.6,171.56,8.3888]
["bitfinex","SOLUSD",1717757927599,2.1561,171.6,171.56,6.2683]
["bitfinex","SOLUSD",1717757927798,2.1561,171.6,171.57,8.4248]
["bitfinex","SOLUSD",1717757928997,2.1561,171.6,171.59,7.31]
["bitfinex","SOLUSD",1717757929207,2.1561,171.61,171.59,7.31]
["bitfinex","SOLUSD",1717757929410,2.1561,171.61,171.6,7.31]
["bitfinex","SOLUSD",1717757932206,2.1562,171.6,171.59,7.31]
["bitfinex","SOLUSD",1717757934122,2.1562,171.6,171.59,7.31]
["bitfinex","SOLUSD",1717757938004,2.1563,171.59,171.56,6.5233]
["bitfinex","SOLUSD",1717757938410,2.1563,171.59,171.58,7.31]
["bitfinex","SOLUSD",1717757941304,2.1563,171.59,171.56,6.5233]
["bitfinex","SOLUSD",1717757941510,2.1564,171.58,171.57,7.31]
["bitfinex","SOLUSD",1717757942015,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757942722,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717757942926,2.1563,171.59,171.57,7.31]
["bitfinex","SOLUSD",1717757943825,2.1563,171.59,171.58,7.31]
["bitfinex","SOLUSD",1717757948120,15.7906,171.66,171.53,6.0071]
["bitfinex","SOLUSD",1717757948328,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717757948524,7.00128783,171.55,171.54,7.31]
["bitfinex","SOLUSD",1717757949734,7.00128783,171.56,171.54,9.4669]
["bitfinex","SOLUSD",1717757949935,7.00128783,171.55,171.54,2.1569]
["bitfinex","SOLUSD",1717757950139,7.00128783,171.56,171.54,9.4669]
["bitfinex","SOLUSD",1717757950450,2.1564,171.58,171.55,7.31]
["bitfinex","SOLUSD",1717757950625,7.00128527,171.57,171.56,7.31]
["bitfinex","SOLUSD",1717757951236,9.15778527,171.57,171.56,7.31]
["bitfinex","SOLUSD",1717757959152,2.1566,171.56,171.54,6.1057]
["bitfinex","SOLUSD",1717757959445,2.1566,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757959645,9.15828194,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757961454,9.15828194,171.56,171.54,6.1057]
["bitfinex","SOLUSD",1717757961651,9.15828194,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757961825,9.15842825,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757963643,9.15842825,171.56,171.52,6.2893]
["bitfinex","SOLUSD",1717757963644,2.1566,171.56,171.54,7.31]
["bitfinex","SOLUSD",1717757964352,2.1568,171.55,171.54,7.31]
["bitfinex","SOLUSD",1717757965752,2.1567,171.56,171.54,7.31]
["bitfinex","SOLUSD",1717757968758,2.1567,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757968943,10.7822,171.58,171.54,7.31]
["bitfinex","SOLUSD",1717757968944,2.1568,171.55,171.54,7.31]
["bitfinex","SOLUSD",1717757970048,2.1567,171.56,171.54,7.31]
["bitfinex","SOLUSD",1717757974265,2.1567,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717757974266,2.1566,171.57,171.55,7.31]
["bitfinex","SOLUSD",1717757974748,2.1566,171.57,171.56,7.31]
["bitfinex","SOLUSD",1717757974945,9.1585733,171.57,171.55,7.31]
["bitfinex","SOLUSD",1717757975148,2.1566,171.57,171.55,7.31]
["bitfinex","SOLUSD",1717757975550,2.1566,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757976360,2.1566,171.57,171.55,7.31]
["bitfinex","SOLUSD",1717757977060,19.4069,171.59,171.55,7.31]
["bitfinex","SOLUSD",1717757977245,2.1566,171.56,171.55,7.31]
["bitfinex","SOLUSD",1717757979263,2.1568,171.55,171.54,7.31]
["bitfinex","SOLUSD",1717757983578,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717757983874,2.1572,171.52,171.51,7.31]
["bitfinex","SOLUSD",1717757984177,2.1571,171.53,171.5,7.31]
["bitfinex","SOLUSD",1717757984677,7.00329074,171.52,171.5,7.31]
["bitfinex","SOLUSD",1717757984864,7.00329074,171.52,171.5,9.4674]
["bitfinex","SOLUSD",1717757985070,2.1571,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757986176,2.1571,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717757986362,2.1571,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757988874,2.157,171.54,171.51,7.31]
["bitfinex","SOLUSD",1717757989073,7.00312327,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757989669,9.16012327,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757989977,7.00312327,171.52,171.51,7.31]
["bitfinex","SOLUSD",1717757990354,7.00357899,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757990555,7.00357899,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717757990752,9.16057899,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757991067,2.157,171.54,171.51,7.31]
["bitfinex","SOLUSD",1717757991265,7.00345786,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757991477,9.16055786,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717757991677,9.16055786,171.53,171.48,10.4567]
["bitfinex","SOLUSD",1717757991678,7.00345786,171.52,171.5,7.31]
["bitfinex","SOLUSD",1717757992058,7.00345786,171.52,171.5,9.4673]
["bitfinex","SOLUSD",1717757992253,7.00345786,171.53,171.5,9.4673]
["bitfinex","SOLUSD",1717757992769,7.00345786,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757994089,9.16045786,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717757994289,2.157,171.53,171.51,7.31]
["bitfinex","SOLUSD",1717757994488,8.6275,171.55,171.48,8.299]
["bitfinex","SOLUSD",1717757994668,2.1571,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717757994862,2.1571,171.53,171.5,7.31]
["bitfinex","SOLUSD",1717757995685,7.00377195,171.52,171.5,7.31]
["bitfinex","SOLUSD",1717757996180,2.1571,171.53,171.5,7.31]
["bitfinex","SOLUSD",1717757996388,2.1571,171.53,171.5,9.4674]
["bitfinex","SOLUSD",1717757998089,2.1571,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717757998264,2.1571,171.53,171.5,9.4674]
["bitfinex","SOLUSD",1717757999465,2.1571,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717757999692,2.1571,171.52,171.5,7.31]
["bitfinex","SOLUSD",1717758000380,2.1571,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717758000563,19.4117,171.55,171.5,7.31]
["bitfinex","SOLUSD",1717758001485,2.1571,171.53,171.5,7.31]
["bitfinex","SOLUSD",1717758001987,8.6279,171.54,171.48,6.1414]
["bitfinex","SOLUSD",1717758002197,2.1573,171.51,171.48,6.1414]
["bitfinex","SOLUSD",1717758002499,2.1573,171.51,171.49,7.31]
["bitfinex","SOLUSD",1717758002700,2.1572,171.52,171.49,7.31]
["bitfinex","SOLUSD",1717758002993,2.1572,171.52,171.48,8.299]
["bitfinex","SOLUSD",1717758003485,2.1572,171.52,171.49,7.31]
["bitfinex","SOLUSD",1717758003684,2.1573,171.51,171.46,4.3158]
["bitfinex","SOLUSD",1717758003885,2.1574,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717758004088,2.1576,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717758004267,2.1576,171.49,171.45,9.468]
["bitfinex","SOLUSD",1717758005199,2.1577,171.48,171.44,8.4493]
["bitfinex","SOLUSD",1717758005374,2.1577,171.48,171.45,7.31]
["bitfinex","SOLUSD",1717758005883,2.1577,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758006082,2.1576,171.49,171.45,9.468]
["bitfinex","SOLUSD",1717758006389,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758006580,2.1576,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758007466,2.1576,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758007663,2.1576,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758008394,2.1576,171.49,171.45,9.468]
["bitfinex","SOLUSD",1717758008595,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758008781,2.1576,171.49,171.45,9.468]
["bitfinex","SOLUSD",1717758009274,2.1576,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758009477,2.1576,171.48,171.45,7.31]
["bitfinex","SOLUSD",1717758009690,2.1576,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758009995,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758010193,2.1578,171.47,171.44,9.4681]
["bitfinex","SOLUSD",1717758010698,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758011577,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758012278,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758012680,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758012890,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758013469,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758013675,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758014174,2.1578,171.47,171.44,9.4681]
["bitfinex","SOLUSD",1717758014584,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758015779,2.1577,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758018899,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758019779,2.1577,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758021579,2.1577,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758021992,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758022192,4.64930441,171.54,171.45,7.31]
["bitfinex","SOLUSD",1717758022411,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717758022699,2.1575,171.5,171.46,9.4678]
["bitfinex","SOLUSD",1717758022907,2.1574,171.5,171.46,9.4678]
["bitfinex","SOLUSD",1717758023076,2.1575,171.49,171.48,7.31]
["bitfinex","SOLUSD",1717758023276,2.1575,171.5,171.48,7.31]
["bitfinex","SOLUSD",1717758024081,2.1575,171.49,171.48,7.31]
["bitfinex","SOLUSD",1717758024507,19.4148,171.52,171.48,7.31]
["bitfinex","SOLUSD",1717758024880,2.1575,171.5,171.48,7.31]
["bitfinex","SOLUSD",1717758025278,2.1575,171.49,171.48,7.31]
["bitfinex","SOLUSD",1717758026704,2.1575,171.5,171.48,7.31]
["bitfinex","SOLUSD",1717758027183,2.1575,171.49,171.48,7.31]
["bitfinex","SOLUSD",1717758028046,2.1574,171.51,171.48,7.31]
["bitfinex","SOLUSD",1717758028223,2.1574,171.5,171.49,7.31]
["bitfinex","SOLUSD",1717758028899,2.1574,171.5,171.46,8.5013]
["bitfinex","SOLUSD",1717758029116,2.1575,171.49,171.46,8.5013]
["bitfinex","SOLUSD",1717758029290,2.1575,171.49,171.48,7.31]
["bitfinex","SOLUSD",1717758029813,2.1575,171.49,171.46,6.3435]
["bitfinex","SOLUSD",1717758029991,2.1576,171.48,171.44,8.6117]
["bitfinex","SOLUSD",1717758030194,2.1576,171.49,171.47,7.31]
["bitfinex","SOLUSD",1717758030594,2.1576,171.49,171.46,7.31]
["bitfinex","SOLUSD",1717758032034,2.1576,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758032321,2.1576,171.48,171.46,7.31]
["bitfinex","SOLUSD",1717758032512,2.1578,171.47,171.44,6.4536]
["bitfinex","SOLUSD",1717758032713,2.1578,171.47,171.44,13.7636]
["bitfinex","SOLUSD",1717758032914,2.1578,171.47,171.44,7.31]
["bitfinex","SOLUSD",1717758033320,2.1578,171.47,171.44,9.4681]
["bitfinex","SOLUSD",1717758034424,2.1577,171.48,171.44,9.4681]
["bitfinex","SOLUSD",1717758034931,2.1577,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758035502,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758035809,2.1577,171.48,171.45,7.31]
["bitfinex","SOLUSD",1717758036623,2.1577,171.48,171.45,9.468]
["bitfinex","SOLUSD",1717758036921,2.1577,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758038826,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758039123,6.4727,171.49,171.44,7.31]
["bitfinex","SOLUSD",1717758039426,2.1583,171.43,171.38,4.3177]
["bitfinex","SOLUSD",1717758039733,2.1583,171.43,171.36,29.24]
["bitfinex","SOLUSD",1717758039734,2.1583,171.43,171.4,9.4686]
["bitfinex","SOLUSD",1717758040113,2.1583,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717758040420,2.1582,171.44,171.4,9.4686]
["bitfinex","SOLUSD",1717758041132,2.1582,171.44,171.41,7.31]
["bitfinex","SOLUSD",1717758041722,2.1583,171.43,171.41,7.31]
["bitfinex","SOLUSD",1717758043328,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717758043536,2.1583,171.43,171.39,47.1587]
["bitfinex","SOLUSD",1717758043713,2.1583,171.43,171.41,7.31]
["bitfinex","SOLUSD",1717758045433,2.1584,171.42,171.41,7.31]
["bitfinex","SOLUSD",1717758046136,2.1584,171.42,171.39,47.1587]
["bitfinex","SOLUSD",1717758046337,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717758046544,2.1584,171.42,171.41,7.31]
["bitfinex","SOLUSD",1717758048636,2.1584,171.42,171.4,7.31]
["bitfinex","SOLUSD",1717758053112,2.1584,171.42,171.38,47.1588]
["bitfinex","SOLUSD",1717758053316,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717758053524,2.1584,171.42,171.4,7.31]
["bitfinex","SOLUSD",1717758054237,2.1584,171.42,171.39,9.4687]
["bitfinex","SOLUSD",1717758056116,2.1587,171.4,171.36,2.159]
["bitfinex","SOLUSD",1717758056320,2.1588,171.39,171.36,9.4691]
["bitfinex","SOLUSD",1717758056518,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758057442,2.1588,171.39,171.35,54.4692]
["bitfinex","SOLUSD",1717758058437,2.1589,171.38,171.35,54.4692]
["bitfinex","SOLUSD",1717758060439,2.1589,171.38,171.35,47.1592]
["bitfinex","SOLUSD",1717758060631,2.1589,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717758060832,2.1589,171.38,171.35,9.4692]
["bitfinex","SOLUSD",1717758062235,2.1588,171.39,171.35,9.4692]
["bitfinex","SOLUSD",1717758062934,2.1589,171.38,171.35,9.4692]
["bitfinex","SOLUSD",1717758067636,2.1587,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758068045,2.1586,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717758068550,2.1587,171.4,171.37,9.4689]
["bitfinex","SOLUSD",1717758069546,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758069854,2.1588,171.39,171.36,47.1591]
["bitfinex","SOLUSD",1717758070054,2.1588,171.39,171.36,9.4691]
["bitfinex","SOLUSD",1717758070850,2.1587,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758071628,2.1586,171.41,171.37,9.469]
["bitfinex","SOLUSD",1717758071836,2.1587,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758073729,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758073929,2.1587,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758077054,2.1585,171.41,171.38,9.4688]
["bitfinex","SOLUSD",1717758077236,8.23455307,171.42,171.39,9.4687]
["bitfinex","SOLUSD",1717758078260,8.23455307,171.42,171.39,7.31]
["bitfinex","SOLUSD",1717758078437,2.1585,171.42,171.39,9.4687]
["bitfinex","SOLUSD",1717758078632,2.1585,171.42,171.4,7.31]
["bitfinex","SOLUSD",1717758078956,2.1585,171.42,171.39,7.31]
["bitfinex","SOLUSD",1717758079759,2.1585,171.41,171.39,7.31]
["bitfinex","SOLUSD",1717758084638,2.1588,171.39,171.38,7.31]
["bitfinex","SOLUSD",1717758084839,2.1588,171.39,171.31,4.3196]
["bitfinex","SOLUSD",1717758084840,15.1119,171.39,171.31,4.3196]
["bitfinex","SOLUSD",1717758085039,3.8425,171.45,171.28,8.2384]
["bitfinex","SOLUSD",1717758085040,13.7879,171.36,171.28,8.2384]
["bitfinex","SOLUSD",1717758085240,4.3192,171.33,171.28,6.0783]
["bitfinex","SOLUSD",1717758085544,4.3192,171.33,171.26,2.1603]
["bitfinex","SOLUSD",1717758085545,2.16,171.3,171.27,7.31]
["bitfinex","SOLUSD",1717758085946,2.1601,171.29,171.26,6.115]
["bitfinex","SOLUSD",1717758086137,7.31,171.36,171.23,0.8039167]
["bitfinex","SOLUSD",1717758086338,2.1606,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758086639,16.6364,171.34,171.23,0.8039167]
["bitfinex","SOLUSD",1717758086640,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758087560,2.1606,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758087740,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758088158,2.1606,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758092563,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758095064,6.08368988,171.27,171.23,0.8039167]
["bitfinex","SOLUSD",1717758095266,2.1605,171.26,171.23,0.8039167]
["bitfinex","SOLUSD",1717758096375,8.24398988,171.27,171.23,16.8324167]
["bitfinex","SOLUSD",1717758096574,8.24398988,171.27,171.25,7.31]
["bitfinex","SOLUSD",1717758098678,8.24398988,171.27,171.23,7.3616167]
["bitfinex","SOLUSD",1717758098860,8.24398988,171.27,171.25,7.31]
["bitfinex","SOLUSD",1717758099060,8.24398988,171.27,171.24,7.31]
["bitfinex","SOLUSD",1717758099061,2.1604,171.26,171.24,7.31]
["bitfinex","SOLUSD",1717758103180,2.1604,171.26,171.25,45.0]
["bitfinex","SOLUSD",1717758105581,2.1604,171.26,171.24,7.31]
["bitfinex","SOLUSD",1717758105783,2.1604,171.26,171.23,8.1139167]
["bitfinex","SOLUSD",1717758105956,2.1604,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717758106158,2.1604,171.26,171.23,45.8039167]
["bitfinex","SOLUSD",1717758106667,2.1604,171.26,171.23,53.1139167]
["bitfinex","SOLUSD",1717758109466,2.1604,171.26,171.24,7.31]
["bitfinex","SOLUSD",1717758112491,2.1604,171.26,171.25,7.31]
["bitfinex","SOLUSD",1717758115800,2.1604,171.26,171.24,7.31]
["bitfinex","SOLUSD",1717758116970,8.24408988,171.27,171.24,7.31]
["bitfinex","SOLUSD",1717758117372,6.08368988,171.27,171.24,9.4706]
["bitfinex","SOLUSD",1717758117582,6.08368988,171.27,171.26,7.31]
["bitfinex","SOLUSD",1717758117787,2.1601,171.29,171.26,52.31]
["bitfinex","SOLUSD",1717758118104,2.1602,171.28,171.27,45.0]
["bitfinex","SOLUSD",1717758119094,2.1602,171.28,171.27,52.31]
["bitfinex","SOLUSD",1717758119480,2.1602,171.28,171.24,6.6157]
["bitfinex","SOLUSD",1717758119682,2.1603,171.27,171.26,7.31]
["bitfinex","SOLUSD",1717758119892,2.1603,171.27,171.26,45.0]
["bitfinex","SOLUSD",1717758120383,2.1602,171.28,171.26,45.0]
["bitfinex","SOLUSD",1717758121189,2.1602,171.28,171.26,52.31]
["bitfinex","SOLUSD",1717758121493,2.1601,171.29,171.27,7.31]
["bitfinex","SOLUSD",1717758121892,4.3198,171.31,171.28,7.31]
["bitfinex","SOLUSD",1717758122095,2.16,171.3,171.28,7.31]
["bitfinex","SOLUSD",1717758124196,4.3191,171.34,171.29,7.31]
["bitfinex","SOLUSD",1717758124376,2.1596,171.33,171.29,13.6528]
["bitfinex","SOLUSD",1717758124582,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758124787,2.1595,171.34,171.29,8.5028]
["bitfinex","SOLUSD",1717758125095,6.08470384,171.35,171.31,7.31]
["bitfinex","SOLUSD",1717758125096,2.1595,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758125398,6.08470384,171.35,171.31,7.31]
["bitfinex","SOLUSD",1717758125399,2.1597,171.32,171.31,7.31]
["bitfinex","SOLUSD",1717758125584,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717758125788,2.1598,171.31,171.29,7.31]
["bitfinex","SOLUSD",1717758125981,2.1598,171.31,171.28,7.31]
["bitfinex","SOLUSD",1717758126188,2.1598,171.31,171.26,47.1603]
["bitfinex","SOLUSD",1717758126393,2.1598,171.31,171.27,7.31]
["bitfinex","SOLUSD",1717758127099,2.1598,171.31,171.27,9.4703]
["bitfinex","SOLUSD",1717758127402,2.1598,171.31,171.28,7.31]
["bitfinex","SOLUSD",1717758127783,2.1597,171.32,171.28,7.31]
["bitfinex","SOLUSD",1717758128096,2.1597,171.32,171.29,7.31]
["bitfinex","SOLUSD",1717758129008,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758129206,2.1596,171.33,171.3,7.31]
["bitfinex","SOLUSD",1717758129887,2.1595,171.34,171.3,7.31]
["bitfinex","SOLUSD",1717758130410,2.1595,171.34,171.27,17.4017]
["bitfinex","SOLUSD",1717758130700,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758130905,8.24400384,171.35,171.31,7.31]
["bitfinex","SOLUSD",1717758133587,2.1596,171.33,171.28,9.4701]
["bitfinex","SOLUSD",1717758133908,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758134102,2.1596,171.33,171.29,7.31]
["bitfinex","SOLUSD",1717758134297,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758134484,2.1596,171.33,171.29,7.31]
["bitfinex","SOLUSD",1717758134808,16.88130384,171.35,171.3,7.31]
["bitfinex","SOLUSD",1717758134995,2.1596,171.33,171.29,7.31]
["bitfinex","SOLUSD",1717758135200,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717758135389,2.1597,171.32,171.28,9.4701]
["bitfinex","SOLUSD",1717758135788,2.1596,171.33,171.28,9.4701]
["bitfinex","SOLUSD",1717758136106,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758137189,10.40330384,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717758137190,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758137602,2.1595,171.34,171.3,9.4699]
["bitfinex","SOLUSD",1717758139321,2.1595,171.33,171.3,7.31]
["bitfinex","SOLUSD",1717758139497,2.1595,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758140488,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717758140989,2.1594,171.34,171.3,9.4698]
["bitfinex","SOLUSD",1717758141813,8.24400384,171.35,171.3,9.4698]
["bitfinex","SOLUSD",1717758142390,2.1594,171.34,171.3,9.4698]
["bitfinex","SOLUSD",1717758144520,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717758144827,2.1595,171.33,171.3,7.31]
["bitfinex","SOLUSD",1717758144998,2.1595,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758145305,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717758145652,2.1596,171.33,171.28,9.4701]
["bitfinex","SOLUSD",1717758145926,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717758146118,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758147620,2.1595,171.34,171.29,9.47]
["bitfinex","SOLUSD",1717758149230,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758150626,2.1595,171.34,171.3,9.4699]
["bitfinex","SOLUSD",1717758151323,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717758151507,2.1595,171.34,171.29,9.47]
["bitfinex","SOLUSD",1717758151706,4.3184,171.36,171.29,9.47]
["bitfinex","SOLUSD",1717758151707,2.1596,171.33,171.29,9.47]
["bitfinex","SOLUSD",1717758152120,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717758152532,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717758153225,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758155820,2.1594,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717758156616,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758156814,2.1594,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717758158932,2.1594,171.35,171.32,7.31]
["bitfinex","SOLUSD",1717758159135,2.1593,171.35,171.32,7.31]
["bitfinex","SOLUSD",1717758159455,2.1591,171.37,171.34,7.31]
["bitfinex","SOLUSD",1717758159615,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717758159616,6.08607779,171.36,171.33,9.4695]
["bitfinex","SOLUSD",1717758160515,8.24527779,171.36,171.33,7.31]
["bitfinex","SOLUSD",1717758161951,2.1593,171.35,171.33,7.31]
["bitfinex","SOLUSD",1717758162730,2.1593,171.35,171.31,8.2418]
["bitfinex","SOLUSD",1717758162942,2.1593,171.35,171.33,7.31]
["bitfinex","SOLUSD",1717758163241,6.08607779,171.36,171.33,7.31]
["bitfinex","SOLUSD",1717758163434,6.08607779,171.36,171.33,6.6494]
["bitfinex","SOLUSD",1717758163435,8.24527779,171.36,171.33,6.6494]
["bitfinex","SOLUSD",1717758163638,8.24527779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758165038,6.08607779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758165219,8.24527779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758166235,6.08607779,171.36,171.35,7.31]
["bitfinex","SOLUSD",1717758166442,8.24527779,171.36,171.35,7.31]
["bitfinex","SOLUSD",1717758166628,8.24527779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758168032,8.24527779,171.36,171.33,7.31]
["bitfinex","SOLUSD",1717758171642,6.08607779,171.36,171.33,9.4695]
["bitfinex","SOLUSD",1717758175153,8.24527779,171.36,171.33,7.31]
["bitfinex","SOLUSD",1717758176027,6.08607779,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758176216,6.08607779,171.36,171.33,9.4695]
["bitfinex","SOLUSD",1717758183051,6.08607779,171.36,171.34,9.4694]
["bitfinex","SOLUSD",1717758183229,6.08607779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758183438,6.08607779,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717758183626,6.08607779,171.36,171.34,9.4693]
["bitfinex","SOLUSD",1717758186344,6.08607779,171.36,171.34,7.31]
["bitfinex","SOLUSD",1717758189153,2.1586,171.4,171.35,7.31]
["bitfinex","SOLUSD",1717758189479,2.1588,171.39,171.37,7.31]
["bitfinex","SOLUSD",1717758190135,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717758190574,2.1588,171.39,171.36,7.31]
["bitfinex","SOLUSD",1717758191250,2.1587,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758193344,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758193756,2.1587,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758194461,2.1587,171.4,171.37,7.31]
["bitfinex","SOLUSD",1717758194969,2.1587,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758197051,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758197550,2.1587,171.4,171.36,7.31]
["bitfinex","SOLUSD",1717758197551,2.1587,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758197750,2.1587,171.4,171.37,7.31]
["bitfinex","SOLUSD",1717758198646,2.1588,171.39,171.37,7.31]
["bitfinex","SOLUSD",1717758198858,2.1587,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758199753,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758200346,6.08177779,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758200550,8.24037779,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758200953,8.24037779,171.4,171.37,7.31]
["bitfinex","SOLUSD",1717758201889,6.08177779,171.4,171.37,9.469]
["bitfinex","SOLUSD",1717758202774,8.24047779,171.4,171.37,7.31]
["bitfinex","SOLUSD",1717758203677,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758204378,8.24047779,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717758204580,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758204875,2.1588,171.39,171.36,7.31]
["bitfinex","SOLUSD",1717758205689,2.1588,171.39,171.36,9.4691]
["bitfinex","SOLUSD",1717758205876,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758207074,6.08177779,171.4,171.36,7.31]
["bitfinex","SOLUSD",1717758207283,2.1588,171.39,171.36,7.31]
["bitfinex","SOLUSD",1717758207657,6.08177779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758207658,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758207865,8.24047779,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717758208060,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758208781,8.24047779,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758209186,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758209566,8.24047779,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717758209759,8.24047779,171.4,171.36,7.31]
["bitfinex","SOLUSD",1717758210183,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758210493,8.24047779,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717758210711,8.24047779,171.4,171.36,9.4691]
["bitfinex","SOLUSD",1717758210985,8.24047779,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717758212579,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758212969,2.1588,171.39,171.3,4.3197]
["bitfinex","SOLUSD",1717758212970,15.1118,171.39,171.3,4.3197]
["bitfinex","SOLUSD",1717758213299,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758214078,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758216194,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758219196,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758219398,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758220000,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758220377,2.1591,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758220573,8.24025087,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717758221091,2.159,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758222598,2.159,171.37,171.33,9.4695]
["bitfinex","SOLUSD",1717758223291,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717758224096,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758224293,2.1592,171.36,171.32,9.4696]
["bitfinex","SOLUSD",1717758224689,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758225482,13.7874,171.37,171.28,19.5005]
["bitfinex","SOLUSD",1717758225685,18.106,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717758225889,18.106,171.36,171.3,9.4698]
["bitfinex","SOLUSD",1717758226091,2.1595,171.34,171.3,9.4698]
["bitfinex","SOLUSD",1717758227815,2.1595,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758230523,2.1594,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717758231008,2.1594,171.34,171.31,9.4698]
["bitfinex","SOLUSD",1717758235118,2.1594,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758235617,2.1594,171.34,171.31,9.4698]
["bitfinex","SOLUSD",1717758236515,2.1594,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758238513,2.1594,171.34,171.31,9.4698]
["bitfinex","SOLUSD",1717758239815,2.1594,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758241214,2.1594,171.34,171.28,21.6608]
["bitfinex","SOLUSD",1717758241215,7.31,171.37,171.28,18.3527]
["bitfinex","SOLUSD",1717758241518,2.1597,171.32,171.3,7.31]
["bitfinex","SOLUSD",1717758242318,2.1596,171.33,171.3,9.4699]
["bitfinex","SOLUSD",1717758244014,2.1595,171.34,171.3,9.4699]
["bitfinex","SOLUSD",1717758244220,10.7968,171.35,171.3,7.31]
["bitfinex","SOLUSD",1717758244406,2.1596,171.33,171.3,9.4699]
["bitfinex","SOLUSD",1717758245498,2.1594,171.34,171.3,7.31]
["bitfinex","SOLUSD",1717758245703,2.1596,171.33,171.3,7.31]
["bitfinex","SOLUSD",1717758245904,2.1596,171.33,171.3,9.4699]
["bitfinex","SOLUSD",1717758248121,2.1595,171.34,171.3,9.4699]
["bitfinex","SOLUSD",1717758249320,2.1595,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758249729,2.1595,171.34,171.31,9.4697]
["bitfinex","SOLUSD",1717758249918,2.1593,171.35,171.32,9.4696]
["bitfinex","SOLUSD",1717758250433,2.1593,171.35,171.32,7.31]
["bitfinex","SOLUSD",1717758251135,2.1594,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758253630,2.1595,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758254020,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758255211,2.1595,171.34,171.31,13.3535]
["bitfinex","SOLUSD",1717758255419,2.1595,171.34,171.31,6.0435]
["bitfinex","SOLUSD",1717758255616,2.1595,171.34,171.31,13.3535]
["bitfinex","SOLUSD",1717758255820,2.1595,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758257126,2.1595,171.34,171.31,13.3535]
["bitfinex","SOLUSD",1717758258524,2.1595,171.33,171.31,6.0435]
["bitfinex","SOLUSD",1717758258839,2.1595,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758261927,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758265262,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758265545,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758265924,2.1595,171.34,171.31,9.4698]
["bitfinex","SOLUSD",1717758267045,7.31,171.38,171.32,9.4696]
["bitfinex","SOLUSD",1717758267046,2.1593,171.35,171.32,9.4696]
["bitfinex","SOLUSD",1717758267343,2.1594,171.35,171.32,7.31]
["bitfinex","SOLUSD",1717758267647,2.1595,171.33,171.32,7.31]
["bitfinex","SOLUSD",1717758267826,2.1595,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758268347,2.1595,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717758268649,2.1595,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758272826,2.1595,171.33,171.32,7.31]
["bitfinex","SOLUSD",1717758273026,2.1595,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758273458,2.1595,171.33,171.32,7.31]
["bitfinex","SOLUSD",1717758274956,2.1595,171.34,171.32,7.31]
["bitfinex","SOLUSD",1717758275433,2.1595,171.33,171.32,7.31]
["bitfinex","SOLUSD",1717758276542,2.1595,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758278765,2.1595,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717758279232,2.1596,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758279433,2.1596,171.33,171.3,15.4986]
["bitfinex","SOLUSD",1717758282459,2.1596,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758282765,2.1596,171.33,171.3,8.1886]
["bitfinex","SOLUSD",1717758282946,2.1596,171.33,171.31,7.31]
["bitfinex","SOLUSD",1717758283461,15.1129,171.38,171.3,6.0287]
["bitfinex","SOLUSD",1717758283668,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717758284242,2.1594,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758284965,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717758285743,2.1594,171.34,171.3,8.7807]
["bitfinex","SOLUSD",1717758286056,6.0715755,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717758286265,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758286564,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758286744,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758288362,2.1592,171.36,171.3,10.7996]
["bitfinex","SOLUSD",1717758288547,2.1592,171.36,171.32,13.4471]
["bitfinex","SOLUSD",1717758288747,8.2306755,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717758289069,2.1591,171.37,171.33,8.671]
["bitfinex","SOLUSD",1717758289269,2.1591,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758289563,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758290142,7.31,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717758290563,9.4689,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717758290969,2.159,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717758291755,9.469,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717758292664,2.159,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717758292970,9.469,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717758293352,2.159,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717758293982,9.469,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717758294350,9.469,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717758294974,9.469,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758296973,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758297176,9.4691,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758297557,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758299156,9.4691,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758299372,2.1591,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758299576,7.31,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758300078,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717758300269,7.31,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717758301379,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717758301584,9.469,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717758301775,9.469,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717758303290,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717758303476,9.4691,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717758304589,9.4691,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758305575,9.4692,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717758305780,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758305983,7.31,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717758306886,7.31,171.33,171.29,4.32]
["bitfinex","SOLUSD",1717758306887,7.31,171.33,171.31,2.1597]
["bitfinex","SOLUSD",1717758307782,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758308587,9.4694,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717758309685,9.4694,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758310588,7.31,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758311086,9.4694,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758311892,7.31,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758313076,2.1594,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717758313395,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758314775,7.31,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717758315181,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758315587,7.31,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717758316375,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758316895,9.4694,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758317071,8.22654961,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717758317278,7.31,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758317679,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758318078,9.4693,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758318282,9.4695,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717758319100,7.31,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717758319397,2.1596,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717758319800,7.31,171.33,171.31,2.1598]
["bitfinex","SOLUSD",1717758319988,9.4695,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758323509,7.31,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717758323712,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717758323897,7.31,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758324282,9.4694,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717758324606,7.31,171.33,171.31,2.1597]
["bitfinex","SOLUSD",1717758327096,9.4697,171.32,171.29,2.1599]
["bitfinex","SOLUSD",1717758327311,15.1157,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717758327312,6.4782,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717758327494,7.31,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717758327691,7.31,171.3,171.25,6.4816]
["bitfinex","SOLUSD",1717758327692,7.31,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758327900,9.4699,171.3,171.25,4.321]
["bitfinex","SOLUSD",1717758328111,7.31,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717758328306,7.31,171.29,171.25,4.321]
["bitfinex","SOLUSD",1717758328607,7.31,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717758328826,7.31,171.28,171.25,2.1604]
["bitfinex","SOLUSD",1717758329885,9.4702,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717758330810,9.4702,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717758332107,2.1603,171.27,171.23,9.4687167]
["bitfinex","SOLUSD",1717758332313,7.31,171.28,171.23,0.8039167]
["bitfinex","SOLUSD",1717758332607,7.31,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717758333602,9.4703,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717758335009,7.31,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717758335515,9.4703,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717758336091,44.937,171.36,171.23,0.8039167]
["bitfinex","SOLUSD",1717758336092,7.31,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758336413,9.4707,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758341206,9.4707,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758355464,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758360537,6.4821,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758360752,9.4707,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758370344,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758370554,9.4707,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758372447,2.1606,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758372630,7.31,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758372824,7.31,171.24,171.23,2.9647167]
["bitfinex","SOLUSD",1717758373149,2.1603,171.28,171.24,6.1263]
["bitfinex","SOLUSD",1717758373322,7.31,171.27,171.24,6.1263]
["bitfinex","SOLUSD",1717758373665,7.31,171.27,171.24,8.2869]
["bitfinex","SOLUSD",1717758373829,6.07299137,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717758374033,7.31,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717758374360,7.31,171.28,171.24,8.2869]
["bitfinex","SOLUSD",1717758376057,7.31,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717758376354,8.23309137,171.29,171.25,45.0]
["bitfinex","SOLUSD",1717758376655,7.31,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717758377167,9.4702,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717758377330,9.4703,171.27,171.25,45.0]
["bitfinex","SOLUSD",1717758378036,7.31,171.27,171.25,45.0]
["bitfinex","SOLUSD",1717758383656,7.31,171.27,171.25,47.1605]
["bitfinex","SOLUSD",1717758383835,7.31,171.28,171.25,47.1605]
["bitfinex","SOLUSD",1717758384248,7.31,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717758386877,7.31,171.28,171.24,47.1606]
["bitfinex","SOLUSD",1717758387167,9.4702,171.28,171.24,53.4427]
["bitfinex","SOLUSD",1717758387973,7.31,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717758388271,7.31,171.28,171.24,53.4427]
["bitfinex","SOLUSD",1717758389374,9.4702,171.28,171.24,53.4427]
["bitfinex","SOLUSD",1717758390374,9.4702,171.28,171.24,51.2821]
["bitfinex","SOLUSD",1717758390583,9.4702,171.28,171.24,53.4427]
["bitfinex","SOLUSD",1717758390870,6.07299137,171.29,171.26,6.3421]
["bitfinex","SOLUSD",1717758391067,16.85468957,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717758391068,2.1599,171.31,171.27,45.0]
["bitfinex","SOLUSD",1717758391288,9.4699,171.31,171.27,53.229]
["bitfinex","SOLUSD",1717758391752,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717758391957,7.31,171.31,171.28,8.2944]
["bitfinex","SOLUSD",1717758392151,2.1597,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717758394659,2.1598,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717758395162,9.4698,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717758395362,7.31,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717758396380,9.4699,171.3,171.25,8.4759]
["bitfinex","SOLUSD",1717758396561,7.31,171.28,171.25,8.4759]
["bitfinex","SOLUSD",1717758396880,2.16,171.3,171.25,8.4759]
["bitfinex","SOLUSD",1717758397075,7.31,171.28,171.26,2.1604]
["bitfinex","SOLUSD",1717758397374,7.31,171.29,171.25,8.4759]
["bitfinex","SOLUSD",1717758397765,19.4356,171.34,171.26,21.5277]
["bitfinex","SOLUSD",1717758398074,6.78459372,171.36,171.29,24.3568]
["bitfinex","SOLUSD",1717758398075,7.31,171.35,171.29,24.3568]
["bitfinex","SOLUSD",1717758398274,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717758398455,8.23491232,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717758398661,7.31,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758398858,8.23491232,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717758399159,7.31,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717758400079,7.31,171.36,171.33,6.4562]
["bitfinex","SOLUSD",1717758401083,8.23481232,171.37,171.33,6.4562]
["bitfinex","SOLUSD",1717758401380,7.31,171.35,171.31,8.4307]
["bitfinex","SOLUSD",1717758402292,7.31,171.35,171.32,45.0]
["bitfinex","SOLUSD",1717758402775,7.31,171.35,171.32,47.1596]
["bitfinex","SOLUSD",1717758404075,7.31,171.36,171.32,47.1596]
["bitfinex","SOLUSD",1717758404274,7.31,171.36,171.33,6.6145]
["bitfinex","SOLUSD",1717758405588,7.31,171.36,171.33,8.774]
["bitfinex","SOLUSD",1717758406264,6.07581232,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717758406487,7.31,171.38,171.34,47.1594]
["bitfinex","SOLUSD",1717758406784,7.31,171.38,171.34,53.5518]
["bitfinex","SOLUSD",1717758407785,2.1588,171.39,171.34,53.5518]
["bitfinex","SOLUSD",1717758407983,7.31,171.38,171.34,53.5518]
["bitfinex","SOLUSD",1717758408493,7.31,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717758408674,7.31,171.38,171.35,47.1593]
["bitfinex","SOLUSD",1717758411493,7.31,171.38,171.35,45.0]
["bitfinex","SOLUSD",1717758411697,7.31,171.37,171.35,45.0]
["bitfinex","SOLUSD",1717758413107,7.31,171.37,171.34,8.5517]
["bitfinex","SOLUSD",1717758413482,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717758414203,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717758414400,7.31,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717758414597,7.31,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717758415698,7.31,171.38,171.35,8.5382]
["bitfinex","SOLUSD",1717758419785,2.1586,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717758420282,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758420900,7.31,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717758421093,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758421583,12.9494,171.44,171.35,10.6975]
["bitfinex","SOLUSD",1717758421783,2.1584,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717758421982,8.24433234,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717758422210,9.4684,171.42,171.36,45.0]
["bitfinex","SOLUSD",1717758422387,9.4684,171.42,171.37,8.5293]
["bitfinex","SOLUSD",1717758423101,7.31,171.41,171.37,8.5293]
["bitfinex","SOLUSD",1717758423412,7.31,171.41,171.37,6.3703]
["bitfinex","SOLUSD",1717758423707,9.4685,171.41,171.37,6.3703]
["bitfinex","SOLUSD",1717758423911,7.31,171.4,171.37,6.3703]
["bitfinex","SOLUSD",1717758424596,6.08603234,171.43,171.34,2.1594]
["bitfinex","SOLUSD",1717758424597,7.31,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717758424908,7.31,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717758425206,7.31,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717758425934,7.31,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717758426238,2.1586,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758426239,7.31,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758426519,8.24433234,171.43,171.37,6.5597]
["bitfinex","SOLUSD",1717758426520,2.1584,171.42,171.37,6.5597]
["bitfinex","SOLUSD",1717758426689,7.31,171.41,171.37,8.7187]
["bitfinex","SOLUSD",1717758427292,9.4685,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758427791,7.31,171.4,171.37,6.5597]
["bitfinex","SOLUSD",1717758428288,7.31,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758428491,9.4685,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758428796,7.31,171.4,171.37,6.5597]
["bitfinex","SOLUSD",1717758429107,2.1585,171.41,171.37,6.5597]
["bitfinex","SOLUSD",1717758430931,6.08603234,171.43,171.38,6.6195]
["bitfinex","SOLUSD",1717758431118,7.31,171.41,171.38,6.6195]
["bitfinex","SOLUSD",1717758431320,8.24443234,171.43,171.38,6.6195]
["bitfinex","SOLUSD",1717758431698,7.31,171.42,171.38,6.6195]
["bitfinex","SOLUSD",1717758432729,9.4684,171.42,171.38,6.6195]
["bitfinex","SOLUSD",1717758433305,7.31,171.42,171.38,6.6195]
["bitfinex","SOLUSD",1717758433919,6.08603234,171.43,171.4,15.5103]
["bitfinex","SOLUSD",1717758434116,7.31,171.46,171.42,8.7891]
["bitfinex","SOLUSD",1717758436024,7.31,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717758439520,6.08496034,171.47,171.44,8.2821]
["bitfinex","SOLUSD",1717758440502,6.08496034,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717758440721,7.31,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717758441315,6.08496034,171.47,171.44,2.1581]
["bitfinex","SOLUSD",1717758441514,7.31,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717758443439,2.1575,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717758443621,7.31,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758443923,10.7863,171.52,171.43,45.0]
["bitfinex","SOLUSD",1717758444125,7.31,171.49,171.43,52.31]
["bitfinex","SOLUSD",1717758444632,2.1574,171.5,171.43,52.31]
["bitfinex","SOLUSD",1717758444837,7.31,171.49,171.43,52.31]
["bitfinex","SOLUSD",1717758445610,7.31,171.48,171.43,45.0]
["bitfinex","SOLUSD",1717758445811,7.31,171.48,171.44,6.2753]
["bitfinex","SOLUSD",1717758446033,7.31,171.48,171.45,45.0]
["bitfinex","SOLUSD",1717758451752,7.31,171.47,171.41,15.718]
["bitfinex","SOLUSD",1717758451948,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717758453618,10.7886,171.48,171.41,2.1585]
["bitfinex","SOLUSD",1717758453842,7.31,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758454030,2.1579,171.46,171.41,2.1585]
["bitfinex","SOLUSD",1717758454031,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717758455547,7.31,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717758455722,7.31,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717758456118,7.31,171.45,171.4,45.0]
["bitfinex","SOLUSD",1717758456337,7.31,171.44,171.39,51.6005]
["bitfinex","SOLUSD",1717758456632,7.31,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717758457141,7.31,171.44,171.4,8.5012]
["bitfinex","SOLUSD",1717758457436,7.31,171.43,171.4,6.3426]
["bitfinex","SOLUSD",1717758457623,7.31,171.43,171.39,45.0]
["bitfinex","SOLUSD",1717758458346,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717758460961,7.31,171.43,171.39,45.0]
["bitfinex","SOLUSD",1717758461443,7.31,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717758465857,7.31,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717758466433,7.31,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758469344,9.468,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758470555,7.31,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758475457,2.1579,171.46,171.41,2.1585]
["bitfinex","SOLUSD",1717758475659,7.31,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758475858,7.31,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717758475859,9.4681,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717758476154,9.4681,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717758476461,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717758476756,9.4677,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717758476950,8.2480906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758477151,8.2480906,171.49,171.43,56.6266]
["bitfinex","SOLUSD",1717758477152,6.0904906,171.49,171.43,56.6266]
["bitfinex","SOLUSD",1717758477328,8.2479906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758477855,15.5579906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758478252,8.2479906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758478454,15.5579906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758478959,8.2479906,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758479163,6.0904906,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758479857,6.0904906,171.49,171.45,47.158]
["bitfinex","SOLUSD",1717758480456,6.0904906,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758480457,8.2479906,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717758480642,8.2479906,171.49,171.44,47.1581]
["bitfinex","SOLUSD",1717758481848,8.2479906,171.49,171.44,51.2922]
["bitfinex","SOLUSD",1717758482235,6.0904906,171.49,171.44,51.2922]
["bitfinex","SOLUSD",1717758482444,6.0904906,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717758482665,13.4004906,171.49,171.45,6.6033]
["bitfinex","SOLUSD",1717758482860,13.4004906,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717758483068,7.31,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717758483558,7.31,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717758486340,7.31,171.49,171.45,6.6033]
["bitfinex","SOLUSD",1717758488065,7.31,171.49,171.44,49.3162]
["bitfinex","SOLUSD",1717758488252,7.31,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717758488556,7.31,171.48,171.46,2.1579]
["bitfinex","SOLUSD",1717758490459,7.31,171.47,171.43,2.1581]
["bitfinex","SOLUSD",1717758490767,7.31,171.45,171.43,2.1581]
["bitfinex","SOLUSD",1717758491257,7.31,171.45,171.41,6.6643]
["bitfinex","SOLUSD",1717758491460,7.31,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717758491845,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717758492255,7.31,171.45,171.42,45.0]
["bitfinex","SOLUSD",1717758492769,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717758493448,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717758493648,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717758494757,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717758494957,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717758495775,7.31,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717758496145,7.31,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717758497453,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717758497658,7.31,171.44,171.43,2.1583]
["bitfinex","SOLUSD",1717758498743,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717758498967,7.31,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717758499359,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717758500567,7.31,171.46,171.37,47.2983]
["bitfinex","SOLUSD",1717758500773,7.31,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717758500959,7.31,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717758501148,7.31,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717758503047,2.1576,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717758503250,2.1576,171.49,171.4,52.31]
["bitfinex","SOLUSD",1717758503251,7.31,171.47,171.4,52.31]
["bitfinex","SOLUSD",1717758503571,7.31,171.48,171.41,7.31]
["bitfinex","SOLUSD",1717758503759,7.31,171.48,171.42,45.0]
["bitfinex","SOLUSD",1717758503956,7.31,171.47,171.42,45.0]
["bitfinex","SOLUSD",1717758504264,7.31,171.47,171.42,51.5676]
["bitfinex","SOLUSD",1717758505562,2.1577,171.48,171.42,45.0]
["bitfinex","SOLUSD",1717758505771,7.31,171.44,171.42,45.0]
["bitfinex","SOLUSD",1717758505953,7.31,171.45,171.42,45.0]
["bitfinex","SOLUSD",1717758506343,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717758507477,2.1577,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717758507663,7.31,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717758509676,2.1577,171.48,171.42,45.0]
["bitfinex","SOLUSD",1717758509876,7.31,171.45,171.42,45.0]
["bitfinex","SOLUSD",1717758510455,2.1579,171.46,171.38,6.0533]
["bitfinex","SOLUSD",1717758510677,7.31,171.43,171.39,45.0]
["bitfinex","SOLUSD",1717758511777,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717758511960,7.31,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717758512156,7.31,171.43,171.39,45.0]
["bitfinex","SOLUSD",1717758512473,7.31,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717758512681,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717758513481,7.31,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717758514375,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717758514877,7.31,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717758515376,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717758522279,7.31,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717758522790,7.31,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717758524991,7.31,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717758525578,7.31,171.41,171.3,13.149]
["bitfinex","SOLUSD",1717758525790,7.31,171.31,171.23,0.8039167]
["bitfinex","SOLUSD",1717758526100,7.31,171.29,171.23,0.8039167]
["bitfinex","SOLUSD",1717758528386,7.31,171.29,171.23,45.8039167]
["bitfinex","SOLUSD",1717758534589,13.3132,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758535500,13.01932635,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758535808,13.3132,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758538382,17.6346,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758538610,16.8067,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758538813,32.7595,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758542001,38.852031,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758542882,45.22784017,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758551498,51.90754747,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758556322,59.8664734,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758562026,49.3442661,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758566236,56.36147634,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758571133,49.3442661,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758571318,56.36180593,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758572114,49.3442661,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758580139,18.95044017,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758580336,8.253231,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758580522,6.092531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758580920,13.402531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758581122,15.563231,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758587453,13.402531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758587647,6.092531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758587854,13.402531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758591660,15.563231,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758593057,15.563231,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758600254,13.402531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758600457,6.092531,171.24,171.23,7.2994167]
["bitfinex","SOLUSD",1717758602067,6.092531,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758606588,15.80438149,171.3,171.23,15.8149167]
["bitfinex","SOLUSD",1717758606883,2.1603,171.27,171.24,6.5867]
["bitfinex","SOLUSD",1717758607091,9.4704,171.26,171.23,0.8039167]
["bitfinex","SOLUSD",1717758607588,9.4704,171.26,171.23,7.3906167]
["bitfinex","SOLUSD",1717758608281,7.31,171.26,171.23,7.3906167]
["bitfinex","SOLUSD",1717758611668,7.31,171.26,171.24,6.4622]
["bitfinex","SOLUSD",1717758612146,7.31,171.27,171.24,6.4622]
["bitfinex","SOLUSD",1717758614260,8.24700896,171.28,171.24,6.4622]
["bitfinex","SOLUSD",1717758614458,6.08680896,171.28,171.24,6.4622]
["bitfinex","SOLUSD",1717758614660,7.31,171.27,171.24,6.4622]
["bitfinex","SOLUSD",1717758625783,7.31,171.27,171.24,8.6228]
["bitfinex","SOLUSD",1717758627590,7.31,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717758632503,13.39680896,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717758633313,7.31,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717758633475,13.40125835,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717758633674,13.40125835,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717758633880,6.09125835,171.3,171.26,45.0]
["bitfinex","SOLUSD",1717758634201,13.40125835,171.3,171.28,2.16]
["bitfinex","SOLUSD",1717758634517,13.40125835,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717758634873,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758644483,6.09125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758645288,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758645489,13.40125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758645990,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758650916,6.09125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758651093,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758652897,6.09125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758653196,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758657022,13.40125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758657722,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758659532,13.40125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758660730,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758661531,6.09125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758662034,13.40125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758662413,13.40125835,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717758666940,13.40125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758670637,6.09125835,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717758675541,6.09125835,171.3,171.26,45.0]
["bitfinex","SOLUSD",1717758675736,6.09125835,171.3,171.25,51.4253]
["bitfinex","SOLUSD",1717758678647,6.09125835,171.3,171.25,45.0]
["bitfinex","SOLUSD",1717758678833,7.31,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717758679038,7.31,171.27,171.25,45.0]
["bitfinex","SOLUSD",1717758679427,7.31,171.27,171.23,0.8039167]
["bitfinex","SOLUSD",1717758680325,7.31,171.25,171.23,0.8039167]
["bitfinex","SOLUSD",1717758680517,7.31,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758681739,2.1607,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758681942,13.3132,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758690855,17.6346,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758691162,23.72988092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758693354,19.88738092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758697857,26.36948092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758698063,35.01228092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758703149,15.56598092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758705379,19.88738092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758705974,26.36948092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758713665,35.01228092,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758713865,36.99316468,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758714067,50.81749045,171.24,171.23,0.8039167]
["bitfinex","SOLUSD",1717758714456,59.80929045,171.24,171.12,6.0656]
["bitfinex","SOLUSD",1717758714659,7.31,171.13,171.12,6.0656]
["bitfinex","SOLUSD",1717758714864,2.1613,171.19,171.12,6.0656]
["bitfinex","SOLUSD",1717758715058,8.09961689,171.23,171.12,6.0656]
["bitfinex","SOLUSD",1717758715362,6.09420471,171.2,171.12,13.3756]
["bitfinex","SOLUSD",1717758715567,7.31,171.18,171.11,6.3039]
["bitfinex","SOLUSD",1717758715980,7.31,171.18,171.16,6.2235]
["bitfinex","SOLUSD",1717758717176,8.25479274,171.2,171.16,6.2235]
["bitfinex","SOLUSD",1717758717386,7.31,171.17,171.16,6.2235]
["bitfinex","SOLUSD",1717758717769,7.31,171.17,171.14,6.2787]
["bitfinex","SOLUSD",1717758717971,2.1615,171.18,171.14,6.2787]
["bitfinex","SOLUSD",1717758718167,7.31,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717758718388,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758719373,7.31,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717758719567,7.31,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717758720382,7.31,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717758721280,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758721489,7.31,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717758721991,2.1616,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717758722160,7.31,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717758722781,7.31,171.15,171.12,8.2846]
["bitfinex","SOLUSD",1717758723388,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758723767,7.31,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717758724073,7.31,171.17,171.14,6.1225]
["bitfinex","SOLUSD",1717758724468,2.1614,171.18,171.14,8.2844]
["bitfinex","SOLUSD",1717758724688,7.31,171.17,171.14,8.2844]
["bitfinex","SOLUSD",1717758725789,7.31,171.17,171.14,6.1225]
["bitfinex","SOLUSD",1717758729992,7.31,171.16,171.14,6.1225]
["bitfinex","SOLUSD",1717758732100,8.25442058,171.18,171.14,6.1225]
["bitfinex","SOLUSD",1717758732295,6.09292058,171.18,171.11,6.5321]
["bitfinex","SOLUSD",1717758732496,6.09292058,171.18,171.14,15.3045]
["bitfinex","SOLUSD",1717758732697,4.3217,171.23,171.17,6.2161]
["bitfinex","SOLUSD",1717758732698,7.31,171.2,171.17,6.2161]
["bitfinex","SOLUSD",1717758732899,8.25258511,171.21,171.17,6.2161]
["bitfinex","SOLUSD",1717758733105,8.25258511,171.21,171.17,8.3776]
["bitfinex","SOLUSD",1717758733289,7.31,171.2,171.17,8.3776]
["bitfinex","SOLUSD",1717758733893,6.09148511,171.21,171.17,8.3776]
["bitfinex","SOLUSD",1717758734092,7.31,171.2,171.17,8.3776]
["bitfinex","SOLUSD",1717758734496,6.09148511,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717758734811,7.31,171.2,171.18,8.6366]
["bitfinex","SOLUSD",1717758735185,6.09148511,171.21,171.18,8.6366]
["bitfinex","SOLUSD",1717758735385,7.31,171.2,171.18,8.6366]
["bitfinex","SOLUSD",1717758739392,6.09148511,171.21,171.19,6.0113]
["bitfinex","SOLUSD",1717758739595,7.31,171.2,171.19,6.0113]
["bitfinex","SOLUSD",1717758740100,6.09148511,171.21,171.19,8.1726]
["bitfinex","SOLUSD",1717758740302,6.09148511,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717758740607,7.31,171.23,171.2,8.735]
["bitfinex","SOLUSD",1717758740908,2.1604,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717758741111,7.31,171.24,171.22,2.1608]
["bitfinex","SOLUSD",1717758741412,7.31,171.24,171.22,8.7346]
["bitfinex","SOLUSD",1717758741611,7.31,171.24,171.22,6.5738]
["bitfinex","SOLUSD",1717758741818,7.31,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717758742120,7.31,171.23,171.2,6.5738]
["bitfinex","SOLUSD",1717758742315,7.31,171.23,171.21,45.0]
["bitfinex","SOLUSD",1717758743732,7.31,171.23,171.2,6.5738]
["bitfinex","SOLUSD",1717758744024,7.31,171.24,171.2,6.5738]
["bitfinex","SOLUSD",1717758744400,7.31,171.23,171.2,6.5738]
["bitfinex","SOLUSD",1717758744796,2.1605,171.25,171.2,6.5738]
["bitfinex","SOLUSD",1717758745027,7.31,171.23,171.2,6.5738]
["bitfinex","SOLUSD",1717758747311,7.31,171.22,171.16,6.1394]
["bitfinex","SOLUSD",1717758747516,7.31,171.22,171.18,6.1394]
["bitfinex","SOLUSD",1717758747829,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717758750731,2.1606,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758750926,7.31,171.23,171.19,45.0]
["bitfinex","SOLUSD",1717758751811,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717758752018,7.31,171.21,171.14,13.3512]
["bitfinex","SOLUSD",1717758752237,7.31,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717758753036,7.31,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717758753213,7.31,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717758753711,7.31,171.22,171.16,7.31]
["bitfinex","SOLUSD",1717758753911,7.31,171.22,171.17,51.0412]
["bitfinex","SOLUSD",1717758757925,7.31,171.22,171.17,45.0]
["bitfinex","SOLUSD",1717758758121,7.31,171.2,171.16,45.0]
["bitfinex","SOLUSD",1717758758536,7.31,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717758758840,7.31,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717758763149,7.31,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717758764249,7.31,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717758768235,7.31,171.2,171.15,45.0]
["bitfinex","SOLUSD",1717758768459,7.31,171.18,171.12,13.4372]
["bitfinex","SOLUSD",1717758768673,7.31,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717758768964,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758769471,7.31,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717758772367,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758776169,7.31,171.19,171.16,2.1616]
["bitfinex","SOLUSD",1717758778092,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758781762,7.31,171.19,171.16,2.1616]
["bitfinex","SOLUSD",1717758781964,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758782289,9.4712,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758782780,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717758782972,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758783277,9.4711,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717758784080,7.31,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717758784268,7.31,171.2,171.12,6.4394]
["bitfinex","SOLUSD",1717758784269,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758786682,9.4712,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758787061,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758787368,9.4711,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717758790768,2.1612,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758791768,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758793390,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758794281,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758794472,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758797389,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758801196,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758801363,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758803094,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758803272,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758803675,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758804087,7.31,171.2,171.14,45.0]
["bitfinex","SOLUSD",1717758804292,9.4712,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758806801,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758815198,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717758815400,7.31,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717758816328,9.4711,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717758819404,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758825907,7.31,171.22,171.19,2.1612]
["bitfinex","SOLUSD",1717758826609,7.31,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717758828014,8.24876092,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717758828213,7.31,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717758833992,8.24876092,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717758834307,7.31,171.22,171.19,2.1612]
["bitfinex","SOLUSD",1717758834814,7.31,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717758835507,7.31,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717758837542,7.31,171.21,171.18,2.1613]
["bitfinex","SOLUSD",1717758837989,7.31,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717758840310,7.31,171.2,171.14,52.31]
["bitfinex","SOLUSD",1717758840311,7.31,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717758840895,7.31,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717758845916,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758846097,7.31,171.2,171.14,45.0]
["bitfinex","SOLUSD",1717758846098,7.31,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717758846301,7.31,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717758846524,7.31,171.19,171.12,6.4394]
["bitfinex","SOLUSD",1717758846728,6.08796092,171.23,171.12,6.4394]
["bitfinex","SOLUSD",1717758846729,7.31,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717758847305,7.31,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717758847510,6.08957069,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758847731,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758848707,6.08957069,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717758848909,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758851631,7.31,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717758852243,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758853823,6.08957069,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758854028,13.39957069,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758854349,6.08957069,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758854539,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758855039,6.08957069,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758855616,6.08957069,171.2,171.14,7.31]
["bitfinex","SOLUSD",1717758855857,2.1607,171.24,171.19,2.1613]
["bitfinex","SOLUSD",1717758856012,6.0911537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758856522,13.4011537,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717758856722,15.5619537,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717758857144,6.0911537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758857350,13.4011537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758858515,6.0911537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758858716,13.4011537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758859140,6.0911537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758859524,13.4011537,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758860153,13.4011537,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717758860656,7.31,171.22,171.19,2.1613]
["bitfinex","SOLUSD",1717758864452,7.31,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758865243,7.31,171.22,171.19,2.1613]
["bitfinex","SOLUSD",1717758872328,8.2519537,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717758872329,7.31,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717758873752,7.31,171.21,171.18,2.1613]
["bitfinex","SOLUSD",1717758874130,7.31,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717758874530,7.31,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717758874738,7.31,171.19,171.11,22.6321]
["bitfinex","SOLUSD",1717758875053,19.0561537,171.23,171.11,22.6321]
["bitfinex","SOLUSD",1717758875054,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758875267,7.31,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717758877539,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758880242,7.31,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717758880444,7.31,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717758882858,7.31,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717758883344,7.31,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717758884960,7.31,171.17,171.11,6.6454]
["bitfinex","SOLUSD",1717758884961,2.1612,171.2,171.16,2.1617]
["bitfinex","SOLUSD",1717758885154,7.31,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717758885352,7.31,171.18,171.11,13.9554]
["bitfinex","SOLUSD",1717758885549,7.31,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717758886667,7.31,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758900346,7.31,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717758901271,7.31,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717758901448,7.31,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717758901649,7.31,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717758906074,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717758906283,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758906767,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717758906965,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758907868,7.31,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717758908251,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758909055,7.31,171.19,171.12,52.31]
["bitfinex","SOLUSD",1717758909056,7.31,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717758909256,7.31,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717758909858,7.31,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717758912587,7.31,171.19,171.18,2.1613]
["bitfinex","SOLUSD",1717758913267,7.31,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717758913481,7.31,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717758916181,2.1609,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717758916486,7.31,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717758924868,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717758925063,7.31,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717758928591,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758928805,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717758928974,7.31,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717758936788,6.09241837,171.18,171.08,27.31]
["bitfinex","SOLUSD",1717758937108,7.31,171.16,171.15,2.1617]
["bitfinex","SOLUSD",1717758939412,7.31,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717758940297,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758940498,7.31,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717758940911,7.31,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717758941291,7.31,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717758942723,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758942896,7.31,171.14,171.09,45.0]
["bitfinex","SOLUSD",1717758943096,7.31,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717758943631,7.31,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717758945399,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758945606,7.31,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717758946299,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758946498,2.1617,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717758946699,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758947213,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758947403,2.1617,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717758947612,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758948305,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758949219,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758949392,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758950497,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717758950695,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758953926,5.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758954225,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758954426,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758955224,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758955608,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758956011,7.31,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717758958028,7.31,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717758960232,7.31,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717758960533,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717758960725,6.09241837,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717758960927,6.09241837,171.18,171.13,7.31]
["bitfinex","SOLUSD",1717758961233,6.09241837,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717758962109,6.09241837,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717758962708,6.09241837,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717758964217,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717758964420,2.1608,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717758964721,13.39836052,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758966852,6.08836052,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758967142,13.39836052,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758967843,6.08836052,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758968143,13.39836052,171.22,171.18,2.1613]
["bitfinex","SOLUSD",1717758968347,6.08836052,171.22,171.2,2.161]
["bitfinex","SOLUSD",1717758968527,7.31,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717758969032,7.31,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717758969538,7.31,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717758969741,6.08256633,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717758969938,6.08256633,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717758970143,13.39256633,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717758970532,13.39256633,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758971126,15.55306633,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758974158,13.39256633,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758974450,6.08256633,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717758974626,7.31,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717758974828,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717758976731,9.4705,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717758976934,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717758977155,2.1605,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717758977469,9.4705,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758979449,7.31,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758980826,9.4705,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758981130,7.31,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717758982552,7.31,171.24,171.19,45.0]
["bitfinex","SOLUSD",1717758982852,7.31,171.24,171.2,6.6417]
["bitfinex","SOLUSD",1717758983037,7.31,171.24,171.21,45.0]
["bitfinex","SOLUSD",1717758983222,7.31,171.25,171.21,45.0]
["bitfinex","SOLUSD",1717758985043,2.1605,171.26,171.21,51.2855]
["bitfinex","SOLUSD",1717758985228,9.4705,171.26,171.21,51.2855]
["bitfinex","SOLUSD",1717758990541,2.1603,171.27,171.21,45.0]
["bitfinex","SOLUSD",1717758990753,2.1602,171.28,171.2,58.3102]
["bitfinex","SOLUSD",1717758990938,2.1603,171.27,171.21,7.31]
["bitfinex","SOLUSD",1717758991140,2.1603,171.27,171.23,6.0002]
["bitfinex","SOLUSD",1717758991740,9.4702,171.28,171.23,6.0002]
["bitfinex","SOLUSD",1717758992965,2.1602,171.28,171.23,6.0002]
["bitfinex","SOLUSD",1717758993262,7.31,171.27,171.23,6.0002]
["bitfinex","SOLUSD",1717758995055,2.1603,171.28,171.23,6.0002]
["bitfinex","SOLUSD",1717758995261,9.4703,171.28,171.23,6.0002]
["bitfinex","SOLUSD",1717758996163,2.1603,171.28,171.24,6.55]
["bitfinex","SOLUSD",1717758998065,2.1602,171.28,171.23,15.9548]
["bitfinex","SOLUSD",1717758998455,2.1602,171.28,171.24,6.3971]
["bitfinex","SOLUSD",1717759000657,21.93776116,171.29,171.24,6.3971]
["bitfinex","SOLUSD",1717759001485,19.77766116,171.29,171.25,6.2421]
["bitfinex","SOLUSD",1717759001856,12.46766116,171.29,171.25,6.2421]
["bitfinex","SOLUSD",1717759002157,6.39267744,171.29,171.24,6.1502]
["bitfinex","SOLUSD",1717759002372,7.31,171.3,171.26,6.1502]
["bitfinex","SOLUSD",1717759003064,9.4699,171.3,171.26,6.1502]
["bitfinex","SOLUSD",1717759003879,7.31,171.29,171.26,6.1502]
["bitfinex","SOLUSD",1717759004264,7.31,171.28,171.26,6.1502]
["bitfinex","SOLUSD",1717759004781,2.1599,171.3,171.26,6.1502]
["bitfinex","SOLUSD",1717759005283,7.31,171.28,171.26,6.1502]
["bitfinex","SOLUSD",1717759006682,6.09679673,171.32,171.28,6.4967]
["bitfinex","SOLUSD",1717759006985,7.31,171.31,171.28,6.4967]
["bitfinex","SOLUSD",1717759008186,8.25649673,171.32,171.23,28.912]
["bitfinex","SOLUSD",1717759008390,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759009280,8.25649673,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759009482,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759010478,6.09679673,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759010660,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759011365,6.09679673,171.32,171.24,52.31]
["bitfinex","SOLUSD",1717759011565,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759011778,7.31,171.32,171.25,7.31]
["bitfinex","SOLUSD",1717759011973,6.93736991,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759012287,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759013180,6.09563209,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759013384,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759013688,6.09563209,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759017090,7.31,171.32,171.27,6.3285]
["bitfinex","SOLUSD",1717759017304,6.09563209,171.34,171.28,51.2824]
["bitfinex","SOLUSD",1717759017474,13.40563209,171.34,171.28,51.2824]
["bitfinex","SOLUSD",1717759017790,7.31,171.33,171.28,51.2824]
["bitfinex","SOLUSD",1717759018099,7.31,171.33,171.29,6.2824]
["bitfinex","SOLUSD",1717759018304,7.31,171.33,171.3,51.4922]
["bitfinex","SOLUSD",1717759018475,7.31,171.33,171.3,6.4922]
["bitfinex","SOLUSD",1717759019688,8.25437458,171.36,171.3,6.4922]
["bitfinex","SOLUSD",1717759019890,7.31,171.33,171.3,6.4922]
["bitfinex","SOLUSD",1717759020110,8.25437458,171.36,171.3,6.4922]
["bitfinex","SOLUSD",1717759020111,6.09517458,171.36,171.32,6.4429]
["bitfinex","SOLUSD",1717759020409,2.1589,171.38,171.32,6.4429]
["bitfinex","SOLUSD",1717759020566,7.31,171.36,171.33,51.4429]
["bitfinex","SOLUSD",1717759021187,6.09590185,171.38,171.33,51.4429]
["bitfinex","SOLUSD",1717759021591,7.31,171.37,171.33,51.4429]
["bitfinex","SOLUSD",1717759022068,7.31,171.37,171.34,6.2418]
["bitfinex","SOLUSD",1717759022397,2.1587,171.4,171.35,45.0]
["bitfinex","SOLUSD",1717759022565,6.39267744,171.41,171.35,45.0]
["bitfinex","SOLUSD",1717759022566,14.64674114,171.41,171.35,45.0]
["bitfinex","SOLUSD",1717759022983,7.31,171.39,171.35,45.0]
["bitfinex","SOLUSD",1717759023191,14.64674114,171.41,171.35,51.5084]
["bitfinex","SOLUSD",1717759023396,7.31,171.39,171.35,51.5084]
["bitfinex","SOLUSD",1717759023588,8.2540637,171.41,171.35,51.2681]
["bitfinex","SOLUSD",1717759023789,7.31,171.39,171.35,51.2681]
["bitfinex","SOLUSD",1717759025083,8.2540637,171.41,171.35,51.2681]
["bitfinex","SOLUSD",1717759025386,7.31,171.39,171.35,51.2681]
["bitfinex","SOLUSD",1717759026093,6.0954637,171.41,171.35,51.2681]
["bitfinex","SOLUSD",1717759026293,7.31,171.39,171.36,6.3053]
["bitfinex","SOLUSD",1717759026519,7.31,171.39,171.37,45.0]
["bitfinex","SOLUSD",1717759030105,6.0954637,171.41,171.37,45.0]
["bitfinex","SOLUSD",1717759030307,7.31,171.39,171.37,45.0]
["bitfinex","SOLUSD",1717759033387,7.31,171.38,171.37,45.0]
["bitfinex","SOLUSD",1717759033711,7.31,171.38,171.31,6.1989]
["bitfinex","SOLUSD",1717759033913,7.31,171.36,171.32,45.0]
["bitfinex","SOLUSD",1717759034209,7.31,171.36,171.33,6.1989]
["bitfinex","SOLUSD",1717759034507,7.31,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717759035113,2.1587,171.4,171.34,45.0]
["bitfinex","SOLUSD",1717759035310,7.31,171.38,171.34,45.0]
["bitfinex","SOLUSD",1717759035615,7.31,171.37,171.35,6.1989]
["bitfinex","SOLUSD",1717759036604,2.1586,171.4,171.35,6.1989]
["bitfinex","SOLUSD",1717759036914,7.31,171.37,171.35,6.1989]
["bitfinex","SOLUSD",1717759037826,7.31,171.38,171.35,6.1989]
["bitfinex","SOLUSD",1717759038696,7.31,171.38,171.34,45.0]
["bitfinex","SOLUSD",1717759039017,7.31,171.37,171.34,45.0]
["bitfinex","SOLUSD",1717759039198,7.31,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717759039521,7.31,171.35,171.3,22.2879]
["bitfinex","SOLUSD",1717759039830,2.1591,171.37,171.3,22.2879]
["bitfinex","SOLUSD",1717759039831,7.31,171.34,171.3,22.2879]
["bitfinex","SOLUSD",1717759040903,7.31,171.35,171.3,22.2879]
["bitfinex","SOLUSD",1717759041091,7.31,171.35,171.31,51.3919]
["bitfinex","SOLUSD",1717759047332,7.31,171.36,171.32,6.662]
["bitfinex","SOLUSD",1717759047504,7.31,171.36,171.33,45.0]
["bitfinex","SOLUSD",1717759048907,7.31,171.36,171.3,15.7999]
["bitfinex","SOLUSD",1717759049108,7.31,171.36,171.31,45.0]
["bitfinex","SOLUSD",1717759049321,7.31,171.35,171.31,45.0]
["bitfinex","SOLUSD",1717759055328,7.31,171.34,171.28,6.1943]
["bitfinex","SOLUSD",1717759055532,7.31,171.32,171.28,6.1943]
["bitfinex","SOLUSD",1717759056616,7.31,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717759056810,9.4692,171.36,171.29,45.0]
["bitfinex","SOLUSD",1717759057016,7.31,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717759060439,7.31,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717759061233,8.25652832,171.37,171.29,58.8996]
["bitfinex","SOLUSD",1717759061551,7.31,171.36,171.29,58.8996]
["bitfinex","SOLUSD",1717759062317,7.31,171.36,171.3,7.31]
["bitfinex","SOLUSD",1717759062520,7.31,171.36,171.31,51.1612]
["bitfinex","SOLUSD",1717759063242,7.31,171.35,171.31,51.1612]
["bitfinex","SOLUSD",1717759063439,7.31,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717759068541,7.31,171.33,171.27,6.5481]
["bitfinex","SOLUSD",1717759068728,7.31,171.33,171.28,51.6112]
["bitfinex","SOLUSD",1717759077955,7.31,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759078362,7.31,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759079144,7.31,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759079456,7.31,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759080333,7.31,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759081454,7.31,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759081656,7.31,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759081845,7.31,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759083056,8.25652832,171.37,171.29,7.31]
["bitfinex","SOLUSD",1717759083057,7.31,171.36,171.29,7.31]
["bitfinex","SOLUSD",1717759083259,7.31,171.36,171.3,45.0]
["bitfinex","SOLUSD",1717759083443,2.159,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759083644,7.31,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717759083956,7.31,171.35,171.3,51.0792]
["bitfinex","SOLUSD",1717759084752,2.1591,171.37,171.3,51.0792]
["bitfinex","SOLUSD",1717759085149,2.1589,171.38,171.3,51.0792]
["bitfinex","SOLUSD",1717759085353,7.31,171.36,171.3,51.0792]
["bitfinex","SOLUSD",1717759085950,7.31,171.35,171.3,51.0792]
["bitfinex","SOLUSD",1717759087976,2.1593,171.35,171.3,51.0792]
["bitfinex","SOLUSD",1717759088273,7.31,171.34,171.3,51.0792]
["bitfinex","SOLUSD",1717759088468,7.31,171.31,171.26,15.4101]
["bitfinex","SOLUSD",1717759088658,7.31,171.31,171.26,21.9859]
["bitfinex","SOLUSD",1717759090549,7.31,171.3,171.26,21.9859]
["bitfinex","SOLUSD",1717759091260,7.31,171.31,171.26,21.9859]
["bitfinex","SOLUSD",1717759091582,7.31,171.31,171.27,45.0]
["bitfinex","SOLUSD",1717759093181,48.22718896,171.36,171.27,45.0]
["bitfinex","SOLUSD",1717759093361,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759093557,2.1592,171.36,171.27,45.0]
["bitfinex","SOLUSD",1717759093888,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759094252,7.31,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759096478,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759097377,7.31,171.33,171.27,52.31]
["bitfinex","SOLUSD",1717759100283,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759101082,8.25672483,171.36,171.27,45.0]
["bitfinex","SOLUSD",1717759101377,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759104486,8.25672483,171.36,171.27,45.0]
["bitfinex","SOLUSD",1717759104688,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759110089,8.25672483,171.36,171.27,45.0]
["bitfinex","SOLUSD",1717759110277,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759110588,2.159,171.38,171.28,7.31]
["bitfinex","SOLUSD",1717759110763,7.31,171.35,171.29,45.0]
["bitfinex","SOLUSD",1717759112589,2.159,171.37,171.29,45.0]
["bitfinex","SOLUSD",1717759112790,2.159,171.37,171.29,52.31]
["bitfinex","SOLUSD",1717759112970,7.31,171.36,171.29,52.31]
["bitfinex","SOLUSD",1717759113289,7.31,171.36,171.29,58.6916]
["bitfinex","SOLUSD",1717759113490,7.31,171.35,171.29,51.3816]
["bitfinex","SOLUSD",1717759123699,8.25578898,171.38,171.29,51.3816]
["bitfinex","SOLUSD",1717759123878,7.31,171.35,171.29,51.3816]
["bitfinex","SOLUSD",1717759125670,7.31,171.34,171.3,6.1628]
["bitfinex","SOLUSD",1717759125867,7.31,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717759127508,7.31,171.34,171.31,51.622]
["bitfinex","SOLUSD",1717759131407,2.159,171.37,171.31,51.622]
["bitfinex","SOLUSD",1717759131705,7.31,171.35,171.31,51.622]
["bitfinex","SOLUSD",1717759132901,7.31,171.32,171.24,15.7602]
["bitfinex","SOLUSD",1717759133205,7.31,171.31,171.25,26.2452]
["bitfinex","SOLUSD",1717759133509,7.31,171.3,171.26,6.2452]
["bitfinex","SOLUSD",1717759133801,7.31,171.31,171.25,22.3844]
["bitfinex","SOLUSD",1717759134600,7.31,171.31,171.27,6.421]
["bitfinex","SOLUSD",1717759138906,18.98945711,171.36,171.27,6.421]
["bitfinex","SOLUSD",1717759139097,7.31,171.33,171.28,51.6289]
["bitfinex","SOLUSD",1717759139294,7.31,171.34,171.28,51.6289]
["bitfinex","SOLUSD",1717759139484,2.1592,171.36,171.28,51.6289]
["bitfinex","SOLUSD",1717759139689,7.31,171.35,171.28,58.9389]
["bitfinex","SOLUSD",1717759139902,2.1591,171.37,171.28,58.9389]
["bitfinex","SOLUSD",1717759140089,7.31,171.35,171.28,58.9389]
["bitfinex","SOLUSD",1717759140586,7.31,171.34,171.28,58.9389]
["bitfinex","SOLUSD",1717759140891,7.31,171.34,171.28,51.6289]
["bitfinex","SOLUSD",1717759141209,7.31,171.33,171.28,51.6289]
["bitfinex","SOLUSD",1717759141399,7.31,171.32,171.28,51.6289]
["bitfinex","SOLUSD",1717759145218,2.1593,171.35,171.28,51.6289]
["bitfinex","SOLUSD",1717759145387,7.31,171.31,171.28,51.6289]
["bitfinex","SOLUSD",1717759147300,2.1593,171.35,171.28,51.6289]
["bitfinex","SOLUSD",1717759147301,7.31,171.32,171.28,51.6289]
["bitfinex","SOLUSD",1717759148308,2.1593,171.35,171.28,51.6289]
["bitfinex","SOLUSD",1717759148620,7.31,171.32,171.28,51.6289]
["bitfinex","SOLUSD",1717759149621,7.31,171.31,171.28,51.6289]
["bitfinex","SOLUSD",1717759155622,16.83025711,171.37,171.28,68.8361]
["bitfinex","SOLUSD",1717759155833,7.31,171.35,171.29,7.31]
["bitfinex","SOLUSD",1717759156120,7.31,171.35,171.3,51.3394]
["bitfinex","SOLUSD",1717759156824,8.25631817,171.37,171.3,51.3394]
["bitfinex","SOLUSD",1717759157122,7.31,171.34,171.3,51.3394]
["bitfinex","SOLUSD",1717759158901,8.25631817,171.37,171.3,51.3394]
["bitfinex","SOLUSD",1717759159132,7.31,171.34,171.3,51.3394]
["bitfinex","SOLUSD",1717759159730,2.1592,171.36,171.3,51.3394]
["bitfinex","SOLUSD",1717759159903,8.25631817,171.37,171.3,51.3394]
["bitfinex","SOLUSD",1717759160234,7.31,171.35,171.3,51.3394]
["bitfinex","SOLUSD",1717759160442,2.1592,171.36,171.3,51.3394]
["bitfinex","SOLUSD",1717759160610,7.31,171.34,171.3,51.3394]
["bitfinex","SOLUSD",1717759162026,7.31,171.33,171.3,51.3394]
["bitfinex","SOLUSD",1717759162220,8.25631817,171.37,171.3,51.3394]
["bitfinex","SOLUSD",1717759162526,7.31,171.34,171.3,51.3394]
["bitfinex","SOLUSD",1717759163833,7.31,171.34,171.31,6.2913]
["bitfinex","SOLUSD",1717759165227,2.1592,171.36,171.31,6.2913]
["bitfinex","SOLUSD",1717759165407,7.31,171.34,171.31,6.2913]
["bitfinex","SOLUSD",1717759166324,7.31,171.33,171.31,6.2913]
["bitfinex","SOLUSD",1717759175440,2.1592,171.36,171.31,6.2913]
["bitfinex","SOLUSD",1717759175739,7.31,171.33,171.31,6.2913]
["bitfinex","SOLUSD",1717759179141,6.09721817,171.37,171.27,6.249]
["bitfinex","SOLUSD",1717759179448,7.31,171.31,171.24,23.5139]
["bitfinex","SOLUSD",1717759179647,7.31,171.31,171.28,6.249]
["bitfinex","SOLUSD",1717759179834,7.31,171.31,171.29,45.0]
["bitfinex","SOLUSD",1717759180822,7.31,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717759181627,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759182551,31.3992,171.36,171.29,51.1973]
["bitfinex","SOLUSD",1717759183053,8.25631817,171.37,171.29,51.1973]
["bitfinex","SOLUSD",1717759183432,6.09721817,171.37,171.29,51.1973]
["bitfinex","SOLUSD",1717759183647,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759184233,7.31,171.33,171.29,51.1973]
["bitfinex","SOLUSD",1717759185451,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759188955,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759189339,7.31,171.33,171.29,51.1973]
["bitfinex","SOLUSD",1717759191555,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759192466,7.31,171.33,171.29,51.1973]
["bitfinex","SOLUSD",1717759192665,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759196164,2.1592,171.36,171.29,51.1973]
["bitfinex","SOLUSD",1717759196371,7.31,171.32,171.29,51.1973]
["bitfinex","SOLUSD",1717759201649,7.31,171.32,171.3,6.6603]
["bitfinex","SOLUSD",1717759210371,7.31,171.33,171.3,6.6603]
["bitfinex","SOLUSD",1717759211266,7.31,171.32,171.3,6.6603]
["bitfinex","SOLUSD",1717759217581,7.31,171.33,171.3,6.6603]
["bitfinex","SOLUSD",1717759219582,2.1592,171.36,171.3,6.6603]
["bitfinex","SOLUSD",1717759219763,7.31,171.33,171.3,6.6603]
["bitfinex","SOLUSD",1717759229596,2.1592,171.36,171.3,6.6603]
["bitfinex","SOLUSD",1717759229773,7.31,171.33,171.3,6.6603]
["bitfinex","SOLUSD",1717759230894,7.31,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717759231994,7.31,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717759232989,7.31,171.32,171.29,51.0348]
["bitfinex","SOLUSD",1717759236803,2.1592,171.36,171.29,51.0348]
["bitfinex","SOLUSD",1717759236980,7.31,171.32,171.29,51.0348]
["bitfinex","SOLUSD",1717759237389,7.31,171.3,171.29,45.0]
["bitfinex","SOLUSD",1717759237603,7.31,171.3,171.26,6.1921]
["bitfinex","SOLUSD",1717759239308,7.31,171.3,171.27,45.0]
["bitfinex","SOLUSD",1717759240484,7.31,171.29,171.27,45.0]
["bitfinex","SOLUSD",1717759240783,7.31,171.3,171.27,45.0]
["bitfinex","SOLUSD",1717759251826,2.1593,171.35,171.27,45.0]
["bitfinex","SOLUSD",1717759252133,7.31,171.31,171.27,51.6467]
["bitfinex","SOLUSD",1717759254729,7.31,171.3,171.27,51.6467]
["bitfinex","SOLUSD",1717759255033,2.1593,171.35,171.27,51.6467]
["bitfinex","SOLUSD",1717759255034,7.31,171.31,171.27,51.6467]
["bitfinex","SOLUSD",1717759255521,2.1594,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759255844,7.31,171.3,171.26,45.0]
["bitfinex","SOLUSD",1717759256041,7.31,171.29,171.26,45.0]
["bitfinex","SOLUSD",1717759258411,7.31,171.29,171.26,51.0024]
["bitfinex","SOLUSD",1717759260332,2.1595,171.34,171.26,51.0024]
["bitfinex","SOLUSD",1717759260530,7.31,171.29,171.26,51.0024]
["bitfinex","SOLUSD",1717759260735,7.31,171.31,171.26,51.0024]
["bitfinex","SOLUSD",1717759265750,2.1595,171.34,171.26,51.0024]
["bitfinex","SOLUSD",1717759265962,7.31,171.31,171.26,51.0024]
["bitfinex","SOLUSD",1717759268068,2.1595,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759268228,2.1595,171.34,171.27,6.0597]
["bitfinex","SOLUSD",1717759268549,7.31,171.32,171.28,45.0]
["bitfinex","SOLUSD",1717759270350,2.1595,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759270547,7.31,171.32,171.28,45.0]
["bitfinex","SOLUSD",1717759270748,7.31,171.32,171.28,51.1974]
["bitfinex","SOLUSD",1717759271850,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759272034,7.31,171.32,171.28,51.1974]
["bitfinex","SOLUSD",1717759272652,7.31,171.31,171.28,51.1974]
["bitfinex","SOLUSD",1717759273355,2.1594,171.35,171.28,51.1974]
["bitfinex","SOLUSD",1717759273559,7.31,171.32,171.28,51.1974]
["bitfinex","SOLUSD",1717759273733,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759273734,7.31,171.31,171.28,51.1974]
["bitfinex","SOLUSD",1717759275452,7.31,171.32,171.28,51.1974]
["bitfinex","SOLUSD",1717759276857,7.31,171.31,171.28,51.1974]
["bitfinex","SOLUSD",1717759277158,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759277344,2.1594,171.35,171.28,51.1974]
["bitfinex","SOLUSD",1717759278157,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759280055,2.1593,171.35,171.28,51.1974]
["bitfinex","SOLUSD",1717759281367,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759285161,7.31,171.3,171.28,51.1974]
["bitfinex","SOLUSD",1717759285750,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759285951,7.31,171.3,171.28,51.1974]
["bitfinex","SOLUSD",1717759288951,2.1594,171.34,171.28,51.1974]
["bitfinex","SOLUSD",1717759289163,7.31,171.3,171.28,51.1974]
["bitfinex","SOLUSD",1717759298793,4.3186,171.35,171.22,6.6643]
["bitfinex","SOLUSD",1717759299091,7.31,171.26,171.23,6.6243]
["bitfinex","SOLUSD",1717759299476,7.31,171.25,171.23,6.6243]
["bitfinex","SOLUSD",1717759299877,7.31,171.26,171.23,6.6243]
["bitfinex","SOLUSD",1717759300592,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759302396,2.16,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759302598,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759304209,7.31,171.26,171.23,6.6243]
["bitfinex","SOLUSD",1717759304412,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759309205,2.1598,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759309409,7.31,171.27,171.24,45.0]
["bitfinex","SOLUSD",1717759312706,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759313403,7.31,171.27,171.24,45.0]
["bitfinex","SOLUSD",1717759315204,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759315610,2.16,171.29,171.24,45.0]
["bitfinex","SOLUSD",1717759315798,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759316522,7.31,171.27,171.24,45.0]
["bitfinex","SOLUSD",1717759316813,7.31,171.26,171.24,45.0]
["bitfinex","SOLUSD",1717759317213,7.31,171.26,171.19,6.4647]
["bitfinex","SOLUSD",1717759317412,7.31,171.25,171.2,71.527]
["bitfinex","SOLUSD",1717759318520,7.31,171.26,171.2,71.527]
["bitfinex","SOLUSD",1717759318709,7.31,171.25,171.2,71.527]
["bitfinex","SOLUSD",1717759319409,7.31,171.26,171.2,71.527]
["bitfinex","SOLUSD",1717759320599,7.31,171.25,171.2,71.527]
["bitfinex","SOLUSD",1717759322713,7.31,171.26,171.2,71.527]
["bitfinex","SOLUSD",1717759327008,8.2490054,171.3,171.2,71.527]
["bitfinex","SOLUSD",1717759327227,7.31,171.26,171.2,71.527]
["bitfinex","SOLUSD",1717759327404,8.2490054,171.3,171.2,71.527]
["bitfinex","SOLUSD",1717759327604,7.31,171.26,171.2,71.527]
["bitfinex","SOLUSD",1717759332712,7.31,171.25,171.2,6.2511]
["bitfinex","SOLUSD",1717759332913,7.31,171.22,171.18,21.8468]
["bitfinex","SOLUSD",1717759333118,7.31,171.21,171.18,21.8468]
["bitfinex","SOLUSD",1717759334026,2.1605,171.26,171.18,21.8468]
["bitfinex","SOLUSD",1717759334027,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759334835,2.1605,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717759335022,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759338217,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717759338534,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759338718,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717759339426,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759339632,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717759340516,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759340730,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717759343441,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759343612,7.31,171.21,171.19,45.0]
["bitfinex","SOLUSD",1717759343811,2.1605,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717759344017,7.31,171.22,171.19,45.0]
["bitfinex","SOLUSD",1717759347047,7.31,171.22,171.18,6.2511]
["bitfinex","SOLUSD",1717759349044,7.31,171.21,171.18,6.2511]
["bitfinex","SOLUSD",1717759349649,7.31,171.2,171.18,6.2511]
["bitfinex","SOLUSD",1717759349853,4.3209,171.26,171.18,6.2511]
["bitfinex","SOLUSD",1717759349854,7.31,171.21,171.18,6.2511]
["bitfinex","SOLUSD",1717759351059,2.1605,171.26,171.18,6.2511]
["bitfinex","SOLUSD",1717759351251,7.31,171.21,171.18,6.2511]
["bitfinex","SOLUSD",1717759353458,7.31,171.22,171.18,6.2511]
["bitfinex","SOLUSD",1717759353665,7.31,171.21,171.18,6.2511]
["bitfinex","SOLUSD",1717759354966,7.31,171.21,171.14,64.8442]
["bitfinex","SOLUSD",1717759355268,7.31,171.21,171.15,65.0]
["bitfinex","SOLUSD",1717759356667,7.31,171.21,171.15,72.31]
["bitfinex","SOLUSD",1717759358065,23.382608,171.38,171.15,72.31]
["bitfinex","SOLUSD",1717759358266,16.23214357,171.32,171.18,6.2952]
["bitfinex","SOLUSD",1717759358469,7.31,171.26,171.19,72.31]
["bitfinex","SOLUSD",1717759358762,2.1601,171.29,171.19,65.0]
["bitfinex","SOLUSD",1717759358763,7.31,171.25,171.19,65.0]
["bitfinex","SOLUSD",1717759358966,7.31,171.25,171.19,72.31]
["bitfinex","SOLUSD",1717759360447,7.31,171.25,171.19,65.0]
["bitfinex","SOLUSD",1717759360653,7.31,171.24,171.19,72.31]
["bitfinex","SOLUSD",1717759360951,7.31,171.24,171.2,6.3005]
["bitfinex","SOLUSD",1717759361140,7.31,171.24,171.21,45.0]
["bitfinex","SOLUSD",1717759361542,2.1599,171.3,171.21,45.0]
["bitfinex","SOLUSD",1717759361761,7.31,171.25,171.21,45.0]
["bitfinex","SOLUSD",1717759362160,2.1599,171.3,171.21,45.0]
["bitfinex","SOLUSD",1717759362561,7.31,171.26,171.21,45.0]
["bitfinex","SOLUSD",1717759362962,7.31,171.27,171.21,58.4021]
["bitfinex","SOLUSD",1717759363149,7.31,171.27,171.21,51.0921]
["bitfinex","SOLUSD",1717759363882,2.1599,171.3,171.21,51.0921]
["bitfinex","SOLUSD",1717759364059,7.31,171.26,171.21,51.0921]
["bitfinex","SOLUSD",1717759364476,7.31,171.27,171.21,51.0921]
["bitfinex","SOLUSD",1717759364667,7.31,171.26,171.21,51.0921]
["bitfinex","SOLUSD",1717759365070,2.1599,171.3,171.21,51.0921]
["bitfinex","SOLUSD",1717759365564,7.31,171.27,171.21,51.0921]
["bitfinex","SOLUSD",1717759366681,7.31,171.26,171.21,51.0921]
["bitfinex","SOLUSD",1717759368383,2.1599,171.3,171.21,51.0921]
["bitfinex","SOLUSD",1717759368682,7.31,171.26,171.21,51.0921]
["bitfinex","SOLUSD",1717759376491,7.31,171.27,171.21,51.0921]
["bitfinex","SOLUSD",1717759380589,2.16,171.29,171.21,51.0921]
["bitfinex","SOLUSD",1717759380776,7.31,171.27,171.21,51.0921]
["bitfinex","SOLUSD",1717759381596,7.31,171.28,171.21,58.4021]
["bitfinex","SOLUSD",1717759381778,7.31,171.28,171.22,7.31]
["bitfinex","SOLUSD",1717759381978,7.31,171.29,171.22,7.31]
["bitfinex","SOLUSD",1717759382184,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759383473,2.1601,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759383694,9.4701,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759383892,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759384611,7.31,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759384791,7.31,171.29,171.24,51.5787]
["bitfinex","SOLUSD",1717759385102,9.47,171.29,171.24,51.5787]
["bitfinex","SOLUSD",1717759385307,9.4702,171.28,171.24,51.5787]
["bitfinex","SOLUSD",1717759385992,7.31,171.27,171.24,51.5787]
["bitfinex","SOLUSD",1717759386490,9.4702,171.28,171.24,51.5787]
["bitfinex","SOLUSD",1717759387210,7.31,171.28,171.24,51.5787]
["bitfinex","SOLUSD",1717759389015,7.31,171.27,171.24,51.5787]
["bitfinex","SOLUSD",1717759389221,7.31,171.28,171.24,51.5787]
["bitfinex","SOLUSD",1717759394217,2.16,171.3,171.24,51.5787]
["bitfinex","SOLUSD",1717759394394,7.31,171.29,171.25,6.1841]
["bitfinex","SOLUSD",1717759395491,7.31,171.3,171.25,6.1841]
["bitfinex","SOLUSD",1717759397112,9.4699,171.3,171.25,6.1841]
["bitfinex","SOLUSD",1717759398295,7.31,171.29,171.25,6.1841]
["bitfinex","SOLUSD",1717759398820,9.47,171.29,171.25,6.1841]
["bitfinex","SOLUSD",1717759399320,7.31,171.28,171.25,6.1841]
["bitfinex","SOLUSD",1717759401525,2.1599,171.3,171.25,6.1841]
["bitfinex","SOLUSD",1717759401931,6.08653096,171.32,171.24,66.5465]
["bitfinex","SOLUSD",1717759402137,7.31,171.3,171.24,66.5465]
["bitfinex","SOLUSD",1717759402430,8.24623096,171.32,171.24,66.5465]
["bitfinex","SOLUSD",1717759402624,7.31,171.3,171.24,66.5465]
["bitfinex","SOLUSD",1717759403737,7.31,171.29,171.25,6.584]
["bitfinex","SOLUSD",1717759404034,2.1598,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759404235,7.31,171.29,171.26,45.0]
["bitfinex","SOLUSD",1717759404932,8.24623096,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759405228,8.24623096,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717759405430,7.31,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759405665,2.1597,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759405936,2.1594,171.34,171.26,7.31]
["bitfinex","SOLUSD",1717759406122,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759406321,7.31,171.32,171.29,6.6275]
["bitfinex","SOLUSD",1717759406519,9.4695,171.33,171.29,6.6275]
["bitfinex","SOLUSD",1717759406821,7.31,171.32,171.29,6.6275]
["bitfinex","SOLUSD",1717759409457,2.1595,171.33,171.29,6.6275]
["bitfinex","SOLUSD",1717759409735,7.31,171.31,171.29,6.6275]
["bitfinex","SOLUSD",1717759409935,7.31,171.32,171.29,6.6275]
["bitfinex","SOLUSD",1717759410333,2.1595,171.33,171.29,6.6275]
["bitfinex","SOLUSD",1717759411223,2.1597,171.32,171.29,6.6275]
["bitfinex","SOLUSD",1717759413159,2.1597,171.32,171.27,51.1315]
["bitfinex","SOLUSD",1717759413821,7.31,171.3,171.27,51.1315]
["bitfinex","SOLUSD",1717759419658,7.31,171.3,171.27,45.0]
["bitfinex","SOLUSD",1717759419850,7.31,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759420047,7.31,171.29,171.25,6.4286]
["bitfinex","SOLUSD",1717759420248,7.31,171.29,171.26,51.4286]
["bitfinex","SOLUSD",1717759420558,7.31,171.3,171.26,6.4286]
["bitfinex","SOLUSD",1717759433490,7.31,171.3,171.24,60.112]
["bitfinex","SOLUSD",1717759439677,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759441689,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759441886,7.31,171.29,171.24,20.0]
["bitfinex","SOLUSD",1717759442088,7.31,171.29,171.25,45.0]
["bitfinex","SOLUSD",1717759444215,7.31,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759446817,2.1598,171.31,171.23,7.31]
["bitfinex","SOLUSD",1717759446976,7.31,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759453392,7.31,171.29,171.2,135.4822]
["bitfinex","SOLUSD",1717759453590,7.31,171.29,171.22,20.0]
["bitfinex","SOLUSD",1717759453892,9.4701,171.29,171.22,20.0]
["bitfinex","SOLUSD",1717759454099,7.31,171.29,171.22,27.31]
["bitfinex","SOLUSD",1717759454422,7.31,171.28,171.22,27.31]
["bitfinex","SOLUSD",1717759455512,7.31,171.28,171.22,20.0]
["bitfinex","SOLUSD",1717759455812,7.31,171.28,171.22,7.31]
["bitfinex","SOLUSD",1717759457614,7.31,171.28,171.23,45.0]
["bitfinex","SOLUSD",1717759460213,2.1599,171.31,171.23,45.0]
["bitfinex","SOLUSD",1717759460413,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759460585,7.31,171.3,171.23,52.31]
["bitfinex","SOLUSD",1717759460792,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759464620,9.4699,171.3,171.23,45.0]
["bitfinex","SOLUSD",1717759464820,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759465999,2.1599,171.3,171.23,45.0]
["bitfinex","SOLUSD",1717759466000,9.4699,171.3,171.23,45.0]
["bitfinex","SOLUSD",1717759466203,7.31,171.3,171.23,45.0]
["bitfinex","SOLUSD",1717759466722,9.4699,171.31,171.23,52.31]
["bitfinex","SOLUSD",1717759466912,9.4699,171.31,171.24,7.31]
["bitfinex","SOLUSD",1717759467118,9.4699,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759468830,2.1599,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759469005,9.4696,171.33,171.26,7.31]
["bitfinex","SOLUSD",1717759469204,9.4696,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759469729,9.4697,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759470606,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759472033,9.4697,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759475638,2.1597,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759475851,7.31,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759477644,9.4697,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759478640,2.1598,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759478842,9.4698,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759481734,7.31,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759481934,7.31,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759483557,7.31,171.31,171.25,52.31]
["bitfinex","SOLUSD",1717759487539,7.31,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759490148,2.1597,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717759490665,9.4697,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759491258,7.31,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759491563,9.4697,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759493668,9.4697,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717759493877,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759496071,2.1596,171.33,171.24,52.31]
["bitfinex","SOLUSD",1717759496873,2.1597,171.32,171.24,52.31]
["bitfinex","SOLUSD",1717759499278,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759499581,9.4698,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759499756,9.4698,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759500373,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759500561,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759500762,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759501073,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759502186,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759502369,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759502559,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759502759,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759504276,2.1597,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759504585,2.1597,171.32,171.24,52.31]
["bitfinex","SOLUSD",1717759504759,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759505381,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759505565,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759506792,2.1597,171.32,171.24,52.31]
["bitfinex","SOLUSD",1717759507032,4.3186,171.35,171.26,7.31]
["bitfinex","SOLUSD",1717759507319,2.1596,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759507611,2.1594,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759507803,2.1595,171.34,171.27,0.29223979]
["bitfinex","SOLUSD",1717759508005,2.1595,171.34,171.26,52.31]
["bitfinex","SOLUSD",1717759508006,7.31,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759508202,2.1595,171.34,171.26,52.31]
["bitfinex","SOLUSD",1717759508595,7.31,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759509228,2.1595,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759509394,2.1595,171.33,171.28,45.0]
["bitfinex","SOLUSD",1717759509715,2.1595,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759509913,9.4695,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759510122,7.31,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759510314,9.4695,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759510613,2.1595,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759510925,9.4695,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759511898,2.1595,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759512093,9.4695,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759512417,2.1595,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759513118,9.4695,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759513717,9.4695,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759514018,2.1595,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759514218,4.3185,171.36,171.26,52.31]
["bitfinex","SOLUSD",1717759514517,2.1597,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759515407,9.4697,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759515609,9.4697,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759515917,2.1597,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759516222,9.4697,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759517422,9.4697,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759519827,7.31,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759521422,2.1597,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759521625,2.1596,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759522925,2.1597,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759524111,2.1597,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759524321,2.1597,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717759524697,2.1597,171.32,171.24,52.31]
["bitfinex","SOLUSD",1717759526026,4.3187,171.35,171.25,7.31]
["bitfinex","SOLUSD",1717759526211,2.1596,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759526414,9.4696,171.33,171.26,7.31]
["bitfinex","SOLUSD",1717759526624,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759527115,9.4696,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759527322,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759527514,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759529631,2.1596,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759529818,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759530923,7.31,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759531135,7.31,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717759532007,9.4697,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759534239,2.1597,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759534412,9.4697,171.32,171.25,52.31]
["bitfinex","SOLUSD",1717759535327,9.4697,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717759535529,9.4697,171.32,171.25,7.31]
["bitfinex","SOLUSD",1717759535731,9.4697,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759538257,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759539257,2.1596,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759539546,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759539935,2.1596,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759540130,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759541444,9.4696,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759541655,9.4696,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759545232,4.3186,171.35,171.26,52.31]
["bitfinex","SOLUSD",1717759545446,10.7955,171.37,171.28,7.31]
["bitfinex","SOLUSD",1717759545650,2.1594,171.35,171.29,52.31]
["bitfinex","SOLUSD",1717759545952,2.1594,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759548364,2.1594,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759548540,9.4694,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759548856,9.4694,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759549238,9.4694,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759549954,2.1594,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759551063,2.1596,171.33,171.28,52.31]
["bitfinex","SOLUSD",1717759552547,2.1595,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759553259,4.3184,171.36,171.28,52.31]
["bitfinex","SOLUSD",1717759553436,2.1594,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759554243,2.1594,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759554441,2.1594,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759554647,9.4695,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759555966,2.1595,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759556147,2.1595,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759556346,2.1595,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759556862,2.1595,171.34,171.29,7.31]
["bitfinex","SOLUSD",1717759557067,2.1595,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717759558572,2.1595,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759559072,2.1595,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759559968,4.3184,171.36,171.29,52.31]
["bitfinex","SOLUSD",1717759559969,2.1593,171.35,171.29,52.31]
["bitfinex","SOLUSD",1717759560163,2.1593,171.35,171.3,7.31]
["bitfinex","SOLUSD",1717759560356,2.1594,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759560567,2.1594,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759561670,2.1594,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759561969,2.1594,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759564567,2.1594,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759564760,2.1595,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717759565561,2.1595,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759568463,2.1595,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759573964,2.1595,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759574379,2.1595,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759583368,7.31,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759583678,2.1597,171.32,171.26,7.31]
["bitfinex","SOLUSD",1717759583883,2.1597,171.32,171.25,42.34]
["bitfinex","SOLUSD",1717759584082,7.31,171.32,171.26,20.0]
["bitfinex","SOLUSD",1717759584580,2.1596,171.33,171.26,20.0]
["bitfinex","SOLUSD",1717759585160,2.1596,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759585362,12.9561,171.35,171.27,45.0]
["bitfinex","SOLUSD",1717759585363,2.1597,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759585972,7.31,171.31,171.27,45.0]
["bitfinex","SOLUSD",1717759586587,7.31,171.31,171.23,41.3911]
["bitfinex","SOLUSD",1717759586882,7.31,171.29,171.22,7.31]
["bitfinex","SOLUSD",1717759587286,2.1597,171.32,171.25,7.31]
["bitfinex","SOLUSD",1717759587487,2.1598,171.31,171.26,7.31]
["bitfinex","SOLUSD",1717759587689,2.1597,171.32,171.26,7.31]
["bitfinex","SOLUSD",1717759588196,2.1598,171.31,171.26,7.31]
["bitfinex","SOLUSD",1717759588395,2.1598,171.31,171.22,155.04]
["bitfinex","SOLUSD",1717759588588,2.1598,171.31,171.25,7.31]
["bitfinex","SOLUSD",1717759588757,2.1598,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759589707,7.31,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759589708,2.1597,171.32,171.26,52.31]
["bitfinex","SOLUSD",1717759590500,2.1598,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759592766,2.1597,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759592976,2.1594,171.34,171.29,7.31]
["bitfinex","SOLUSD",1717759594393,2.1595,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759594565,2.1595,171.33,171.28,7.31]
["bitfinex","SOLUSD",1717759594772,2.1595,171.33,171.29,45.0]
["bitfinex","SOLUSD",1717759595081,2.1595,171.34,171.29,52.31]
["bitfinex","SOLUSD",1717759595695,2.1595,171.33,171.29,58.3477]
["bitfinex","SOLUSD",1717759597906,2.1595,171.34,171.29,58.3477]
["bitfinex","SOLUSD",1717759598894,2.1594,171.34,171.31,7.31]
["bitfinex","SOLUSD",1717759599201,16.88425771,171.37,171.3,7.31]
["bitfinex","SOLUSD",1717759599202,2.1593,171.35,171.3,7.31]
["bitfinex","SOLUSD",1717759599393,2.1593,171.35,171.31,45.0]
["bitfinex","SOLUSD",1717759599916,2.1594,171.34,171.31,45.0]
["bitfinex","SOLUSD",1717759600089,2.1594,171.34,171.29,6.0377]
["bitfinex","SOLUSD",1717759600090,2.1594,171.34,171.3,52.31]
["bitfinex","SOLUSD",1717759600415,2.1595,171.33,171.3,45.0]
["bitfinex","SOLUSD",1717759601212,2.1595,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717759602307,2.1595,171.33,171.3,45.0]
["bitfinex","SOLUSD",1717759603816,7.31,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717759603817,2.1597,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717759604609,2.1596,171.33,171.3,45.0]
["bitfinex","SOLUSD",1717759606921,2.1595,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717759607119,9.4695,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759607300,2.1595,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759613615,9.4695,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759614433,7.31,171.33,171.25,41.4777]
["bitfinex","SOLUSD",1717759614640,7.31,171.31,171.26,20.0]
["bitfinex","SOLUSD",1717759615021,9.4697,171.32,171.26,27.31]
["bitfinex","SOLUSD",1717759615867,9.4697,171.32,171.26,20.0]
["bitfinex","SOLUSD",1717759616026,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759616427,9.4697,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759617131,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759618056,9.4696,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759620248,2.1596,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759620457,2.1595,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759620630,2.1595,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759620961,9.4695,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759621175,2.1593,171.35,171.28,7.31]
["bitfinex","SOLUSD",1717759621449,2.1594,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759622746,9.4694,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759622958,9.4694,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759623130,9.4694,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759623641,2.1595,171.33,171.27,52.31]
["bitfinex","SOLUSD",1717759623943,9.4695,171.33,171.27,52.31]
["bitfinex","SOLUSD",1717759625945,9.4695,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759626136,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759628452,9.4695,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759628749,7.31,171.33,171.27,52.31]
["bitfinex","SOLUSD",1717759633257,2.1595,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759633458,9.4695,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759633644,7.31,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759634347,9.4695,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759635957,9.4695,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759636151,2.1595,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759636336,9.4695,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759639258,7.31,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759641459,9.4695,171.34,171.27,52.31]
["bitfinex","SOLUSD",1717759644355,2.1595,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759647466,2.1595,171.34,171.27,45.0]
["bitfinex","SOLUSD",1717759647658,2.1595,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759650568,2.1596,171.33,171.28,7.31]
["bitfinex","SOLUSD",1717759650778,2.1596,171.33,171.29,6.0682]
["bitfinex","SOLUSD",1717759650948,2.1594,171.34,171.29,13.3782]
["bitfinex","SOLUSD",1717759651147,2.1594,171.34,171.3,6.0682]
["bitfinex","SOLUSD",1717759652669,2.1594,171.34,171.28,13.9439]
["bitfinex","SOLUSD",1717759652859,2.1594,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717759653069,2.1594,171.34,171.3,6.6339]
["bitfinex","SOLUSD",1717759655066,14.72525771,171.37,171.3,6.6339]
["bitfinex","SOLUSD",1717759655271,2.1593,171.35,171.29,51.3002]
["bitfinex","SOLUSD",1717759655459,2.1593,171.35,171.29,58.6102]
["bitfinex","SOLUSD",1717759655783,2.1594,171.34,171.31,6.3002]
["bitfinex","SOLUSD",1717759660680,2.1594,171.34,171.32,6.6068]
["bitfinex","SOLUSD",1717759662374,2.1595,171.33,171.32,6.6068]
["bitfinex","SOLUSD",1717759663156,2.1595,171.34,171.32,6.6068]
["bitfinex","SOLUSD",1717759670379,2.1595,171.33,171.32,6.6068]
["bitfinex","SOLUSD",1717759670582,2.1595,171.34,171.32,6.6068]
["bitfinex","SOLUSD",1717759673687,2.1595,171.34,171.3,6.2217]
["bitfinex","SOLUSD",1717759673985,2.1596,171.33,171.3,6.2217]
["bitfinex","SOLUSD",1717759674358,2.1595,171.34,171.3,6.2217]
["bitfinex","SOLUSD",1717759676778,2.1595,171.33,171.3,6.2217]
["bitfinex","SOLUSD",1717759677169,2.1595,171.34,171.3,6.2217]
["bitfinex","SOLUSD",1717759679189,2.1595,171.33,171.3,6.2217]
["bitfinex","SOLUSD",1717759679785,2.1595,171.34,171.3,6.2217]
["bitfinex","SOLUSD",1717759680289,2.1597,171.32,171.29,45.0]
["bitfinex","SOLUSD",1717759680474,9.4697,171.32,171.28,45.0]
["bitfinex","SOLUSD",1717759681081,9.4697,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759681385,7.31,171.31,171.27,45.0]
["bitfinex","SOLUSD",1717759681589,7.31,171.31,171.26,26.1588]
["bitfinex","SOLUSD",1717759682475,2.1596,171.33,171.26,26.1588]
["bitfinex","SOLUSD",1717759684101,2.1596,171.33,171.27,45.0]
["bitfinex","SOLUSD",1717759684395,7.31,171.32,171.27,45.0]
["bitfinex","SOLUSD",1717759685394,7.31,171.3,171.27,45.0]
["bitfinex","SOLUSD",1717759685595,7.31,171.3,171.23,51.4832]
["bitfinex","SOLUSD",1717759685779,7.31,171.3,171.24,52.31]
["bitfinex","SOLUSD",1717759688382,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759688580,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759688998,7.31,171.31,171.25,7.31]
["bitfinex","SOLUSD",1717759690384,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759690709,7.31,171.31,171.25,7.31]
["bitfinex","SOLUSD",1717759691105,2.1597,171.32,171.25,7.31]
["bitfinex","SOLUSD",1717759691303,7.31,171.31,171.25,7.31]
["bitfinex","SOLUSD",1717759692407,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759692588,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759693087,7.31,171.29,171.24,45.0]
["bitfinex","SOLUSD",1717759693885,2.1598,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759694107,7.31,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759695301,9.4699,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759695503,9.4699,171.3,171.23,52.31]
["bitfinex","SOLUSD",1717759696324,7.31,171.3,171.23,52.31]
["bitfinex","SOLUSD",1717759698621,7.31,171.29,171.23,45.0]
["bitfinex","SOLUSD",1717759698789,7.31,171.28,171.23,45.0]
["bitfinex","SOLUSD",1717759699189,7.31,171.28,171.22,7.31]
["bitfinex","SOLUSD",1717759699429,7.31,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759699608,7.31,171.28,171.22,65.0]
["bitfinex","SOLUSD",1717759701117,7.31,171.27,171.22,45.0]
["bitfinex","SOLUSD",1717759701300,7.31,171.27,171.19,50.9788]
["bitfinex","SOLUSD",1717759701509,7.31,171.27,171.2,52.31]
["bitfinex","SOLUSD",1717759702115,7.31,171.27,171.2,45.0]
["bitfinex","SOLUSD",1717759702330,7.31,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759703035,7.31,171.28,171.22,7.31]
["bitfinex","SOLUSD",1717759703721,7.31,171.28,171.2,45.0]
["bitfinex","SOLUSD",1717759703923,7.31,171.27,171.2,52.31]
["bitfinex","SOLUSD",1717759704312,2.1601,171.29,171.21,7.31]
["bitfinex","SOLUSD",1717759704621,7.31,171.27,171.2,52.31]
["bitfinex","SOLUSD",1717759705303,2.1601,171.29,171.2,52.31]
["bitfinex","SOLUSD",1717759705510,7.31,171.27,171.2,52.31]
["bitfinex","SOLUSD",1717759705920,2.1602,171.28,171.2,52.31]
["bitfinex","SOLUSD",1717759706220,7.31,171.27,171.2,45.0]
["bitfinex","SOLUSD",1717759706538,7.31,171.27,171.2,52.31]
["bitfinex","SOLUSD",1717759708033,7.31,171.26,171.2,52.31]
["bitfinex","SOLUSD",1717759709322,7.31,171.26,171.2,45.0]
["bitfinex","SOLUSD",1717759710028,7.31,171.25,171.2,45.0]
["bitfinex","SOLUSD",1717759710220,7.31,171.24,171.19,45.0]
["bitfinex","SOLUSD",1717759710626,7.31,171.23,171.19,45.0]
["bitfinex","SOLUSD",1717759710807,7.31,171.23,171.18,45.0]
["bitfinex","SOLUSD",1717759712528,7.31,171.23,171.17,52.31]
["bitfinex","SOLUSD",1717759714248,7.31,171.24,171.17,45.0]
["bitfinex","SOLUSD",1717759714460,7.31,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759714743,7.31,171.24,171.19,45.0]
["bitfinex","SOLUSD",1717759720541,7.31,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759720742,7.31,171.23,171.18,45.0]
["bitfinex","SOLUSD",1717759722528,7.31,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759722726,2.1605,171.25,171.17,52.31]
["bitfinex","SOLUSD",1717759723066,4.3207,171.27,171.18,7.31]
["bitfinex","SOLUSD",1717759723226,2.1605,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717759723422,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759724740,2.1605,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717759724937,7.31,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759724938,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759725142,2.1603,171.27,171.19,52.31]
["bitfinex","SOLUSD",1717759725350,7.31,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717759725532,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759725938,7.31,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717759726468,7.31,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717759726767,7.31,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717759727340,7.31,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717759727561,7.31,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717759728434,2.1605,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759728645,7.31,171.25,171.19,52.31]
["bitfinex","SOLUSD",1717759729340,9.4705,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759729555,9.4705,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759729762,9.4705,171.26,171.21,45.0]
["bitfinex","SOLUSD",1717759730337,2.1603,171.27,171.21,45.0]
["bitfinex","SOLUSD",1717759730537,9.4703,171.27,171.21,45.0]
["bitfinex","SOLUSD",1717759730951,2.1604,171.26,171.21,45.0]
["bitfinex","SOLUSD",1717759731153,2.1601,171.29,171.22,7.31]
["bitfinex","SOLUSD",1717759731358,9.47,171.3,171.23,52.31]
["bitfinex","SOLUSD",1717759731657,9.47,171.3,171.24,52.31]
["bitfinex","SOLUSD",1717759731832,9.47,171.3,171.24,7.31]
["bitfinex","SOLUSD",1717759732449,2.16,171.29,171.24,7.31]
["bitfinex","SOLUSD",1717759736071,9.4699,171.3,171.24,7.31]
["bitfinex","SOLUSD",1717759737374,9.4699,171.3,171.23,7.31]
["bitfinex","SOLUSD",1717759737563,9.4699,171.3,171.24,45.0]
["bitfinex","SOLUSD",1717759740767,9.4699,171.3,171.24,52.31]
["bitfinex","SOLUSD",1717759740949,7.31,171.3,171.24,52.31]
["bitfinex","SOLUSD",1717759741150,7.31,171.31,171.24,52.31]
["bitfinex","SOLUSD",1717759741351,7.31,171.31,171.25,7.31]
["bitfinex","SOLUSD",1717759741571,9.4698,171.31,171.26,45.0]
["bitfinex","SOLUSD",1717759742163,19.4354,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759742164,2.1597,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759742371,9.4696,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759742552,2.1596,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759745373,9.4695,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759745868,4.3186,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759745869,2.1593,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759746179,9.4693,171.35,171.29,7.31]
["bitfinex","SOLUSD",1717759747485,2.1594,171.34,171.29,7.31]
["bitfinex","SOLUSD",1717759748011,2.1594,171.34,171.28,52.31]
["bitfinex","SOLUSD",1717759748676,20.0,171.34,171.2,6.5984]
["bitfinex","SOLUSD",1717759748877,7.31,171.26,171.21,26.5984]
["bitfinex","SOLUSD",1717759749097,7.31,171.26,171.21,6.5984]
["bitfinex","SOLUSD",1717759751313,2.1602,171.28,171.21,6.5984]
["bitfinex","SOLUSD",1717759751512,7.31,171.27,171.21,6.5984]
["bitfinex","SOLUSD",1717759752022,7.31,171.27,171.22,45.0]
["bitfinex","SOLUSD",1717759754742,1.37243186,171.27,171.22,45.0]
["bitfinex","SOLUSD",1717759755432,1.37243186,171.27,171.21,6.5984]
["bitfinex","SOLUSD",1717759757332,1.37243186,171.27,171.19,15.4107]
["bitfinex","SOLUSD",1717759757508,1.37243186,171.27,171.2,72.31]
["bitfinex","SOLUSD",1717759758822,1.37243186,171.27,171.2,65.0]
["bitfinex","SOLUSD",1717759759131,1.37243186,171.27,171.2,72.31]
["bitfinex","SOLUSD",1717759760214,2.1602,171.28,171.2,27.31]
["bitfinex","SOLUSD",1717759760415,7.31,171.27,171.2,27.31]
["bitfinex","SOLUSD",1717759761317,7.31,171.27,171.2,20.0]
["bitfinex","SOLUSD",1717759766526,7.31,171.27,171.19,7.31]
["bitfinex","SOLUSD",1717759766728,7.31,171.27,171.2,20.0]
["bitfinex","SOLUSD",1717759767219,7.31,171.27,171.18,20.0]
["bitfinex","SOLUSD",1717759767420,7.31,171.27,171.19,52.31]
["bitfinex","SOLUSD",1717759767617,9.4703,171.27,171.2,20.0]
["bitfinex","SOLUSD",1717759767828,7.31,171.26,171.2,20.0]
["bitfinex","SOLUSD",1717759771245,7.31,171.27,171.2,27.31]
["bitfinex","SOLUSD",1717759771828,7.31,171.26,171.2,20.0]
["bitfinex","SOLUSD",1717759772547,7.31,171.26,171.19,52.31]
["bitfinex","SOLUSD",1717759780542,2.1603,171.27,171.19,52.31]
["bitfinex","SOLUSD",1717759780742,2.1603,171.27,171.19,45.0]
["bitfinex","SOLUSD",1717759780941,9.4703,171.27,171.2,7.31]
["bitfinex","SOLUSD",1717759783047,9.4703,171.27,171.18,45.0]
["bitfinex","SOLUSD",1717759783048,7.31,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717759783427,7.31,171.24,171.17,52.31]
["bitfinex","SOLUSD",1717759783630,7.31,171.24,171.18,20.0]
["bitfinex","SOLUSD",1717759783946,11.1525,171.24,171.19,45.0]
["bitfinex","SOLUSD",1717759784150,11.1525,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759784151,3.8425,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759784334,7.31,171.23,171.17,52.31]
["bitfinex","SOLUSD",1717759784534,11.1525,171.24,171.17,52.31]
["bitfinex","SOLUSD",1717759784935,3.8425,171.24,171.17,52.31]
["bitfinex","SOLUSD",1717759785132,11.1525,171.24,171.17,45.0]
["bitfinex","SOLUSD",1717759785638,11.1525,171.24,171.17,52.31]
["bitfinex","SOLUSD",1717759785938,9.4708,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759786251,6.0032,171.24,171.16,7.31]
["bitfinex","SOLUSD",1717759788050,2.1608,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759797639,9.4708,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759799563,2.1608,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759799971,9.4708,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759800664,2.1608,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759801039,2.1606,171.25,171.19,7.31]
["bitfinex","SOLUSD",1717759801238,2.1606,171.25,171.17,45.0]
["bitfinex","SOLUSD",1717759801239,2.1606,171.25,171.2,7.31]
["bitfinex","SOLUSD",1717759801847,7.31,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759802058,9.91570871,171.28,171.2,7.31]
["bitfinex","SOLUSD",1717759802241,2.1604,171.26,171.21,7.31]
["bitfinex","SOLUSD",1717759802642,2.1604,171.26,171.17,80.04]
["bitfinex","SOLUSD",1717759802643,2.1604,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759804163,9.4704,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759805069,7.31,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759806046,9.4704,171.27,171.2,7.31]
["bitfinex","SOLUSD",1717759806246,2.1604,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759806447,2.1604,171.26,171.21,7.31]
["bitfinex","SOLUSD",1717759807452,2.1604,171.26,171.2,7.31]
["bitfinex","SOLUSD",1717759808746,2.1605,171.25,171.17,80.04]
["bitfinex","SOLUSD",1717759808945,9.4705,171.26,171.19,7.31]
["bitfinex","SOLUSD",1717759810974,2.1606,171.25,171.19,7.31]
["bitfinex","SOLUSD",1717759811277,9.4707,171.24,171.17,45.0]
["bitfinex","SOLUSD",1717759811457,7.31,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759812359,7.31,171.23,171.17,52.31]
["bitfinex","SOLUSD",1717759813674,7.31,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759813856,2.1608,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759814059,7.31,171.22,171.13,35.05]
["bitfinex","SOLUSD",1717759814267,7.31,171.22,171.16,7.31]
["bitfinex","SOLUSD",1717759815574,9.4708,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759815774,9.4708,171.23,171.14,65.0]
["bitfinex","SOLUSD",1717759815965,7.31,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759816779,9.4708,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759817161,7.31,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759817362,9.4708,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759817665,2.1607,171.24,171.16,7.31]
["bitfinex","SOLUSD",1717759818576,7.31,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759822493,2.1607,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759822691,7.31,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759823193,2.1606,171.25,171.17,7.31]
["bitfinex","SOLUSD",1717759823492,7.31,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759823671,7.31,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759824798,9.4707,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759834508,2.1607,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759834803,9.4707,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759836711,2.1607,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759837415,2.1607,171.24,171.14,100.05]
["bitfinex","SOLUSD",1717759837709,2.1608,171.23,171.18,7.31]
["bitfinex","SOLUSD",1717759837912,2.1608,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759839710,2.1608,171.23,171.14,100.05]
["bitfinex","SOLUSD",1717759839921,2.1608,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759841223,9.4708,171.23,171.17,7.31]
["bitfinex","SOLUSD",1717759841394,7.31,171.22,171.14,100.05]
["bitfinex","SOLUSD",1717759841591,7.31,171.22,171.16,7.31]
["bitfinex","SOLUSD",1717759844015,7.31,171.23,171.16,7.31]
["bitfinex","SOLUSD",1717759845120,2.1607,171.24,171.16,7.31]
["bitfinex","SOLUSD",1717759848120,2.1605,171.26,171.18,7.31]
["bitfinex","SOLUSD",1717759848421,7.31,171.25,171.18,7.31]
["bitfinex","SOLUSD",1717759849228,9.4705,171.25,171.18,7.31]
["bitfinex","SOLUSD",1717759850118,2.1607,171.24,171.15,51.4404]
["bitfinex","SOLUSD",1717759850330,2.1607,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759850499,9.4707,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759850705,9.4707,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717759851397,7.31,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717759852410,2.1606,171.25,171.18,52.31]
["bitfinex","SOLUSD",1717759852614,7.31,171.24,171.18,52.31]
["bitfinex","SOLUSD",1717759852914,7.31,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717759853329,2.1606,171.25,171.18,45.0]
["bitfinex","SOLUSD",1717759853628,7.31,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717759856503,7.31,171.24,171.17,52.31]
["bitfinex","SOLUSD",1717759856705,7.31,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759859937,2.1606,171.25,171.17,45.0]
["bitfinex","SOLUSD",1717759860120,7.31,171.23,171.17,45.0]
["bitfinex","SOLUSD",1717759861421,7.31,171.23,171.16,27.31]
["bitfinex","SOLUSD",1717759863522,2.1606,171.25,171.16,27.31]
["bitfinex","SOLUSD",1717759863723,7.31,171.23,171.16,27.31]
["bitfinex","SOLUSD",1717759868330,2.1606,171.25,171.16,27.31]
["bitfinex","SOLUSD",1717759868528,7.31,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759871456,9.4707,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759872147,7.31,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759873144,2.1606,171.25,171.16,27.31]
["bitfinex","SOLUSD",1717759873342,7.31,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759874871,9.4705,171.25,171.17,7.31]
["bitfinex","SOLUSD",1717759875844,9.4705,171.25,171.16,20.0]
["bitfinex","SOLUSD",1717759876041,7.31,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759876244,2.1605,171.25,171.17,7.31]
["bitfinex","SOLUSD",1717759876546,7.31,171.23,171.16,27.31]
["bitfinex","SOLUSD",1717759876850,9.4707,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759881152,7.31,171.23,171.16,20.0]
["bitfinex","SOLUSD",1717759884253,2.1607,171.24,171.16,20.0]
["bitfinex","SOLUSD",1717759884459,7.31,171.23,171.16,20.0]
["bitfinex","SOLUSD",1717759884952,2.1607,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759885147,9.4707,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759885458,2.1607,171.24,171.16,20.0]
["bitfinex","SOLUSD",1717759885635,9.4707,171.24,171.16,27.31]
["bitfinex","SOLUSD",1717759885834,9.4707,171.24,171.16,33.5559]
["bitfinex","SOLUSD",1717759886456,2.1607,171.24,171.16,33.5559]
["bitfinex","SOLUSD",1717759886651,2.1606,171.25,171.16,26.2459]
["bitfinex","SOLUSD",1717759886952,2.1606,171.25,171.18,7.31]
["bitfinex","SOLUSD",1717759887156,9.4706,171.25,171.18,6.81]
["bitfinex","SOLUSD",1717759888641,9.4706,171.25,171.19,7.31]
["bitfinex","SOLUSD",1717759889151,7.31,171.25,171.19,7.31]
["bitfinex","SOLUSD",1717759889354,2.1607,171.24,171.19,13.3525]
["bitfinex","SOLUSD",1717759889657,2.1607,171.24,171.19,6.0425]
["bitfinex","SOLUSD",1717759890030,2.1607,171.24,171.18,7.31]
["bitfinex","SOLUSD",1717759890244,2.1607,171.24,171.18,13.631]
["bitfinex","SOLUSD",1717759891837,9.4707,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759892153,2.1607,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759892456,9.4707,171.24,171.18,13.631]
["bitfinex","SOLUSD",1717759892655,9.4707,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759893244,2.1607,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759893545,9.4707,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759900476,2.1606,171.25,171.18,6.321]
["bitfinex","SOLUSD",1717759900862,7.31,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759901062,9.4707,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759902053,7.31,171.23,171.18,6.321]
["bitfinex","SOLUSD",1717759902378,9.4708,171.23,171.18,6.321]
["bitfinex","SOLUSD",1717759902573,2.1607,171.24,171.18,6.321]
["bitfinex","SOLUSD",1717759904560,7.31,171.23,171.18,6.321]
["bitfinex","SOLUSD",1717759906977,9.4708,171.23,171.18,6.321]
["bitfinex","SOLUSD",1717759907973,7.31,171.23,171.18,6.321]
["bitfinex","SOLUSD",1717759908668,7.31,171.23,171.16,13.8632]
["bitfinex","SOLUSD",1717759909486,2.1607,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759909781,9.4707,171.24,171.17,7.31]
["bitfinex","SOLUSD",1717759910171,2.1606,171.25,171.19,7.31]
["bitfinex","SOLUSD",1717759910367,2.1601,171.29,171.16,200.05]
["bitfinex","SOLUSD",1717759910686,7.31,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759911401,2.1599,171.3,171.23,7.31]
["bitfinex","SOLUSD",1717759911696,9.47,171.29,171.23,7.31]
["bitfinex","SOLUSD",1717759912491,7.31,171.27,171.19,22.5877]
["bitfinex","SOLUSD",1717759912786,2.1602,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759912963,7.31,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759913168,7.31,171.28,171.22,7.31]
["bitfinex","SOLUSD",1717759913370,7.31,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759913972,9.4702,171.28,171.21,7.31]
["bitfinex","SOLUSD",1717759917086,7.31,171.32,171.22,45.0]
["bitfinex","SOLUSD",1717759917287,7.31,171.33,171.23,20.0]
["bitfinex","SOLUSD",1717759917458,2.1594,171.34,171.24,51.1959]
["bitfinex","SOLUSD",1717759917664,2.1602,171.28,171.24,45.0]
["bitfinex","SOLUSD",1717759917876,2.1598,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759918084,7.31,171.3,171.23,27.31]
["bitfinex","SOLUSD",1717759918286,6.07340524,171.35,171.23,55.05]
["bitfinex","SOLUSD",1717759918487,7.31,171.32,171.24,45.0]
["bitfinex","SOLUSD",1717759918662,7.31,171.31,171.24,45.0]
["bitfinex","SOLUSD",1717759918983,6.07340524,171.35,171.25,7.31]
["bitfinex","SOLUSD",1717759919160,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759919365,2.1594,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759919578,7.31,171.32,171.26,45.0]
["bitfinex","SOLUSD",1717759919992,2.1594,171.34,171.26,52.31]
["bitfinex","SOLUSD",1717759920169,8.23270524,171.35,171.27,7.31]
["bitfinex","SOLUSD",1717759920372,2.1593,171.35,171.28,7.31]
["bitfinex","SOLUSD",1717759920575,7.31,171.34,171.28,7.31]
["bitfinex","SOLUSD",1717759920768,7.31,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759921097,2.1594,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717759921285,7.31,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759921480,7.31,171.33,171.26,52.31]
["bitfinex","SOLUSD",1717759921784,6.07441519,171.38,171.27,7.31]
["bitfinex","SOLUSD",1717759921785,2.1592,171.36,171.27,7.31]
["bitfinex","SOLUSD",1717759921980,7.31,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759922178,7.31,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759922385,7.31,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759922691,2.1593,171.35,171.27,7.31]
["bitfinex","SOLUSD",1717759922892,7.31,171.33,171.27,7.31]
["bitfinex","SOLUSD",1717759923075,7.31,171.33,171.26,45.0]
["bitfinex","SOLUSD",1717759923481,2.1593,171.35,171.26,45.0]
["bitfinex","SOLUSD",1717759923684,2.1593,171.35,171.27,7.31]
["bitfinex","SOLUSD",1717759924077,7.31,171.34,171.27,7.31]
["bitfinex","SOLUSD",1717759924275,2.1592,171.36,171.27,7.31]
["bitfinex","SOLUSD",1717759924687,2.1592,171.36,171.26,45.0]
["bitfinex","SOLUSD",1717759924688,7.31,171.35,171.28,7.31]
["bitfinex","SOLUSD",1717759925196,9.4693,171.35,171.28,7.31]
["bitfinex","SOLUSD",1717759925388,7.31,171.35,171.28,7.31]
["bitfinex","SOLUSD",1717759927284,2.1592,171.36,171.27,6.0554]
["bitfinex","SOLUSD",1717759927485,9.4693,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759927687,9.4693,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759928081,9.4693,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759928394,7.31,171.34,171.28,45.0]
["bitfinex","SOLUSD",1717759928593,2.1593,171.35,171.28,45.0]
["bitfinex","SOLUSD",1717759928802,9.4693,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759929382,2.1593,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759929586,9.4693,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759929893,7.31,171.35,171.28,52.31]
["bitfinex","SOLUSD",1717759930214,2.1591,171.37,171.29,7.31]
["bitfinex","SOLUSD",1717759930379,7.31,171.35,171.29,7.31]
["bitfinex","SOLUSD",1717759930573,2.1592,171.36,171.29,7.31]
["bitfinex","SOLUSD",1717759930994,2.1591,171.37,171.3,7.31]
["bitfinex","SOLUSD",1717759931279,2.1591,171.37,171.28,45.0]
["bitfinex","SOLUSD",1717759931483,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759931686,2.1591,171.37,171.29,27.31]
["bitfinex","SOLUSD",1717759932091,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759932304,2.1591,171.37,171.29,27.31]
["bitfinex","SOLUSD",1717759933008,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759933302,2.1591,171.37,171.29,27.31]
["bitfinex","SOLUSD",1717759933500,7.31,171.36,171.29,20.0]
["bitfinex","SOLUSD",1717759933806,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759934008,7.31,171.36,171.29,20.0]
["bitfinex","SOLUSD",1717759934190,9.4692,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759934390,7.31,171.35,171.29,27.31]
["bitfinex","SOLUSD",1717759936508,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759937687,8.23341519,171.38,171.29,27.31]
["bitfinex","SOLUSD",1717759937888,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759938516,8.23341519,171.38,171.3,7.31]
["bitfinex","SOLUSD",1717759938727,7.31,171.36,171.3,7.31]
["bitfinex","SOLUSD",1717759939094,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759939622,7.31,171.36,171.29,20.0]
["bitfinex","SOLUSD",1717759939801,7.31,171.35,171.29,27.31]
["bitfinex","SOLUSD",1717759941217,7.31,171.36,171.29,27.31]
["bitfinex","SOLUSD",1717759941921,6.07441519,171.38,171.29,20.0]
["bitfinex","SOLUSD",1717759942237,7.31,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759943019,9.469,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759943321,2.159,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759943733,9.469,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759944789,7.31,171.37,171.3,45.0]
["bitfinex","SOLUSD",1717759944992,9.4691,171.37,171.31,7.31]
["bitfinex","SOLUSD",1717759945213,2.1591,171.37,171.31,7.31]
["bitfinex","SOLUSD",1717759945523,9.4689,171.38,171.32,7.31]
["bitfinex","SOLUSD",1717759945995,9.4689,171.38,171.3,45.0]
["bitfinex","SOLUSD",1717759948509,6.08277705,171.41,171.31,22.5774]
["bitfinex","SOLUSD",1717759948820,7.31,171.41,171.35,7.31]
["bitfinex","SOLUSD",1717759949007,9.4685,171.41,171.34,7.31]
["bitfinex","SOLUSD",1717759949205,7.31,171.4,171.33,7.31]
["bitfinex","SOLUSD",1717759949903,2.1585,171.41,171.34,7.31]
["bitfinex","SOLUSD",1717759950105,2.1588,171.39,171.32,20.0]
["bitfinex","SOLUSD",1717759950323,10.7923,171.42,171.33,52.31]
["bitfinex","SOLUSD",1717759950324,9.4687,171.4,171.33,52.31]
["bitfinex","SOLUSD",1717759950919,7.31,171.4,171.34,7.31]
["bitfinex","SOLUSD",1717759951108,9.4686,171.41,171.34,7.31]
["bitfinex","SOLUSD",1717759952131,6.08083096,171.43,171.33,45.0]
["bitfinex","SOLUSD",1717759952321,7.31,171.43,171.36,7.31]
["bitfinex","SOLUSD",1717759953226,7.31,171.43,171.33,80.05]
["bitfinex","SOLUSD",1717759953415,7.31,171.44,171.37,7.31]
["bitfinex","SOLUSD",1717759953722,8.239606,171.45,171.38,20.0]
["bitfinex","SOLUSD",1717759953723,6.081506,171.45,171.38,20.0]
["bitfinex","SOLUSD",1717759953941,2.158,171.46,171.38,20.0]
["bitfinex","SOLUSD",1717759954106,9.468,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759954311,2.158,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759954624,9.468,171.46,171.38,20.0]
["bitfinex","SOLUSD",1717759954799,9.468,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759955421,2.158,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759955629,9.468,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759955928,9.468,171.46,171.38,20.0]
["bitfinex","SOLUSD",1717759956102,9.468,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759956424,2.158,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759956631,9.468,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759956929,9.4677,171.48,171.41,7.31]
["bitfinex","SOLUSD",1717759957244,2.1577,171.48,171.41,7.31]
["bitfinex","SOLUSD",1717759957610,9.4675,171.49,171.42,7.31]
["bitfinex","SOLUSD",1717759959029,2.1575,171.49,171.42,7.31]
["bitfinex","SOLUSD",1717759959232,9.4675,171.49,171.42,7.31]
["bitfinex","SOLUSD",1717759959528,2.1575,171.49,171.43,7.31]
["bitfinex","SOLUSD",1717759959711,9.4675,171.49,171.43,7.31]
["bitfinex","SOLUSD",1717759960223,2.1575,171.49,171.43,7.31]
["bitfinex","SOLUSD",1717759960426,9.4675,171.49,171.38,175.05]
["bitfinex","SOLUSD",1717759960729,9.4675,171.49,171.43,7.31]
["bitfinex","SOLUSD",1717759960931,9.4675,171.49,171.39,80.05]
["bitfinex","SOLUSD",1717759961118,7.31,171.48,171.42,7.31]
["bitfinex","SOLUSD",1717759961427,7.31,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759961625,7.31,171.47,171.42,20.0]
["bitfinex","SOLUSD",1717759962521,7.31,171.47,171.39,80.05]
["bitfinex","SOLUSD",1717759962522,6.08117606,171.51,171.37,22.3967]
["bitfinex","SOLUSD",1717759962723,7.31,171.43,171.38,26.5431]
["bitfinex","SOLUSD",1717759963128,7.31,171.43,171.38,6.5431]
["bitfinex","SOLUSD",1717759963820,2.1578,171.47,171.38,13.8531]
["bitfinex","SOLUSD",1717759964016,7.31,171.45,171.38,6.5431]
["bitfinex","SOLUSD",1717759964329,7.31,171.44,171.38,6.5431]
["bitfinex","SOLUSD",1717759964532,7.31,171.43,171.38,6.5431]
["bitfinex","SOLUSD",1717759965316,2.158,171.46,171.38,6.5431]
["bitfinex","SOLUSD",1717759965515,4.3154,171.48,171.38,6.5431]
["bitfinex","SOLUSD",1717759965516,7.31,171.44,171.38,6.5431]
["bitfinex","SOLUSD",1717759966712,16.36721781,171.55,171.4,7.31]
["bitfinex","SOLUSD",1717759966921,7.31,171.47,171.38,6.5431]
["bitfinex","SOLUSD",1717759967235,9.4678,171.47,171.38,6.5431]
["bitfinex","SOLUSD",1717759967415,7.31,171.46,171.39,7.31]
["bitfinex","SOLUSD",1717759967618,7.31,171.46,171.4,7.31]
["bitfinex","SOLUSD",1717759967829,7.31,171.47,171.4,7.31]
["bitfinex","SOLUSD",1717759968411,7.31,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759969044,7.31,171.47,171.38,6.5431]
["bitfinex","SOLUSD",1717759969345,2.1578,171.47,171.4,7.31]
["bitfinex","SOLUSD",1717759969717,9.4678,171.47,171.4,7.31]
["bitfinex","SOLUSD",1717759969938,2.1578,171.47,171.4,7.31]
["bitfinex","SOLUSD",1717759970121,9.4678,171.47,171.4,7.31]
["bitfinex","SOLUSD",1717759973458,9.4678,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759975140,2.1578,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759975556,9.4678,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759976342,2.1578,171.47,171.41,7.31]
["bitfinex","SOLUSD",1717759977243,9.4677,171.48,171.41,7.31]
["bitfinex","SOLUSD",1717759979420,6.08268919,171.5,171.41,7.31]
["bitfinex","SOLUSD",1717759979627,9.4674,171.5,171.43,7.31]
["bitfinex","SOLUSD",1717759980245,9.4674,171.5,171.39,80.05]
["bitfinex","SOLUSD",1717759980423,2.1574,171.5,171.43,7.31]
["bitfinex","SOLUSD",1717759981336,2.1574,171.5,171.39,80.05]
["bitfinex","SOLUSD",1717759981535,2.1574,171.5,171.43,7.31]
["bitfinex","SOLUSD",1717759982239,9.4674,171.5,171.44,7.31]
["bitfinex","SOLUSD",1717759983526,6.4703,171.56,171.46,7.31]
["bitfinex","SOLUSD",1717759983733,12.4688,171.57,171.48,7.31]
["bitfinex","SOLUSD",1717759983734,9.467,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717759983931,2.157,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717759984151,9.467,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717759984349,7.31,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717759984730,9.4668,171.55,171.48,7.31]
["bitfinex","SOLUSD",1717759985352,2.1569,171.54,171.48,7.31]
["bitfinex","SOLUSD",1717759985555,2.1568,171.55,171.48,7.31]
["bitfinex","SOLUSD",1717759986052,9.4668,171.55,171.48,7.31]
["bitfinex","SOLUSD",1717759986348,14.6253,171.57,171.43,177.0886]
["bitfinex","SOLUSD",1717759986349,2.1566,171.57,171.5,7.31]
["bitfinex","SOLUSD",1717759986651,9.4666,171.56,171.5,7.31]
["bitfinex","SOLUSD",1717759987024,2.1566,171.56,171.5,7.31]
["bitfinex","SOLUSD",1717759987229,9.4666,171.56,171.5,7.31]
["bitfinex","SOLUSD",1717759987424,6.36691515,171.61,171.53,7.31]
["bitfinex","SOLUSD",1717759987658,7.31,171.56,171.49,21.5428]
["bitfinex","SOLUSD",1717759987954,2.1561,171.6,171.5,71.5616]
["bitfinex","SOLUSD",1717759988140,7.31,171.55,171.51,22.4035]
["bitfinex","SOLUSD",1717759988345,2.1561,171.6,171.51,15.8419]
["bitfinex","SOLUSD",1717759988540,7.31,171.55,171.52,6.5616]
["bitfinex","SOLUSD",1717759988742,2.1561,171.6,171.52,6.5616]
["bitfinex","SOLUSD",1717759988944,7.31,171.55,171.51,15.8419]
["bitfinex","SOLUSD",1717759989347,2.1561,171.61,171.51,22.2656]
["bitfinex","SOLUSD",1717759989552,2.156,171.61,171.52,20.0]
["bitfinex","SOLUSD",1717759989745,7.31,171.56,171.53,22.9431]
["bitfinex","SOLUSD",1717759990053,2.1559,171.62,171.54,6.4237]
["bitfinex","SOLUSD",1717759990651,7.31,171.55,171.54,6.4237]
["bitfinex","SOLUSD",1717759991353,7.31,171.57,171.53,16.5194]
["bitfinex","SOLUSD",1717759991553,35.31881575,171.63,171.54,6.0644]
["bitfinex","SOLUSD",1717759991853,6.07881575,171.63,171.53,22.6521]
["bitfinex","SOLUSD",1717759992050,6.07881575,171.63,171.56,6.4162]
["bitfinex","SOLUSD",1717759992051,7.31,171.59,171.56,6.4162]
["bitfinex","SOLUSD",1717759992247,2.9594167,171.65,171.56,6.4162]
["bitfinex","SOLUSD",1717759992561,7.31,171.59,171.56,6.4162]
["bitfinex","SOLUSD",1717759993159,9.4658,171.63,171.56,6.4162]
["bitfinex","SOLUSD",1717759993458,7.31,171.57,171.56,6.4162]
["bitfinex","SOLUSD",1717759993838,7.31,171.57,171.52,55.05]
["bitfinex","SOLUSD",1717759993839,2.1558,171.63,171.53,6.0847]
["bitfinex","SOLUSD",1717759994040,29.24,171.63,171.54,71.0847]
["bitfinex","SOLUSD",1717759994259,6.88312628,171.65,171.54,51.0847]
["bitfinex","SOLUSD",1717759994557,7.31,171.59,171.56,6.0847]
["bitfinex","SOLUSD",1717759994761,2.1557,171.64,171.56,6.0847]
["bitfinex","SOLUSD",1717759994933,7.31,171.59,171.56,6.0847]
["bitfinex","SOLUSD",1717759995329,31.3958,171.63,171.56,6.0847]
["bitfinex","SOLUSD",1717759995956,29.24,171.63,171.56,6.0847]
["bitfinex","SOLUSD",1717759996450,9.03872628,171.65,171.57,6.5499]
["bitfinex","SOLUSD",1717759996655,6.88312628,171.65,171.58,6.5499]
["bitfinex","SOLUSD",1717759996856,7.31,171.61,171.54,207.36]
["bitfinex","SOLUSD",1717759997158,7.31,171.61,171.55,41.6862]
["bitfinex","SOLUSD",1717759997334,0.8039167,171.65,171.56,45.0]
["bitfinex","SOLUSD",1717759997539,7.31,171.61,171.58,15.47]
["bitfinex","SOLUSD",1717759997755,0.8039167,171.65,171.58,15.47]
["bitfinex","SOLUSD",1717759997962,7.31,171.61,171.58,15.47]
["bitfinex","SOLUSD",1717759998257,7.31,171.62,171.58,15.47]
["bitfinex","SOLUSD",1717759998460,7.31,171.62,171.59,6.6523]
["bitfinex","SOLUSD",1717759998637,0.8039167,171.65,171.58,21.8255]
["bitfinex","SOLUSD",1717759998930,7.31,171.61,171.58,21.8255]
["bitfinex","SOLUSD",1717759999675,7.31,171.62,171.59,60.1732]
["bitfinex","SOLUSD",1717759999969,7.31,171.62,171.6,6.5714]
["bitfinex","SOLUSD",1717760000335,7.31,171.61,171.6,6.5714]
["bitfinex","SOLUSD",1717760001540,7.31,171.61,171.57,16.3979]
["bitfinex","SOLUSD",1717760001770,7.31,171.61,171.58,26.2476]
["bitfinex","SOLUSD",1717760002836,7.31,171.61,171.59,6.03]
["bitfinex","SOLUSD",1717760003241,0.8039167,171.65,171.59,6.03]
["bitfinex","SOLUSD",1717760003453,7.31,171.62,171.59,6.03]
["bitfinex","SOLUSD",1717760004165,7.31,171.62,171.59,6.1295]
["bitfinex","SOLUSD",1717760004540,7.31,171.62,171.6,6.1295]
["bitfinex","SOLUSD",1717760004737,0.8039167,171.65,171.58,191.563]
["bitfinex","SOLUSD",1717760004942,7.31,171.63,171.59,51.1295]
["bitfinex","SOLUSD",1717760005138,7.31,171.62,171.59,45.0]
["bitfinex","SOLUSD",1717760005337,0.8039167,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717760005538,0.8039167,171.65,171.62,16.513]
["bitfinex","SOLUSD",1717760005762,0.8039167,171.65,171.64,6.1295]
["bitfinex","SOLUSD",1717760005952,8.1139167,171.65,171.64,26.1295]
["bitfinex","SOLUSD",1717760007355,0.8039167,171.65,171.64,26.1295]
["bitfinex","SOLUSD",1717760008562,0.8039167,171.65,171.64,41.4485]
["bitfinex","SOLUSD",1717760009669,8.1139167,171.65,171.64,41.4485]
["bitfinex","SOLUSD",1717760010263,8.1139167,171.65,171.64,26.1295]
["bitfinex","SOLUSD",1717760012268,8.1139167,171.65,171.64,20.0]
["bitfinex","SOLUSD",1717760012450,8.1139167,171.65,171.62,26.1393]
["bitfinex","SOLUSD",1717760012652,8.1139167,171.65,171.63,6.2747]
["bitfinex","SOLUSD",1717760012873,8.1139167,171.65,171.64,20.0]
["bitfinex","SOLUSD",1717760013653,0.8039167,171.65,171.64,20.0]
["bitfinex","SOLUSD",1717760013959,8.1139167,171.65,171.64,20.0]
["bitfinex","SOLUSD",1717760015473,0.8039167,171.65,171.64,26.5388]
["bitfinex","SOLUSD",1717760020659,0.8039167,171.65,171.64,71.5388]
["bitfinex","SOLUSD",1717760021966,0.8039167,171.65,171.64,26.5388]
["bitfinex","SOLUSD",1717760023879,0.8039167,171.65,171.64,146.5388]
["bitfinex","SOLUSD",1717760024056,0.8039167,171.65,171.64,214.001]
["bitfinex","SOLUSD",1717760024976,0.8039167,171.65,171.64,71.5388]
["bitfinex","SOLUSD",1717760025161,0.8039167,171.65,171.64,20.0]
["bitfinex","SOLUSD",1717760025362,0.8039167,171.65,171.63,26.4796]
["bitfinex","SOLUSD",1717760027480,0.8039167,171.65,171.63,20.0]
["bitfinex","SOLUSD",1717760027788,0.8039167,171.65,171.64,51.1166]
["bitfinex","SOLUSD",1717760027958,0.8039167,171.65,171.64,71.1166]
["bitfinex","SOLUSD",1717760029074,0.8039167,171.65,171.64,191.1166]
["bitfinex","SOLUSD",1717760030269,0.8039167,171.65,171.64,241.4262]
["bitfinex","SOLUSD",1717760030800,0.8039167,171.65,171.64,248.7362]
["bitfinex","SOLUSD",1717760032892,0.8039167,171.65,171.64,33.4266]
["bitfinex","SOLUSD",1717760033095,0.8039167,171.65,171.64,146.1166]
["bitfinex","SOLUSD",1717760033276,0.8039167,171.65,171.64,153.4266]
["bitfinex","SOLUSD",1717760033480,0.8039167,171.65,171.64,204.0222]
["bitfinex","SOLUSD",1717760034277,0.8039167,171.65,171.64,249.0222]
["bitfinex","SOLUSD",1717760034490,0.8039167,171.65,171.64,241.7122]
["bitfinex","SOLUSD",1717760036817,0.8039167,171.65,171.64,249.0222]
["bitfinex","SOLUSD",1717760041006,0.8039167,171.65,171.64,256.0760353]
["bitfinex","SOLUSD",1717760044022,7.31,171.73,171.67,120.0]
["bitfinex","SOLUSD",1717760044203,3.8425,171.76,171.68,20.0]
["bitfinex","SOLUSD",1717760044405,7.31,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717760045013,7.31,171.72,171.66,27.31]
["bitfinex","SOLUSD",1717760045421,7.31,171.72,171.67,165.0]
["bitfinex","SOLUSD",1717760045597,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717760045797,3.8425,171.76,171.68,20.0]
["bitfinex","SOLUSD",1717760045992,7.31,171.73,171.69,45.0]
["bitfinex","SOLUSD",1717760046299,7.31,171.73,171.7,20.0]
["bitfinex","SOLUSD",1717760046721,4.3073,171.8,171.67,120.0]
["bitfinex","SOLUSD",1717760046722,9.92129481,171.81,171.69,135.2166]
["bitfinex","SOLUSD",1717760046898,7.31,171.8,171.73,127.31]
["bitfinex","SOLUSD",1717760047097,3.8425,171.87,171.75,120.0]
["bitfinex","SOLUSD",1717760047296,7.31,171.8,171.76,65.0]
["bitfinex","SOLUSD",1717760047504,7.31,171.8,171.76,20.0]
["bitfinex","SOLUSD",1717760047903,3.8425,171.87,171.75,147.31]
["bitfinex","SOLUSD",1717760048096,3.8425,171.87,171.76,45.0]
["bitfinex","SOLUSD",1717760048297,3.8425,171.87,171.77,20.0]
["bitfinex","SOLUSD",1717760048521,8.1139167,171.82,171.77,20.0]
["bitfinex","SOLUSD",1717760049522,7.31,171.79,171.77,20.0]
["bitfinex","SOLUSD",1717760049718,7.31,171.79,171.64,98.11553503]
["bitfinex","SOLUSD",1717760049719,7.31,171.78,171.69,7.0538353]
["bitfinex","SOLUSD",1717760049930,7.31,171.74,171.68,120.0]
["bitfinex","SOLUSD",1717760050226,7.31,171.73,171.68,120.0]
["bitfinex","SOLUSD",1717760050528,7.31,171.74,171.68,155.05]
["bitfinex","SOLUSD",1717760051130,7.31,171.74,171.69,45.0]
["bitfinex","SOLUSD",1717760051419,3.8425,171.8,171.7,120.0]
["bitfinex","SOLUSD",1717760051628,7.31,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717760052025,7.31,171.76,171.72,20.0]
["bitfinex","SOLUSD",1717760053129,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760053335,7.31,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717760054015,7.31,171.81,171.74,20.0]
["bitfinex","SOLUSD",1717760054330,7.31,171.75,171.72,20.0]
["bitfinex","SOLUSD",1717760054530,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760055127,0.8039167,171.82,171.71,20.0]
["bitfinex","SOLUSD",1717760055336,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760055636,0.8039167,171.82,171.72,120.0]
["bitfinex","SOLUSD",1717760055933,7.31,171.78,171.73,65.0]
["bitfinex","SOLUSD",1717760056953,0.8039167,171.82,171.73,65.0]
["bitfinex","SOLUSD",1717760057114,7.31,171.75,171.73,20.0]
["bitfinex","SOLUSD",1717760057314,7.31,171.74,171.73,20.0]
["bitfinex","SOLUSD",1717760057714,29.24,171.81,171.73,20.0]
["bitfinex","SOLUSD",1717760058031,7.31,171.74,171.69,35.05]
["bitfinex","SOLUSD",1717760058211,7.31,171.73,171.7,45.0]
["bitfinex","SOLUSD",1717760059637,7.31,171.74,171.7,45.0]
["bitfinex","SOLUSD",1717760059925,5.9964,171.78,171.71,20.0]
["bitfinex","SOLUSD",1717760060105,7.31,171.72,171.66,120.0]
["bitfinex","SOLUSD",1717760060405,7.31,171.69,171.66,120.0]
["bitfinex","SOLUSD",1717760060605,7.31,171.7,171.66,120.0]
["bitfinex","SOLUSD",1717760060820,7.31,171.69,171.66,120.0]
["bitfinex","SOLUSD",1717760061019,7.31,171.7,171.66,120.0]
["bitfinex","SOLUSD",1717760061631,7.31,171.7,171.67,45.0]
["bitfinex","SOLUSD",1717760062738,7.31,171.7,171.64,120.0]
["bitfinex","SOLUSD",1717760062907,4.3081,171.77,171.65,20.0]
["bitfinex","SOLUSD",1717760062908,7.31,171.72,171.65,20.0]
["bitfinex","SOLUSD",1717760063113,7.31,171.67,171.65,20.0]
["bitfinex","SOLUSD",1717760063536,7.31,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717760063920,2.1543,171.75,171.64,120.0]
["bitfinex","SOLUSD",1717760064235,2.1543,171.75,171.63,20.0]
["bitfinex","SOLUSD",1717760064236,7.31,171.68,171.65,20.0]
["bitfinex","SOLUSD",1717760064420,7.31,171.67,171.65,20.0]
["bitfinex","SOLUSD",1717760064809,7.31,171.67,171.63,20.0]
["bitfinex","SOLUSD",1717760065009,7.31,171.65,171.62,20.0]
["bitfinex","SOLUSD",1717760065318,7.31,171.65,171.61,20.0]
["bitfinex","SOLUSD",1717760065723,3.8425,171.71,171.61,20.0]
["bitfinex","SOLUSD",1717760066029,3.8425,171.71,171.62,120.0]
["bitfinex","SOLUSD",1717760066216,7.31,171.68,171.63,20.0]
["bitfinex","SOLUSD",1717760067112,3.8425,171.71,171.64,45.0]
["bitfinex","SOLUSD",1717760067312,3.8425,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717760067730,7.31,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717760067918,3.8425,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717760068120,7.31,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717760068943,7.31,171.68,171.65,20.0]
["bitfinex","SOLUSD",1717760069638,2.1546,171.73,171.65,20.0]
["bitfinex","SOLUSD",1717760069639,7.31,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717760071746,5.9968,171.75,171.65,20.0]
["bitfinex","SOLUSD",1717760071919,2.1544,171.74,171.65,20.0]
["bitfinex","SOLUSD",1717760072118,7.31,171.69,171.65,20.0]
["bitfinex","SOLUSD",1717760072820,7.31,171.7,171.65,20.0]
["bitfinex","SOLUSD",1717760073319,5.9968,171.75,171.65,20.0]
["bitfinex","SOLUSD",1717760073725,7.31,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717760074729,7.31,171.67,171.61,120.0]
["bitfinex","SOLUSD",1717760074930,7.31,171.65,171.62,20.0]
["bitfinex","SOLUSD",1717760075447,7.31,171.65,171.6,146.2326]
["bitfinex","SOLUSD",1717760076018,7.31,171.64,171.6,20.0]
["bitfinex","SOLUSD",1717760076236,7.31,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717760076462,2.1552,171.68,171.58,127.31]
["bitfinex","SOLUSD",1717760076755,7.31,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717760077344,7.31,171.63,171.57,20.0]
["bitfinex","SOLUSD",1717760077746,7.31,171.63,171.58,120.0]
["bitfinex","SOLUSD",1717760077933,7.31,171.63,171.59,20.0]
["bitfinex","SOLUSD",1717760078348,7.31,171.61,171.56,6.2326]
["bitfinex","SOLUSD",1717760078524,7.31,171.59,171.54,155.05]
["bitfinex","SOLUSD",1717760078828,7.31,171.59,171.54,168.3728]
["bitfinex","SOLUSD",1717760079417,7.31,171.59,171.54,42.36]
["bitfinex","SOLUSD",1717760079618,7.31,171.58,171.52,120.0]
["bitfinex","SOLUSD",1717760080024,7.31,171.57,171.52,7.31]
["bitfinex","SOLUSD",1717760080358,7.31,171.56,171.51,57.7218]
["bitfinex","SOLUSD",1717760080527,31.3958,171.63,171.51,57.7218]
["bitfinex","SOLUSD",1717760080728,31.3958,171.63,171.51,65.0318]
["bitfinex","SOLUSD",1717760080729,7.31,171.58,171.51,65.0318]
["bitfinex","SOLUSD",1717760080956,7.31,171.58,171.52,45.0]
["bitfinex","SOLUSD",1717760081125,7.31,171.57,171.52,45.0]
["bitfinex","SOLUSD",1717760081332,7.31,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717760081851,7.31,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717760083038,7.31,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717760085954,7.31,171.58,171.53,20.0]
["bitfinex","SOLUSD",1717760087268,7.31,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717760087961,7.31,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717760088134,7.31,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717760088758,29.24,171.63,171.48,34.98]
["bitfinex","SOLUSD",1717760088759,7.31,171.54,171.48,34.98]
["bitfinex","SOLUSD",1717760088944,7.31,171.52,171.48,34.98]
["bitfinex","SOLUSD",1717760089256,7.31,171.51,171.48,41.2496]
["bitfinex","SOLUSD",1717760089449,7.31,171.52,171.48,41.2496]
["bitfinex","SOLUSD",1717760090060,7.31,171.53,171.49,20.0]
["bitfinex","SOLUSD",1717760091969,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717760092154,7.31,171.54,171.49,20.0]
["bitfinex","SOLUSD",1717760092855,7.31,171.59,171.52,7.31]
["bitfinex","SOLUSD",1717760093055,42.1752,171.63,171.53,20.0]
["bitfinex","SOLUSD",1717760093258,7.31,171.54,171.53,20.0]
["bitfinex","SOLUSD",1717760093458,7.31,171.55,171.53,20.0]
["bitfinex","SOLUSD",1717760093638,3.8425,171.65,171.5,26.0084]
["bitfinex","SOLUSD",1717760093839,3.8425,171.65,171.5,33.3184]
["bitfinex","SOLUSD",1717760093840,2.1559,171.62,171.5,33.3184]
["bitfinex","SOLUSD",1717760094038,7.31,171.57,171.51,52.31]
["bitfinex","SOLUSD",1717760094259,2.1559,171.62,171.53,6.0084]
["bitfinex","SOLUSD",1717760094456,7.31,171.58,171.53,6.0084]
["bitfinex","SOLUSD",1717760095256,7.31,171.59,171.54,20.0]
["bitfinex","SOLUSD",1717760095549,7.31,171.58,171.54,20.0]
["bitfinex","SOLUSD",1717760096068,2.1558,171.63,171.54,20.0]
["bitfinex","SOLUSD",1717760096248,7.31,171.58,171.55,6.1142]
["bitfinex","SOLUSD",1717760097443,7.31,171.58,171.56,20.0]
["bitfinex","SOLUSD",1717760098551,2.1558,171.63,171.56,20.0]
["bitfinex","SOLUSD",1717760098752,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760099165,2.1556,171.64,171.56,20.0]
["bitfinex","SOLUSD",1717760099347,7.31,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717760099958,4.3113,171.64,171.56,20.0]
["bitfinex","SOLUSD",1717760100162,29.24,171.63,171.56,20.0]
["bitfinex","SOLUSD",1717760100365,7.31,171.57,171.53,20.0]
["bitfinex","SOLUSD",1717760101373,7.31,171.56,171.53,20.0]
["bitfinex","SOLUSD",1717760102371,7.31,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717760102767,7.31,171.55,171.52,20.0]
["bitfinex","SOLUSD",1717760103070,7.31,171.56,171.52,20.0]
["bitfinex","SOLUSD",1717760103274,7.31,171.56,171.52,26.2469]
["bitfinex","SOLUSD",1717760104175,29.24,171.63,171.52,26.2469]
["bitfinex","SOLUSD",1717760104382,7.31,171.59,171.52,26.2469]
["bitfinex","SOLUSD",1717760104547,7.31,171.59,171.53,45.0]
["bitfinex","SOLUSD",1717760104748,7.31,171.59,171.55,6.6243]
["bitfinex","SOLUSD",1717760105349,14.6633,171.67,171.55,6.6243]
["bitfinex","SOLUSD",1717760105350,2.1553,171.67,171.56,78.6278]
["bitfinex","SOLUSD",1717760105550,7.31,171.63,171.56,78.6278]
["bitfinex","SOLUSD",1717760106187,7.31,171.62,171.56,78.6278]
["bitfinex","SOLUSD",1717760106477,2.1555,171.65,171.56,65.0]
["bitfinex","SOLUSD",1717760106682,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760106884,10.7766,171.67,171.53,6.1839]
["bitfinex","SOLUSD",1717760106885,7.31,171.58,171.54,20.0]
["bitfinex","SOLUSD",1717760107259,7.31,171.59,171.55,6.1839]
["bitfinex","SOLUSD",1717760107584,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760107770,7.31,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717760108071,7.31,171.6,171.56,26.5911]
["bitfinex","SOLUSD",1717760108590,2.1556,171.65,171.56,26.5911]
["bitfinex","SOLUSD",1717760108758,7.31,171.6,171.56,26.5911]
["bitfinex","SOLUSD",1717760109071,7.31,171.61,171.57,6.4092]
["bitfinex","SOLUSD",1717760109291,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760109460,7.31,171.59,171.55,6.4092]
["bitfinex","SOLUSD",1717760109655,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760111676,7.31,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717760112601,2.1557,171.64,171.56,20.0]
["bitfinex","SOLUSD",1717760112789,7.31,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717760113081,7.31,171.59,171.56,20.0]
["bitfinex","SOLUSD",1717760114478,7.31,171.6,171.56,20.0]
["bitfinex","SOLUSD",1717760114772,7.31,171.61,171.56,26.3427]
["bitfinex","SOLUSD",1717760114965,2.1554,171.66,171.56,26.3427]
["bitfinex","SOLUSD",1717760115172,14.6181,171.69,171.56,26.3427]
["bitfinex","SOLUSD",1717760115173,7.31,171.63,171.57,45.0]
["bitfinex","SOLUSD",1717760115483,7.31,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717760115681,7.31,171.63,171.58,26.3427]
["bitfinex","SOLUSD",1717760116066,7.31,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717760116477,7.31,171.63,171.59,6.6005]
["bitfinex","SOLUSD",1717760116679,7.31,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717760119385,2.1552,171.68,171.6,20.0]
["bitfinex","SOLUSD",1717760119586,2.1552,171.68,171.59,20.0]
["bitfinex","SOLUSD",1717760119769,7.31,171.63,171.58,20.0]
["bitfinex","SOLUSD",1717760119972,7.31,171.63,171.59,6.4729]
["bitfinex","SOLUSD",1717760120290,7.31,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717760120663,7.31,171.62,171.6,20.0]
["bitfinex","SOLUSD",1717760121072,7.31,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717760121974,2.1551,171.68,171.6,20.0]
["bitfinex","SOLUSD",1717760121975,7.31,171.62,171.6,20.0]
["bitfinex","SOLUSD",1717760122672,7.31,171.63,171.6,20.0]
["bitfinex","SOLUSD",1717760123494,2.1551,171.68,171.6,35.6939]
["bitfinex","SOLUSD",1717760123666,7.31,171.65,171.6,41.8508]
["bitfinex","SOLUSD",1717760124069,7.31,171.65,171.6,35.6939]
["bitfinex","SOLUSD",1717760124282,7.31,171.65,171.61,6.1569]
["bitfinex","SOLUSD",1717760124597,7.31,171.7,171.64,126.1569]
["bitfinex","SOLUSD",1717760124771,7.31,171.7,171.66,6.1569]
["bitfinex","SOLUSD",1717760125598,4.3084,171.76,171.66,6.1569]
["bitfinex","SOLUSD",1717760125804,7.31,171.69,171.66,6.1569]
["bitfinex","SOLUSD",1717760127092,3.8425,171.79,171.67,41.5109]
["bitfinex","SOLUSD",1717760127403,7.31,171.72,171.68,26.5309]
["bitfinex","SOLUSD",1717760127908,7.31,171.71,171.68,26.5309]
["bitfinex","SOLUSD",1717760130287,3.8425,171.79,171.68,26.5309]
["bitfinex","SOLUSD",1717760130607,7.31,171.71,171.69,6.3336]
["bitfinex","SOLUSD",1717760130984,2.154,171.77,171.69,6.3336]
["bitfinex","SOLUSD",1717760131185,7.31,171.72,171.69,6.3336]
["bitfinex","SOLUSD",1717760131594,7.31,171.71,171.69,6.3336]
["bitfinex","SOLUSD",1717760132589,8.1501,171.79,171.7,6.4878]
["bitfinex","SOLUSD",1717760132590,7.31,171.73,171.7,6.4878]
["bitfinex","SOLUSD",1717760134190,2.1539,171.78,171.7,6.4878]
["bitfinex","SOLUSD",1717760134390,7.31,171.73,171.7,6.4878]
["bitfinex","SOLUSD",1717760136412,2.9574167,171.82,171.7,6.4878]
["bitfinex","SOLUSD",1717760136587,7.31,171.75,171.7,6.4878]
["bitfinex","SOLUSD",1717760136785,0.8039167,171.82,171.73,120.0]
["bitfinex","SOLUSD",1717760137001,9.4635,171.81,171.74,20.0]
["bitfinex","SOLUSD",1717760137212,7.31,171.75,171.74,20.0]
["bitfinex","SOLUSD",1717760137586,29.24,171.81,171.72,20.0]
["bitfinex","SOLUSD",1717760137786,7.31,171.75,171.73,6.3893]
["bitfinex","SOLUSD",1717760138025,7.31,171.74,171.72,20.0]
["bitfinex","SOLUSD",1717760138304,29.24,171.81,171.67,6.3893]
["bitfinex","SOLUSD",1717760138305,7.31,171.73,171.67,6.3893]
["bitfinex","SOLUSD",1717760138524,7.31,171.7,171.67,6.3893]
["bitfinex","SOLUSD",1717760138717,7.31,171.7,171.64,215.93974831]
["bitfinex","SOLUSD",1717760139007,7.31,171.69,171.65,6.1598]
["bitfinex","SOLUSD",1717760139192,7.31,171.72,171.65,6.1598]
["bitfinex","SOLUSD",1717760139392,7.31,171.67,171.65,6.1598]
["bitfinex","SOLUSD",1717760140006,7.31,171.68,171.65,6.1598]
["bitfinex","SOLUSD",1717760141833,7.31,171.69,171.66,20.0]
["bitfinex","SOLUSD",1717760142193,2.1543,171.75,171.66,20.0]
["bitfinex","SOLUSD",1717760142399,8.1506,171.77,171.66,20.0]
["bitfinex","SOLUSD",1717760142400,7.31,171.69,171.66,20.0]
["bitfinex","SOLUSD",1717760143112,7.31,171.69,171.66,6.1394]
["bitfinex","SOLUSD",1717760143322,7.31,171.69,171.67,20.0]
["bitfinex","SOLUSD",1717760143921,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717760144512,7.31,171.7,171.67,20.0]
["bitfinex","SOLUSD",1717760145314,2.1543,171.75,171.67,20.0]
["bitfinex","SOLUSD",1717760145519,7.31,171.7,171.67,20.0]
["bitfinex","SOLUSD",1717760145724,7.31,171.7,171.67,6.1394]
["bitfinex","SOLUSD",1717760146311,7.31,171.7,171.68,20.0]
["bitfinex","SOLUSD",1717760147003,2.1542,171.76,171.68,20.0]
["bitfinex","SOLUSD",1717760147198,7.31,171.71,171.68,20.0]
["bitfinex","SOLUSD",1717760147426,7.31,171.72,171.68,6.6117]
["bitfinex","SOLUSD",1717760147641,7.31,171.72,171.69,26.6117]
["bitfinex","SOLUSD",1717760147999,7.31,171.73,171.69,26.6117]
["bitfinex","SOLUSD",1717760148229,7.31,171.73,171.7,6.6571]
["bitfinex","SOLUSD",1717760152520,2.1538,171.79,171.7,6.6571]
["bitfinex","SOLUSD",1717760152728,7.31,171.74,171.71,26.4123]
["bitfinex","SOLUSD",1717760153725,2.1537,171.8,171.71,146.4123]
["bitfinex","SOLUSD",1717760153931,31.3936,171.81,171.73,6.5563]
["bitfinex","SOLUSD",1717760154238,7.31,171.76,171.73,6.5563]
["bitfinex","SOLUSD",1717760156909,29.24,171.81,171.73,6.5563]
["bitfinex","SOLUSD",1717760157118,7.31,171.77,171.74,20.0]
["bitfinex","SOLUSD",1717760157435,7.31,171.77,171.71,161.7249]
["bitfinex","SOLUSD",1717760157756,7.31,171.75,171.72,51.2995]
["bitfinex","SOLUSD",1717760158042,7.31,171.75,171.73,20.0]
["bitfinex","SOLUSD",1717760158215,7.31,171.75,171.71,35.182]
["bitfinex","SOLUSD",1717760158216,7.31,171.74,171.68,34.98]
["bitfinex","SOLUSD",1717760158420,2.1539,171.78,171.69,20.0]
["bitfinex","SOLUSD",1717760158421,7.31,171.72,171.69,20.0]
["bitfinex","SOLUSD",1717760158736,7.31,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717760159120,7.31,171.73,171.69,26.5547]
["bitfinex","SOLUSD",1717760161244,7.31,171.73,171.7,6.294]
["bitfinex","SOLUSD",1717760161416,2.1537,171.8,171.71,20.0]
["bitfinex","SOLUSD",1717760161615,7.31,171.75,171.71,26.294]
["bitfinex","SOLUSD",1717760161845,7.31,171.76,171.71,26.294]
["bitfinex","SOLUSD",1717760162017,7.31,171.76,171.71,146.294]
["bitfinex","SOLUSD",1717760162713,7.31,171.76,171.72,6.215]
["bitfinex","SOLUSD",1717760163139,7.31,171.77,171.73,20.0]
["bitfinex","SOLUSD",1717760163543,2.1536,171.81,171.73,26.215]
["bitfinex","SOLUSD",1717760163744,7.31,171.77,171.73,26.215]
["bitfinex","SOLUSD",1717760164242,2.1536,171.81,171.73,26.215]
["bitfinex","SOLUSD",1717760164554,7.31,171.77,171.73,26.215]
["bitfinex","SOLUSD",1717760165345,31.3936,171.81,171.73,26.215]
["bitfinex","SOLUSD",1717760165552,7.31,171.77,171.73,26.215]
["bitfinex","SOLUSD",1717760166250,7.31,171.76,171.73,26.215]
["bitfinex","SOLUSD",1717760170139,7.31,171.72,171.68,26.5984]
["bitfinex","SOLUSD",1717760170827,7.31,171.73,171.68,26.5984]
["bitfinex","SOLUSD",1717760171225,7.31,171.72,171.68,26.5984]
["bitfinex","SOLUSD",1717760171640,7.31,171.73,171.68,26.5984]
["bitfinex","SOLUSD",1717760172238,2.1539,171.78,171.68,26.5984]
["bitfinex","SOLUSD",1717760172446,7.31,171.73,171.68,26.5984]
["bitfinex","SOLUSD",1717760172814,7.31,171.73,171.69,6.4891]
["bitfinex","SOLUSD",1717760173031,2.1538,171.79,171.7,20.0]
["bitfinex","SOLUSD",1717760173344,7.31,171.74,171.7,20.0]
["bitfinex","SOLUSD",1717760173848,7.31,171.73,171.7,20.0]
["bitfinex","SOLUSD",1717760174028,2.154,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760174229,7.31,171.72,171.68,20.0]
["bitfinex","SOLUSD",1717760175646,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717760176016,2.1542,171.76,171.68,20.0]
["bitfinex","SOLUSD",1717760176343,7.31,171.69,171.66,6.1104]
["bitfinex","SOLUSD",1717760176517,7.31,171.68,171.64,13.4280353]
["bitfinex","SOLUSD",1717760176721,7.31,171.69,171.64,13.4280353]
["bitfinex","SOLUSD",1717760177131,7.31,171.68,171.64,13.4280353]
["bitfinex","SOLUSD",1717760178218,7.31,171.69,171.64,13.4280353]
["bitfinex","SOLUSD",1717760178418,7.31,171.69,171.65,6.5524]
["bitfinex","SOLUSD",1717760178950,7.31,171.69,171.66,20.0]
["bitfinex","SOLUSD",1717760179533,2.1543,171.75,171.66,20.0]
["bitfinex","SOLUSD",1717760179734,7.31,171.69,171.66,20.0]
["bitfinex","SOLUSD",1717760185749,7.31,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717760185927,2.1548,171.71,171.62,20.0]
["bitfinex","SOLUSD",1717760186128,7.31,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717760187050,29.24,171.72,171.62,20.0]
["bitfinex","SOLUSD",1717760187258,7.31,171.67,171.62,20.0]
["bitfinex","SOLUSD",1717760188050,2.155,171.69,171.62,20.0]
["bitfinex","SOLUSD",1717760188245,7.31,171.65,171.6,20.0]
["bitfinex","SOLUSD",1717760188940,7.31,171.67,171.6,27.31]
["bitfinex","SOLUSD",1717760189154,7.31,171.67,171.6,20.0]
["bitfinex","SOLUSD",1717760189328,7.31,171.67,171.6,27.31]
["bitfinex","SOLUSD",1717760190355,7.31,171.67,171.6,20.0]
["bitfinex","SOLUSD",1717760190543,2.1551,171.69,171.6,27.31]
["bitfinex","SOLUSD",1717760190859,7.31,171.66,171.6,27.31]
["bitfinex","SOLUSD",1717760191471,7.31,171.66,171.6,20.0]
["bitfinex","SOLUSD",1717760192065,7.31,171.66,171.6,27.31]
["bitfinex","SOLUSD",1717760192239,2.1548,171.71,171.6,27.31]
["bitfinex","SOLUSD",1717760192442,2.155,171.7,171.61,7.31]
["bitfinex","SOLUSD",1717760192640,7.31,171.68,171.61,7.31]
["bitfinex","SOLUSD",1717760193042,5.997,171.73,171.63,7.31]
["bitfinex","SOLUSD",1717760193359,7.31,171.72,171.65,7.31]
["bitfinex","SOLUSD",1717760193652,7.31,171.7,171.61,15.546]
["bitfinex","SOLUSD",1717760193865,7.31,171.69,171.62,27.31]
["bitfinex","SOLUSD",1717760194041,7.31,171.68,171.62,20.0]
["bitfinex","SOLUSD",1717760194543,7.31,171.69,171.62,27.31]
["bitfinex","SOLUSD",1717760194753,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717760195144,7.31,171.7,171.64,7.31]
["bitfinex","SOLUSD",1717760195463,7.31,171.71,171.64,7.31]
["bitfinex","SOLUSD",1717760196642,7.31,171.7,171.63,7.31]
["bitfinex","SOLUSD",1717760196954,4.3089,171.74,171.63,7.31]
["bitfinex","SOLUSD",1717760197173,7.31,171.7,171.63,7.31]
["bitfinex","SOLUSD",1717760197344,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717760197542,7.31,171.69,171.62,27.31]
["bitfinex","SOLUSD",1717760198357,2.1547,171.72,171.62,27.31]
["bitfinex","SOLUSD",1717760198560,3.8425,171.77,171.66,7.31]
["bitfinex","SOLUSD",1717760198776,7.31,171.73,171.66,7.31]
["bitfinex","SOLUSD",1717760200148,7.31,171.72,171.66,7.31]
["bitfinex","SOLUSD",1717760200957,2.1544,171.74,171.66,7.31]
["bitfinex","SOLUSD",1717760201138,7.31,171.72,171.66,7.31]
["bitfinex","SOLUSD",1717760201338,2.1543,171.75,171.66,7.31]
["bitfinex","SOLUSD",1717760201540,7.31,171.72,171.66,7.31]
["bitfinex","SOLUSD",1717760202348,7.31,171.72,171.63,206.2308]
["bitfinex","SOLUSD",1717760202549,7.31,171.72,171.66,7.31]
["bitfinex","SOLUSD",1717760203059,7.31,171.72,171.65,7.31]
["bitfinex","SOLUSD",1717760203264,7.31,171.7,171.67,20.0]
["bitfinex","SOLUSD",1717760203765,7.31,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717760205183,7.31,171.71,171.65,27.31]
["bitfinex","SOLUSD",1717760205662,7.31,171.72,171.65,27.31]
["bitfinex","SOLUSD",1717760205862,14.69096045,171.8,171.65,27.31]
["bitfinex","SOLUSD",1717760205863,10.38316045,171.8,171.65,174.98]
["bitfinex","SOLUSD",1717760206070,7.31,171.74,171.68,7.31]
["bitfinex","SOLUSD",1717760206373,2.1541,171.77,171.66,45.0]
["bitfinex","SOLUSD",1717760206374,7.31,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717760206855,7.31,171.73,171.67,20.0]
["bitfinex","SOLUSD",1717760207267,7.31,171.73,171.67,7.31]
["bitfinex","SOLUSD",1717760207462,2.1541,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760208177,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717760210969,2.1541,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760211575,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717760212072,2.1541,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760212258,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717760212969,2.1541,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760213272,7.31,171.75,171.68,7.31]
["bitfinex","SOLUSD",1717760213472,7.31,171.75,171.69,20.0]
["bitfinex","SOLUSD",1717760213646,2.1539,171.78,171.69,20.0]
["bitfinex","SOLUSD",1717760213846,2.1538,171.79,171.69,27.31]
["bitfinex","SOLUSD",1717760214076,7.31,171.76,171.69,27.31]
["bitfinex","SOLUSD",1717760215270,7.31,171.75,171.69,27.31]
["bitfinex","SOLUSD",1717760216580,7.31,171.75,171.69,20.0]
["bitfinex","SOLUSD",1717760216779,7.31,171.75,171.68,7.31]
["bitfinex","SOLUSD",1717760217078,7.31,171.75,171.69,20.0]
["bitfinex","SOLUSD",1717760217273,7.31,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717760217593,7.31,171.74,171.69,26.6437]
["bitfinex","SOLUSD",1717760218162,7.31,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717760218477,7.31,171.73,171.65,79.98]
["bitfinex","SOLUSD",1717760218478,7.31,171.73,171.67,7.31]
["bitfinex","SOLUSD",1717760218655,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717760218859,2.1541,171.77,171.68,20.0]
["bitfinex","SOLUSD",1717760219167,7.31,171.74,171.68,27.31]
["bitfinex","SOLUSD",1717760219549,35.2361,171.81,171.68,27.31]
["bitfinex","SOLUSD",1717760219755,7.31,171.75,171.69,7.31]
["bitfinex","SOLUSD",1717760219970,7.31,171.75,171.7,26.3748]
["bitfinex","SOLUSD",1717760220369,10.7685,171.8,171.7,26.3748]
["bitfinex","SOLUSD",1717760220564,7.31,171.75,171.7,26.3748]
["bitfinex","SOLUSD",1717760224984,7.31,171.74,171.7,26.3748]
["bitfinex","SOLUSD",1717760227161,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760227558,7.31,171.77,171.7,27.31]
["bitfinex","SOLUSD",1717760228787,2.1535,171.81,171.71,52.31]
["bitfinex","SOLUSD",1717760228987,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760229395,2.1535,171.81,171.72,20.0]
["bitfinex","SOLUSD",1717760229564,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760229961,7.31,171.77,171.72,26.4574]
["bitfinex","SOLUSD",1717760230173,7.31,171.76,171.72,26.4574]
["bitfinex","SOLUSD",1717760230389,7.31,171.77,171.72,26.4574]
["bitfinex","SOLUSD",1717760230572,7.31,171.77,171.73,6.0129]
["bitfinex","SOLUSD",1717760233804,7.31,171.77,171.72,20.0]
["bitfinex","SOLUSD",1717760233994,2.1538,171.79,171.69,6.4092]
["bitfinex","SOLUSD",1717760233995,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760235621,2.1538,171.79,171.7,20.0]
["bitfinex","SOLUSD",1717760236117,2.1537,171.8,171.7,20.0]
["bitfinex","SOLUSD",1717760236291,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760237697,2.1536,171.8,171.7,27.31]
["bitfinex","SOLUSD",1717760238010,7.31,171.78,171.71,52.31]
["bitfinex","SOLUSD",1717760238220,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760238395,0.8039167,171.82,171.69,6.4092]
["bitfinex","SOLUSD",1717760238724,0.8039167,171.82,171.65,102.48445904]
["bitfinex","SOLUSD",1717760238725,7.31,171.71,171.65,102.48445904]
["bitfinex","SOLUSD",1717760239520,7.31,171.71,171.65,6.5503]
["bitfinex","SOLUSD",1717760240701,7.31,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717760240902,7.31,171.71,171.66,6.0304]
["bitfinex","SOLUSD",1717760241198,7.31,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717760245235,2.1542,171.76,171.67,20.0]
["bitfinex","SOLUSD",1717760245524,7.31,171.71,171.67,20.0]
["bitfinex","SOLUSD",1717760248525,2.1543,171.75,171.67,20.0]
["bitfinex","SOLUSD",1717760248734,7.31,171.73,171.67,20.0]
["bitfinex","SOLUSD",1717760249032,2.1541,171.76,171.67,27.31]
["bitfinex","SOLUSD",1717760249246,7.31,171.75,171.69,7.31]
["bitfinex","SOLUSD",1717760250335,2.1542,171.76,171.69,7.31]
["bitfinex","SOLUSD",1717760250636,7.31,171.75,171.69,7.31]
["bitfinex","SOLUSD",1717760250808,8.6151,171.8,171.67,20.0]
["bitfinex","SOLUSD",1717760250809,12.53475482,171.81,171.7,27.31]
["bitfinex","SOLUSD",1717760251010,2.1537,171.8,171.71,7.31]
["bitfinex","SOLUSD",1717760251225,7.31,171.77,171.7,20.0]
["bitfinex","SOLUSD",1717760251424,7.31,171.77,171.7,7.31]
["bitfinex","SOLUSD",1717760251616,2.1538,171.79,171.71,20.0]
["bitfinex","SOLUSD",1717760251942,7.31,171.8,171.73,7.31]
["bitfinex","SOLUSD",1717760255320,7.31,171.8,171.74,7.31]
["bitfinex","SOLUSD",1717760255526,2.9573167,171.82,171.74,7.31]
["bitfinex","SOLUSD",1717760255741,7.31,171.81,171.74,7.31]
["bitfinex","SOLUSD",1717760256263,8.1139167,171.82,171.75,20.0]
["bitfinex","SOLUSD",1717760256420,0.8039167,171.82,171.75,27.31]
["bitfinex","SOLUSD",1717760256617,7.31,171.81,171.75,20.0]
["bitfinex","SOLUSD",1717760256840,7.31,171.81,171.75,7.31]
["bitfinex","SOLUSD",1717760257340,0.8039167,171.82,171.75,7.31]
["bitfinex","SOLUSD",1717760257542,0.8039167,171.82,171.76,52.31]
["bitfinex","SOLUSD",1717760257919,0.8039167,171.82,171.76,45.0]
["bitfinex","SOLUSD",1717760258121,0.8039167,171.82,171.75,45.0]
["bitfinex","SOLUSD",1717760258326,0.8039167,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717760259819,8.1139167,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717760262848,0.8039167,171.82,171.76,7.31]
["bitfinex","SOLUSD",1717760263043,0.8039167,171.82,171.77,51.5538]
["bitfinex","SOLUSD",1717760263345,0.8039167,171.82,171.78,6.5538]
["bitfinex","SOLUSD",1717760264921,0.8039167,171.82,171.79,6.5538]
["bitfinex","SOLUSD",1717760266722,0.8039167,171.82,171.8,45.0]
["bitfinex","SOLUSD",1717760266927,0.8039167,171.82,171.78,13.8638]
["bitfinex","SOLUSD",1717760267127,0.8039167,171.82,171.79,71.239]
["bitfinex","SOLUSD",1717760268228,0.8039167,171.82,171.79,71.2058]
["bitfinex","SOLUSD",1717760268538,0.8039167,171.82,171.8,6.2058]
["bitfinex","SOLUSD",1717760269369,0.8039167,171.82,171.79,65.0]
["bitfinex","SOLUSD",1717760271833,0.8039167,171.82,171.79,71.6572]
["bitfinex","SOLUSD",1717760272258,0.8039167,171.82,171.79,78.9672]
["bitfinex","SOLUSD",1717760273259,0.8039167,171.82,171.8,7.31]
["bitfinex","SOLUSD",1717760273456,0.8039167,171.82,171.8,13.6912]
["bitfinex","SOLUSD",1717760274342,0.8039167,171.82,171.81,45.0]
["bitfinex","SOLUSD",1717760274744,0.8039167,171.82,171.81,78.7399]
["bitfinex","SOLUSD",1717760275741,0.8039167,171.82,171.81,198.7399]
["bitfinex","SOLUSD",1717760276534,0.8039167,171.82,171.81,233.7199]
["bitfinex","SOLUSD",1717760277647,0.8039167,171.82,171.81,249.3017]
["bitfinex","SOLUSD",1717760280935,0.8039167,171.82,171.81,255.1247]
["bitfinex","SOLUSD",1717760281369,0.8039167,171.82,171.81,256.6117]
["bitfinex","SOLUSD",1717760281550,0.8039167,171.82,171.81,284.3647]
["bitfinex","SOLUSD",1717760283366,0.8039167,171.82,171.81,380.20951927]
["bitfinex","SOLUSD",1717760283563,0.8039167,171.82,171.81,374.38651927]
["bitfinex","SOLUSD",1717760284563,0.3096102,171.91,171.86,120.0]
["bitfinex","SOLUSD",1717760284862,0.3096102,171.91,171.87,65.0]
["bitfinex","SOLUSD",1717760285069,0.3096102,171.91,171.88,7.31]
["bitfinex","SOLUSD",1717760285274,0.3096102,171.91,171.89,20.0]
["bitfinex","SOLUSD",1717760288451,0.3096102,171.91,171.9,52.31]
["bitfinex","SOLUSD",1717760288660,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760289061,0.3096102,171.91,171.9,20.0]
["bitfinex","SOLUSD",1717760289966,0.3096102,171.91,171.89,7.31]
["bitfinex","SOLUSD",1717760290178,0.3096102,171.91,171.9,20.0]
["bitfinex","SOLUSD",1717760290751,0.3096102,171.91,171.88,7.31]
["bitfinex","SOLUSD",1717760290752,0.3096102,171.91,171.89,20.0]
["bitfinex","SOLUSD",1717760291163,0.3096102,171.91,171.89,27.31]
["bitfinex","SOLUSD",1717760291473,0.3096102,171.91,171.9,7.31]
["bitfinex","SOLUSD",1717760291678,0.3096102,171.91,171.9,45.0]
["bitfinex","SOLUSD",1717760291859,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760292263,0.3096102,171.91,171.9,192.31]
["bitfinex","SOLUSD",1717760296082,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760297585,0.3096102,171.91,171.9,78.8726]
["bitfinex","SOLUSD",1717760298556,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760299861,0.3096102,171.91,171.9,65.0]
["bitfinex","SOLUSD",1717760300062,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760302579,0.3096102,171.91,171.83,126.98110306]
["bitfinex","SOLUSD",1717760302880,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717760303085,0.3096102,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717760303291,7.6196102,171.91,171.83,154.98]
["bitfinex","SOLUSD",1717760303465,7.6196102,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717760304385,7.6196102,171.91,171.86,20.0]
["bitfinex","SOLUSD",1717760304582,7.6196102,171.91,171.83,20.0]
["bitfinex","SOLUSD",1717760304882,0.3096102,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717760305098,7.6196102,171.91,171.86,20.0]
["bitfinex","SOLUSD",1717760305778,7.6196102,171.91,171.83,20.0]
["bitfinex","SOLUSD",1717760305976,7.6196102,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717760306175,7.6196102,171.91,171.86,65.0]
["bitfinex","SOLUSD",1717760306473,0.3096102,171.91,171.86,65.0]
["bitfinex","SOLUSD",1717760306695,0.3096102,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717760306870,0.3096102,171.91,171.9,7.31]
["bitfinex","SOLUSD",1717760307187,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760309298,0.3096102,171.91,171.9,65.0]
["bitfinex","SOLUSD",1717760309504,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760309674,0.3096102,171.91,171.9,65.0]
["bitfinex","SOLUSD",1717760310310,0.3096102,171.91,171.9,72.31]
["bitfinex","SOLUSD",1717760310494,0.3096102,171.91,171.9,20.0]
["bitfinex","SOLUSD",1717760310704,0.3096102,171.91,171.89,20.0]
["bitfinex","SOLUSD",1717760311587,0.3096102,171.91,171.9,45.0]
["bitfinex","SOLUSD",1717760311778,0.3096102,171.91,171.9,65.0]
["bitfinex","SOLUSD",1717760312678,0.3096102,171.91,171.84,238.53188659]
["bitfinex","SOLUSD",1717760312884,0.3096102,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717760313179,0.3096102,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717760313392,11.1525,171.9,171.79,6.98110306]
["bitfinex","SOLUSD",1717760313590,7.31,171.87,171.8,3.8425]
["bitfinex","SOLUSD",1717760313910,0.3096102,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717760314067,0.3096102,171.91,171.82,154.98]
["bitfinex","SOLUSD",1717760314068,0.3096102,171.91,171.85,7.31]
["bitfinex","SOLUSD",1717760314267,0.3096102,171.91,171.86,7.31]
["bitfinex","SOLUSD",1717760314673,7.31,171.89,171.8,3.8425]
["bitfinex","SOLUSD",1717760314879,7.31,171.88,171.81,7.31]
["bitfinex","SOLUSD",1717760315280,3.8425,171.9,171.8,38.8225]
["bitfinex","SOLUSD",1717760315595,0.3096102,171.91,171.81,162.29]
["bitfinex","SOLUSD",1717760315800,0.3096102,171.91,171.86,7.31]
["bitfinex","SOLUSD",1717760316172,0.3096102,171.91,171.81,162.29]
["bitfinex","SOLUSD",1717760316173,0.3096102,171.91,171.81,184.22]
["bitfinex","SOLUSD",1717760316400,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717760316609,7.31,171.9,171.85,65.0]
["bitfinex","SOLUSD",1717760317402,7.31,171.9,171.85,20.0]
["bitfinex","SOLUSD",1717760318991,7.6196102,171.91,171.85,20.0]
["bitfinex","SOLUSD",1717760319307,7.6196102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760324013,0.3096102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760324182,7.6196102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760325204,0.3096102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760325409,7.6196102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760326707,0.3096102,171.91,171.86,45.0]
["bitfinex","SOLUSD",1717760327781,0.3096102,171.91,171.86,52.31]
["bitfinex","SOLUSD",1717760328185,0.3096102,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717760328604,0.3096102,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717760329008,0.3096102,171.91,171.88,52.31]
["bitfinex","SOLUSD",1717760330812,0.3096102,171.91,171.88,45.0]
["bitfinex","SOLUSD",1717760331805,0.3096102,171.91,171.87,7.31]
["bitfinex","SOLUSD",1717760331806,7.31,171.89,171.8,123.8425]
["bitfinex","SOLUSD",1717760332109,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717760333105,7.31,171.88,171.8,3.8425]
["bitfinex","SOLUSD",1717760333290,7.31,171.85,171.79,20.0]
["bitfinex","SOLUSD",1717760333590,7.31,171.85,171.78,20.0]
["bitfinex","SOLUSD",1717760333785,7.31,171.85,171.78,27.31]
["bitfinex","SOLUSD",1717760335300,7.31,171.85,171.79,7.31]
["bitfinex","SOLUSD",1717760335595,7.31,171.86,171.8,65.0]
["bitfinex","SOLUSD",1717760336096,5.9951,171.89,171.8,65.0]
["bitfinex","SOLUSD",1717760336300,3.8425,171.89,171.8,65.0]
["bitfinex","SOLUSD",1717760336498,5.995,171.89,171.8,65.0]
["bitfinex","SOLUSD",1717760337294,2.1527,171.88,171.8,20.0]
["bitfinex","SOLUSD",1717760337615,7.31,171.84,171.78,20.0]
["bitfinex","SOLUSD",1717760337987,7.31,171.85,171.78,20.0]
["bitfinex","SOLUSD",1717760338191,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717760338420,7.31,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717760338788,7.31,171.85,171.79,20.0]
["bitfinex","SOLUSD",1717760339190,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717760339501,7.31,171.85,171.79,65.0]
["bitfinex","SOLUSD",1717760340403,11.1525,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717760340605,7.31,171.83,171.77,7.31]
["bitfinex","SOLUSD",1717760340811,7.31,171.83,171.78,65.0]
["bitfinex","SOLUSD",1717760341125,3.8425,171.84,171.78,65.0]
["bitfinex","SOLUSD",1717760341296,11.1525,171.84,171.78,65.0]
["bitfinex","SOLUSD",1717760343432,7.31,171.83,171.78,45.0]
["bitfinex","SOLUSD",1717760343616,7.31,171.83,171.73,6.34822419]
["bitfinex","SOLUSD",1717760343617,7.31,171.8,171.73,7.31]
["bitfinex","SOLUSD",1717760343910,7.31,171.8,171.72,34.98]
["bitfinex","SOLUSD",1717760343911,7.31,171.8,171.74,7.31]
["bitfinex","SOLUSD",1717760344518,3.8425,171.82,171.74,7.31]
["bitfinex","SOLUSD",1717760344732,7.31,171.81,171.75,27.31]
["bitfinex","SOLUSD",1717760344906,7.31,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717760347619,11.1525,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717760348427,3.8425,171.81,171.76,45.0]
["bitfinex","SOLUSD",1717760348801,7.31,171.82,171.76,45.0]
["bitfinex","SOLUSD",1717760349200,7.31,171.82,171.75,27.31]
["bitfinex","SOLUSD",1717760349201,2.1532,171.84,171.75,20.0]
["bitfinex","SOLUSD",1717760349410,4.3063,171.84,171.72,7.31]
["bitfinex","SOLUSD",1717760349608,4.3063,171.84,171.73,20.0]
["bitfinex","SOLUSD",1717760349609,7.31,171.78,171.73,20.0]
["bitfinex","SOLUSD",1717760349930,2.1532,171.83,171.72,7.31]
["bitfinex","SOLUSD",1717760350104,7.31,171.8,171.74,7.31]
["bitfinex","SOLUSD",1717760350611,7.31,171.82,171.75,52.31]
["bitfinex","SOLUSD",1717760351307,7.31,171.81,171.76,20.0]
["bitfinex","SOLUSD",1717760352035,11.1525,171.81,171.76,20.0]
["bitfinex","SOLUSD",1717760352700,7.31,171.82,171.76,27.31]
["bitfinex","SOLUSD",1717760353006,7.31,171.82,171.77,45.0]
["bitfinex","SOLUSD",1717760353210,7.31,171.83,171.77,45.0]
["bitfinex","SOLUSD",1717760353526,2.1531,171.85,171.77,45.0]
["bitfinex","SOLUSD",1717760353527,7.31,171.82,171.77,45.0]
["bitfinex","SOLUSD",1717760354209,7.31,171.81,171.77,45.0]
["bitfinex","SOLUSD",1717760354532,7.31,171.82,171.77,45.0]
["bitfinex","SOLUSD",1717760357227,2.1531,171.85,171.77,45.0]
["bitfinex","SOLUSD",1717760357438,7.31,171.8,171.71,4.3059]
["bitfinex","SOLUSD",1717760357737,7.31,171.75,171.68,42.29]
["bitfinex","SOLUSD",1717760357906,2.1537,171.8,171.67,102.00418246]
["bitfinex","SOLUSD",1717760357907,18.9707,171.8,171.67,6.0812]
["bitfinex","SOLUSD",1717760358117,18.9707,171.8,171.67,13.3912]
["bitfinex","SOLUSD",1717760358433,7.31,171.73,171.67,13.3912]
["bitfinex","SOLUSD",1717760358927,2.1538,171.79,171.67,13.3912]
["bitfinex","SOLUSD",1717760359232,7.31,171.74,171.67,13.3912]
["bitfinex","SOLUSD",1717760359708,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717760360609,7.31,171.75,171.68,27.31]
["bitfinex","SOLUSD",1717760360929,7.31,171.75,171.69,45.0]
["bitfinex","SOLUSD",1717760361230,7.31,171.75,171.7,20.0]
["bitfinex","SOLUSD",1717760361401,7.31,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717760364425,2.1538,171.79,171.71,45.0]
["bitfinex","SOLUSD",1717760364636,7.31,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717760364809,7.31,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717760365209,7.31,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717760367308,2.1538,171.79,171.71,45.0]
["bitfinex","SOLUSD",1717760367309,14.6633,171.8,171.71,45.0]
["bitfinex","SOLUSD",1717760367509,7.31,171.75,171.71,45.0]
["bitfinex","SOLUSD",1717760367922,7.31,171.76,171.71,45.0]
["bitfinex","SOLUSD",1717760368118,33.5471,171.81,171.71,45.0]
["bitfinex","SOLUSD",1717760368119,7.31,171.77,171.71,45.0]
["bitfinex","SOLUSD",1717760368835,3.8425,171.82,171.72,20.0]
["bitfinex","SOLUSD",1717760369132,2.1536,171.8,171.72,20.0]
["bitfinex","SOLUSD",1717760369441,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760371738,7.31,171.78,171.74,45.0]
["bitfinex","SOLUSD",1717760371919,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760372545,5.9959,171.82,171.73,45.0]
["bitfinex","SOLUSD",1717760372747,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760373616,5.9959,171.82,171.73,45.0]
["bitfinex","SOLUSD",1717760373816,7.31,171.79,171.73,45.0]
["bitfinex","SOLUSD",1717760374037,2.1535,171.81,171.73,45.0]
["bitfinex","SOLUSD",1717760374038,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760374444,2.1535,171.81,171.73,45.0]
["bitfinex","SOLUSD",1717760374651,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760377047,2.1535,171.81,171.73,45.0]
["bitfinex","SOLUSD",1717760377249,7.31,171.78,171.73,45.0]
["bitfinex","SOLUSD",1717760378446,2.1535,171.81,171.73,45.0]
["bitfinex","SOLUSD",1717760378756,28.56590891,172.01,171.73,52.31]
["bitfinex","SOLUSD",1717760378757,3.8425,171.86,171.73,52.31]
["bitfinex","SOLUSD",1717760378928,7.31,171.8,171.73,45.0]
["bitfinex","SOLUSD",1717760379329,7.31,171.8,171.73,52.31]
["bitfinex","SOLUSD",1717760379554,7.31,171.79,171.73,79.98]
["bitfinex","SOLUSD",1717760379783,7.31,171.79,171.74,26.5525]
["bitfinex","SOLUSD",1717760379925,7.31,171.79,171.75,45.0]
["bitfinex","SOLUSD",1717760382465,2.1533,171.83,171.75,45.0]
["bitfinex","SOLUSD",1717760382672,7.31,171.8,171.75,51.3638]
["bitfinex","SOLUSD",1717760383185,7.31,171.81,171.75,51.3638]
["bitfinex","SOLUSD",1717760383486,6.07930462,171.88,171.78,120.0]
["bitfinex","SOLUSD",1717760383639,7.31,171.84,171.79,45.0]
["bitfinex","SOLUSD",1717760384046,7.31,171.83,171.79,45.0]
["bitfinex","SOLUSD",1717760384663,7.31,171.84,171.79,45.0]
["bitfinex","SOLUSD",1717760386350,7.31,171.84,171.77,7.31]
["bitfinex","SOLUSD",1717760386351,7.31,171.84,171.78,45.0]
["bitfinex","SOLUSD",1717760386558,7.31,171.84,171.79,20.0]
["bitfinex","SOLUSD",1717760386748,7.31,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717760387276,4.1521102,171.91,171.83,7.31]
["bitfinex","SOLUSD",1717760387458,7.31,171.9,171.84,45.0]
["bitfinex","SOLUSD",1717760388069,0.3096102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760388070,2.4618102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760388271,9.7718102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760388437,9.7718102,171.91,171.84,45.0]
["bitfinex","SOLUSD",1717760388633,9.7718102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760389461,2.4618102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760389667,0.3096102,171.91,171.84,52.31]
["bitfinex","SOLUSD",1717760389878,0.3096102,171.91,171.84,45.0]
["bitfinex","SOLUSD",1717760390061,7.6196102,171.91,171.84,7.31]
["bitfinex","SOLUSD",1717760390256,7.6196102,171.91,171.85,45.0]
["bitfinex","SOLUSD",1717760392062,7.31,171.9,171.85,45.0]
["bitfinex","SOLUSD",1717760392566,0.3096102,171.91,171.85,58.3118]
["bitfinex","SOLUSD",1717760393559,0.3096102,171.91,171.86,26.1893]
["bitfinex","SOLUSD",1717760393765,7.6196102,171.91,171.87,45.0]
["bitfinex","SOLUSD",1717760395370,0.3096102,171.91,171.87,45.0]
["bitfinex","SOLUSD",1717760395567,7.6196102,171.91,171.87,45.0]
["bitfinex","SOLUSD",1717760397887,0.3096102,171.91,171.87,45.0]
["bitfinex","SOLUSD",1717760398370,7.6196102,171.91,171.87,45.0]
["bitfinex","SOLUSD",1717760398579,7.6196102,171.91,171.86,26.1893]
["bitfinex","SOLUSD",1717760398986,7.31,171.9,171.86,20.0]
["bitfinex","SOLUSD",1717760399167,7.31,171.9,171.85,20.0]
["bitfinex","SOLUSD",1717760399483,4.6142102,171.91,171.78,22.9681]
["bitfinex","SOLUSD",1717760399658,7.31,171.83,171.78,22.9681]
["bitfinex","SOLUSD",1717760399853,2.1525,171.89,171.78,22.9681]
["bitfinex","SOLUSD",1717760399854,7.31,171.84,171.78,16.4276]
["bitfinex","SOLUSD",1717760400961,7.31,171.85,171.77,6.5405]
["bitfinex","SOLUSD",1717760401287,7.31,171.83,171.78,20.0]
["bitfinex","SOLUSD",1717760401578,2.1526,171.89,171.78,26.049]
["bitfinex","SOLUSD",1717760401755,7.31,171.84,171.78,26.049]
["bitfinex","SOLUSD",1717760402395,2.1526,171.89,171.78,153.359]
["bitfinex","SOLUSD",1717760402563,29.24,171.9,171.78,153.359]
["bitfinex","SOLUSD",1717760402564,31.3924,171.9,171.79,45.0]
["bitfinex","SOLUSD",1717760402903,7.31,171.85,171.8,26.5127]
["bitfinex","SOLUSD",1717760403067,7.31,171.85,171.81,45.0]
["bitfinex","SOLUSD",1717760403378,7.31,171.85,171.8,20.0]
["bitfinex","SOLUSD",1717760403571,7.31,171.83,171.77,20.0]
["bitfinex","SOLUSD",1717760403954,2.1527,171.88,171.77,20.0]
["bitfinex","SOLUSD",1717760404171,2.1526,171.89,171.77,27.31]
["bitfinex","SOLUSD",1717760404493,2.1525,171.89,171.78,7.31]
["bitfinex","SOLUSD",1717760404665,2.1525,171.89,171.79,20.0]
["bitfinex","SOLUSD",1717760404872,7.31,171.84,171.8,45.0]
["bitfinex","SOLUSD",1717760405186,2.1525,171.89,171.8,45.0]
["bitfinex","SOLUSD",1717760405687,29.24,171.9,171.81,20.0]
["bitfinex","SOLUSD",1717760405688,7.31,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717760405878,7.31,171.87,171.82,51.2719]
["bitfinex","SOLUSD",1717760406064,2.1524,171.9,171.82,51.2719]
["bitfinex","SOLUSD",1717760406272,7.31,171.87,171.82,51.2719]
["bitfinex","SOLUSD",1717760407801,2.4619102,171.91,171.82,51.2719]
["bitfinex","SOLUSD",1717760408095,7.31,171.88,171.82,51.2719]
["bitfinex","SOLUSD",1717760408300,7.31,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717760408471,7.31,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717760410604,0.3096102,171.91,171.84,45.0]
["bitfinex","SOLUSD",1717760410792,7.31,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717760412677,0.3096102,171.91,171.84,45.0]
["bitfinex","SOLUSD",1717760413010,7.31,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717760413317,0.3096102,171.91,171.84,45.0]
["bitfinex","SOLUSD",1717760413609,0.3096102,171.91,171.85,20.0]
["bitfinex","SOLUSD",1717760414284,7.31,171.9,171.85,20.0]
["bitfinex","SOLUSD",1717760414504,7.31,171.9,171.85,26.4601]
["bitfinex","SOLUSD",1717760415806,7.31,171.9,171.86,51.4601]
["bitfinex","SOLUSD",1717760416217,0.3096102,171.91,171.87,6.4601]
["bitfinex","SOLUSD",1717760416421,0.3096102,171.91,171.9,6.4601]
["bitfinex","SOLUSD",1717760416587,0.3096102,171.91,171.9,51.4601]
["bitfinex","SOLUSD",1717760416991,0.3096102,171.91,171.9,6.4601]
["bitfinex","SOLUSD",1717760417321,0.3096102,171.91,171.87,23.1316]
["bitfinex","SOLUSD",1717760417523,0.3096102,171.91,171.89,6.0997]
["bitfinex","SOLUSD",1717760417824,0.3096102,171.91,171.9,45.0]
["bitfinex","SOLUSD",1717760418813,0.3096102,171.91,171.89,51.1537]
["bitfinex","SOLUSD",1717760419017,0.3096102,171.91,171.9,6.1537]
["bitfinex","SOLUSD",1717760419524,0.3096102,171.91,171.9,51.1537]
["bitfinex","SOLUSD",1717760422288,0.3096102,171.91,171.9,45.0]
["bitfinex","SOLUSD",1717760422495,0.3096102,171.91,171.89,45.0]
["bitfinex","SOLUSD",1717760423203,0.3096102,171.91,171.85,27.31]
["bitfinex","SOLUSD",1717760423402,0.3096102,171.91,171.86,207.22]
["bitfinex","SOLUSD",1717760423615,0.3096102,171.91,171.88,6.5482]
["bitfinex","SOLUSD",1717760423809,0.3096102,171.91,171.89,65.0]
["bitfinex","SOLUSD",1717760424492,0.3096102,171.91,171.9,6.01]
["bitfinex","SOLUSD",1717760424694,0.3096102,171.91,171.9,71.01]
["bitfinex","SOLUSD",1717760425119,0.3096102,171.91,171.9,78.32]
["bitfinex","SOLUSD",1717760425420,0.3096102,171.91,171.9,71.01]
["bitfinex","SOLUSD",1717760425613,0.3096102,171.91,171.9,78.32]
["bitfinex","SOLUSD",1717760429705,0.3096102,171.91,171.9,94.3183]
["bitfinex","SOLUSD",1717760430093,0.3096102,171.91,171.9,129.2283]
["bitfinex","SOLUSD",1717760431195,0.8039167,171.99,171.95,120.0]
["bitfinex","SOLUSD",1717760431395,0.8039167,171.99,171.96,65.0]
["bitfinex","SOLUSD",1717760433015,7.31,171.97,171.9,40.92]
["bitfinex","SOLUSD",1717760433231,0.8039167,171.99,171.9,168.23]
["bitfinex","SOLUSD",1717760433516,7.31,171.95,171.87,95.81135974]
["bitfinex","SOLUSD",1717760433727,7.31,171.94,171.87,103.12135974]
["bitfinex","SOLUSD",1717760433910,7.31,171.94,171.87,138.03135974]
["bitfinex","SOLUSD",1717760434221,7.31,171.94,171.88,20.0]
["bitfinex","SOLUSD",1717760434605,7.31,171.94,171.88,27.31]
["bitfinex","SOLUSD",1717760435112,7.31,171.93,171.88,20.0]
["bitfinex","SOLUSD",1717760436012,2.9552167,171.99,171.88,26.5886]
["bitfinex","SOLUSD",1717760436206,7.31,171.94,171.88,33.8986]
["bitfinex","SOLUSD",1717760436434,32.1952167,171.99,171.89,45.0]
["bitfinex","SOLUSD",1717760436722,7.31,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717760438328,7.31,171.93,171.9,20.0]
["bitfinex","SOLUSD",1717760438831,7.31,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717760440039,7.31,171.95,171.9,20.0]
["bitfinex","SOLUSD",1717760441035,7.31,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717760441212,7.31,171.95,171.9,20.0]
["bitfinex","SOLUSD",1717760441416,7.31,171.93,171.87,20.0]
["bitfinex","SOLUSD",1717760441621,7.31,171.93,171.87,27.31]
["bitfinex","SOLUSD",1717760442128,2.1514,171.98,171.87,27.31]
["bitfinex","SOLUSD",1717760442336,0.8039167,171.99,171.89,7.31]
["bitfinex","SOLUSD",1717760442523,0.8039167,171.99,171.9,72.31]
["bitfinex","SOLUSD",1717760442715,7.31,171.96,171.9,72.31]
["bitfinex","SOLUSD",1717760443315,0.8039167,171.99,171.9,65.0]
["bitfinex","SOLUSD",1717760443633,2.1514,171.98,171.9,20.0]
["bitfinex","SOLUSD",1717760443833,7.31,171.94,171.89,20.0]
["bitfinex","SOLUSD",1717760444435,2.1514,171.98,171.89,20.0]
["bitfinex","SOLUSD",1717760444620,7.31,171.9,171.8,89.92753144]
["bitfinex","SOLUSD",1717760444812,7.31,171.87,171.8,89.92753144]
["bitfinex","SOLUSD",1717760445007,2.1523,171.91,171.8,97.23753144]
["bitfinex","SOLUSD",1717760445308,7.31,171.87,171.8,89.92753144]
["bitfinex","SOLUSD",1717760445509,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717760445709,5.9947,171.92,171.81,7.31]
["bitfinex","SOLUSD",1717760445909,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717760446342,7.31,171.87,171.8,89.92753144]
["bitfinex","SOLUSD",1717760446638,7.31,171.87,171.81,7.31]
["bitfinex","SOLUSD",1717760446828,7.31,171.87,171.81,20.0]
["bitfinex","SOLUSD",1717760447924,5.9946,171.92,171.81,20.0]
["bitfinex","SOLUSD",1717760448124,7.31,171.87,171.81,27.31]
["bitfinex","SOLUSD",1717760449239,3.8425,171.92,171.82,52.31]
["bitfinex","SOLUSD",1717760449538,7.31,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717760450046,7.31,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717760450223,3.8425,171.92,171.81,20.0]
["bitfinex","SOLUSD",1717760450538,7.31,171.89,171.82,52.31]
["bitfinex","SOLUSD",1717760450728,7.31,171.89,171.83,20.0]
["bitfinex","SOLUSD",1717760451037,2.152,171.93,171.83,20.0]
["bitfinex","SOLUSD",1717760451038,7.31,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717760451951,7.31,171.88,171.83,26.485]
["bitfinex","SOLUSD",1717760452125,7.31,171.88,171.84,45.0]
["bitfinex","SOLUSD",1717760452436,3.8425,171.95,171.85,20.0]
["bitfinex","SOLUSD",1717760452615,4.6464167,171.99,171.87,6.485]
["bitfinex","SOLUSD",1717760452813,38.1891167,171.99,171.88,20.0]
["bitfinex","SOLUSD",1717760453038,7.31,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717760453218,2.1514,171.98,171.88,20.0]
["bitfinex","SOLUSD",1717760453616,7.31,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717760454046,2.1514,171.98,171.88,20.0]
["bitfinex","SOLUSD",1717760454237,4.6464167,171.99,171.86,51.2163]
["bitfinex","SOLUSD",1717760454238,4.6464167,171.99,171.87,20.0]
["bitfinex","SOLUSD",1717760454548,7.31,171.93,171.87,20.0]
["bitfinex","SOLUSD",1717760454751,2.1515,171.97,171.87,20.0]
["bitfinex","SOLUSD",1717760455045,7.31,171.93,171.88,45.0]
["bitfinex","SOLUSD",1717760455343,4.6464167,171.99,171.88,52.31]
["bitfinex","SOLUSD",1717760455519,6.7977167,171.99,171.88,52.31]
["bitfinex","SOLUSD",1717760455844,0.8039167,171.99,171.88,52.31]
["bitfinex","SOLUSD",1717760456042,7.31,171.96,171.89,27.31]
["bitfinex","SOLUSD",1717760456252,0.8039167,171.99,171.9,45.0]
["bitfinex","SOLUSD",1717760456535,7.31,171.96,171.91,20.0]
["bitfinex","SOLUSD",1717760456715,0.8039167,171.99,171.91,26.5914]
["bitfinex","SOLUSD",1717760457115,7.31,171.96,171.91,26.5914]
["bitfinex","SOLUSD",1717760457344,0.8039167,171.99,171.91,20.0]
["bitfinex","SOLUSD",1717760457520,7.31,171.96,171.92,6.5395]
["bitfinex","SOLUSD",1717760457719,0.8039167,171.99,171.92,6.5395]
["bitfinex","SOLUSD",1717760458034,0.8039167,171.99,171.93,20.0]
["bitfinex","SOLUSD",1717760458235,0.8039167,171.99,171.91,42.633]
["bitfinex","SOLUSD",1717760458427,7.31,171.97,171.93,6.4439]
["bitfinex","SOLUSD",1717760458737,0.8039167,171.99,171.93,6.4439]
["bitfinex","SOLUSD",1717760458930,0.8039167,171.99,171.94,51.4645]
["bitfinex","SOLUSD",1717760459132,7.31,171.98,171.94,51.4645]
["bitfinex","SOLUSD",1717760459645,7.31,171.98,171.94,6.4645]
["bitfinex","SOLUSD",1717760459822,7.31,171.97,171.94,6.4645]
["bitfinex","SOLUSD",1717760460023,0.8039167,171.99,171.94,6.4645]
["bitfinex","SOLUSD",1717760460339,7.31,171.97,171.94,6.4645]
["bitfinex","SOLUSD",1717760460640,7.31,171.97,171.91,43.4991]
["bitfinex","SOLUSD",1717760460840,0.8039167,171.99,171.91,20.0]
["bitfinex","SOLUSD",1717760461018,7.31,171.94,171.9,20.0]
["bitfinex","SOLUSD",1717760461430,7.31,171.96,171.91,6.3923]
["bitfinex","SOLUSD",1717760461625,0.8039167,171.99,171.91,6.3923]
["bitfinex","SOLUSD",1717760461950,7.31,171.96,171.91,6.3923]
["bitfinex","SOLUSD",1717760462126,0.8039167,171.99,171.92,65.0]
["bitfinex","SOLUSD",1717760462326,7.31,171.97,171.93,6.4971]
["bitfinex","SOLUSD",1717760462640,7.31,171.98,171.93,6.4971]
["bitfinex","SOLUSD",1717760462950,0.8039167,171.99,171.93,6.4971]
["bitfinex","SOLUSD",1717760463146,8.1139167,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717760463347,0.8039167,171.99,171.94,20.0]
["bitfinex","SOLUSD",1717760463527,7.31,171.95,171.89,22.1788]
["bitfinex","SOLUSD",1717760463723,7.31,171.95,171.91,6.4971]
["bitfinex","SOLUSD",1717760463923,0.8039167,171.99,171.92,20.0]
["bitfinex","SOLUSD",1717760464145,7.31,171.96,171.92,20.0]
["bitfinex","SOLUSD",1717760464735,0.8039167,171.99,171.92,20.0]
["bitfinex","SOLUSD",1717760464944,7.31,171.97,171.92,20.0]
["bitfinex","SOLUSD",1717760465253,0.8039167,171.99,171.92,6.1836]
["bitfinex","SOLUSD",1717760465438,7.31,171.96,171.93,20.0]
["bitfinex","SOLUSD",1717760467352,0.8039167,171.99,171.89,15.6817]
["bitfinex","SOLUSD",1717760467529,7.31,171.95,171.89,22.9917]
["bitfinex","SOLUSD",1717760467963,7.31,171.95,171.89,15.6817]
["bitfinex","SOLUSD",1717760468347,0.8039167,171.99,171.89,15.6817]
["bitfinex","SOLUSD",1717760468552,7.31,171.95,171.9,45.0]
["bitfinex","SOLUSD",1717760468731,7.31,171.95,171.91,20.0]
["bitfinex","SOLUSD",1717760468927,0.8039167,171.99,171.91,20.0]
["bitfinex","SOLUSD",1717760469238,32.1951167,171.99,171.91,20.0]
["bitfinex","SOLUSD",1717760469633,2.1514,171.98,171.91,20.0]
["bitfinex","SOLUSD",1717760469829,7.31,171.92,171.87,6.2629]
["bitfinex","SOLUSD",1717760470061,7.31,171.9,171.87,6.2629]
["bitfinex","SOLUSD",1717760470355,7.31,171.89,171.82,6.6448]
["bitfinex","SOLUSD",1717760470528,2.1519,171.94,171.82,133.9548]
["bitfinex","SOLUSD",1717760470725,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717760470928,7.31,171.89,171.82,13.9548]
["bitfinex","SOLUSD",1717760471456,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717760471749,7.31,171.9,171.84,7.31]
["bitfinex","SOLUSD",1717760471955,2.1518,171.95,171.84,7.31]
["bitfinex","SOLUSD",1717760472139,7.31,171.9,171.85,51.5225]
["bitfinex","SOLUSD",1717760473433,2.1518,171.95,171.85,51.5225]
["bitfinex","SOLUSD",1717760473630,7.31,171.91,171.85,51.5225]
["bitfinex","SOLUSD",1717760474029,7.31,171.9,171.85,51.5225]
["bitfinex","SOLUSD",1717760475136,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717760475339,7.31,171.89,171.84,65.0]
["bitfinex","SOLUSD",1717760475541,7.31,171.88,171.84,65.0]
["bitfinex","SOLUSD",1717760476458,7.31,171.89,171.84,65.0]
["bitfinex","SOLUSD",1717760476663,7.31,171.9,171.84,65.0]
["bitfinex","SOLUSD",1717760477151,7.31,171.91,171.84,72.31]
["bitfinex","SOLUSD",1717760477344,2.1518,171.95,171.84,72.31]
["bitfinex","SOLUSD",1717760477538,7.31,171.91,171.84,72.31]
["bitfinex","SOLUSD",1717760478247,7.31,171.9,171.84,72.31]
["bitfinex","SOLUSD",1717760478557,7.31,171.89,171.84,65.0]
["bitfinex","SOLUSD",1717760479352,7.31,171.88,171.84,65.0]
["bitfinex","SOLUSD",1717760479726,7.31,171.86,171.8,15.1]
["bitfinex","SOLUSD",1717760480259,19.3673,171.94,171.8,15.1]
["bitfinex","SOLUSD",1717760480456,7.31,171.86,171.8,22.41]
["bitfinex","SOLUSD",1717760480939,2.1523,171.91,171.8,22.41]
["bitfinex","SOLUSD",1717760481137,7.31,171.86,171.81,71.4601]
["bitfinex","SOLUSD",1717760481457,7.31,171.87,171.81,71.4601]
["bitfinex","SOLUSD",1717760481753,7.31,171.86,171.81,71.4601]
["bitfinex","SOLUSD",1717760482353,2.1523,171.91,171.81,71.4601]
["bitfinex","SOLUSD",1717760482534,7.31,171.87,171.81,78.7701]
["bitfinex","SOLUSD",1717760483458,2.1522,171.92,171.81,78.7701]
["bitfinex","SOLUSD",1717760483954,7.31,171.87,171.81,78.7701]
["bitfinex","SOLUSD",1717760484153,4.3041,171.93,171.81,71.4601]
["bitfinex","SOLUSD",1717760484450,4.3041,171.93,171.78,119.61865693]
["bitfinex","SOLUSD",1717760484451,7.31,171.85,171.78,34.91]
["bitfinex","SOLUSD",1717760484654,7.31,171.84,171.79,51.4744]
["bitfinex","SOLUSD",1717760485870,7.31,171.85,171.8,20.0]
["bitfinex","SOLUSD",1717760488259,7.31,171.81,171.77,20.0]
["bitfinex","SOLUSD",1717760488460,7.31,171.81,171.74,6.032]
["bitfinex","SOLUSD",1717760488667,7.31,171.8,171.74,13.342]
["bitfinex","SOLUSD",1717760488835,10.3003,171.89,171.72,16.46]
["bitfinex","SOLUSD",1717760488836,7.31,171.75,171.72,16.46]
["bitfinex","SOLUSD",1717760489035,7.31,171.75,171.71,6.1634]
["bitfinex","SOLUSD",1717760489260,2.1534,171.82,171.71,13.4734]
["bitfinex","SOLUSD",1717760489435,7.31,171.77,171.71,13.4734]
["bitfinex","SOLUSD",1717760489640,7.31,171.77,171.71,6.1634]
["bitfinex","SOLUSD",1717760489850,2.1535,171.81,171.65,120.0]
["bitfinex","SOLUSD",1717760489851,7.31,171.75,171.66,22.0928]
["bitfinex","SOLUSD",1717760490060,7.31,171.74,171.66,64.3128]
["bitfinex","SOLUSD",1717760490368,7.31,171.74,171.67,20.0]
["bitfinex","SOLUSD",1717760490550,7.31,171.74,171.67,27.31]
["bitfinex","SOLUSD",1717760491567,7.31,171.74,171.68,45.0]
["bitfinex","SOLUSD",1717760491744,7.31,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717760492564,7.31,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717760493372,7.31,171.72,171.69,20.0]
["bitfinex","SOLUSD",1717760493661,7.31,171.73,171.69,20.0]
["bitfinex","SOLUSD",1717760494951,7.31,171.73,171.66,29.4028]
["bitfinex","SOLUSD",1717760495151,7.31,171.73,171.67,45.0]
["bitfinex","SOLUSD",1717760496261,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717760496745,33.5473,171.81,171.63,7.31]
["bitfinex","SOLUSD",1717760496746,7.31,171.69,171.63,7.31]
["bitfinex","SOLUSD",1717760496949,7.31,171.71,171.64,7.31]
["bitfinex","SOLUSD",1717760497564,7.31,171.7,171.64,7.31]
["bitfinex","SOLUSD",1717760497762,7.31,171.71,171.64,7.31]
["bitfinex","SOLUSD",1717760497955,7.31,171.71,171.65,20.0]
["bitfinex","SOLUSD",1717760498774,7.31,171.71,171.64,27.31]
["bitfinex","SOLUSD",1717760498973,7.31,171.71,171.65,45.0]
["bitfinex","SOLUSD",1717760499163,7.31,171.71,171.66,20.0]
["bitfinex","SOLUSD",1717760500672,7.31,171.72,171.66,33.7286]
["bitfinex","SOLUSD",1717760502474,5.9966,171.76,171.66,33.7286]
["bitfinex","SOLUSD",1717760502683,7.31,171.73,171.66,33.7286]
["bitfinex","SOLUSD",1717760502878,5.9966,171.76,171.66,33.7286]
["bitfinex","SOLUSD",1717760503176,7.31,171.73,171.66,33.7286]
["bitfinex","SOLUSD",1717760503375,18.5058,171.8,171.66,26.4186]
["bitfinex","SOLUSD",1717760503574,7.31,171.74,171.68,7.31]
["bitfinex","SOLUSD",1717760503778,7.31,171.74,171.69,20.0]
["bitfinex","SOLUSD",1717760503965,2.1541,171.76,171.69,20.0]
["bitfinex","SOLUSD",1717760504277,7.31,171.73,171.67,27.31]
["bitfinex","SOLUSD",1717760504656,7.31,171.74,171.67,27.31]
["bitfinex","SOLUSD",1717760505860,7.31,171.75,171.69,27.31]
["bitfinex","SOLUSD",1717760506057,5.9962,171.8,171.7,52.31]
["bitfinex","SOLUSD",1717760506275,7.31,171.78,171.71,27.31]
["bitfinex","SOLUSD",1717760507279,7.31,171.77,171.71,20.0]
["bitfinex","SOLUSD",1717760508592,7.31,171.76,171.71,20.0]
["bitfinex","SOLUSD",1717760509079,2.1537,171.79,171.71,20.0]
["bitfinex","SOLUSD",1717760509257,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760509457,7.31,171.75,171.7,20.0]
["bitfinex","SOLUSD",1717760509752,7.31,171.74,171.7,20.0]
["bitfinex","SOLUSD",1717760509957,7.31,171.73,171.68,20.0]
["bitfinex","SOLUSD",1717760510984,7.31,171.74,171.68,20.0]
["bitfinex","SOLUSD",1717760511562,7.31,171.75,171.69,45.0]
["bitfinex","SOLUSD",1717760511765,7.31,171.75,171.7,20.0]
["bitfinex","SOLUSD",1717760512078,3.8425,171.8,171.7,20.0]
["bitfinex","SOLUSD",1717760512284,7.31,171.76,171.7,27.31]
["bitfinex","SOLUSD",1717760513182,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760514054,2.1537,171.8,171.7,27.31]
["bitfinex","SOLUSD",1717760514287,7.31,171.77,171.7,27.31]
["bitfinex","SOLUSD",1717760514467,7.31,171.76,171.7,27.31]
["bitfinex","SOLUSD",1717760517690,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760518079,7.31,171.76,171.72,6.4971]
["bitfinex","SOLUSD",1717760518603,7.31,171.77,171.72,6.4971]
["bitfinex","SOLUSD",1717760519994,7.31,171.76,171.7,20.0]
["bitfinex","SOLUSD",1717760522872,7.31,171.76,171.7,27.31]
["bitfinex","SOLUSD",1717760523701,4.3069,171.82,171.7,27.31]
["bitfinex","SOLUSD",1717760524008,7.31,171.77,171.7,27.31]
["bitfinex","SOLUSD",1717760525537,2.1536,171.8,171.7,27.31]
["bitfinex","SOLUSD",1717760525688,7.31,171.77,171.71,45.0]
["bitfinex","SOLUSD",1717760526006,7.31,171.77,171.72,26.467]
["bitfinex","SOLUSD",1717760526918,7.31,171.77,171.73,6.1759]
["bitfinex","SOLUSD",1717760527214,2.1536,171.81,171.72,20.0]
["bitfinex","SOLUSD",1717760527215,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760527399,7.31,171.78,171.72,27.31]
["bitfinex","SOLUSD",1717760529978,2.1535,171.81,171.72,20.0]
["bitfinex","SOLUSD",1717760530298,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760531808,7.31,171.77,171.72,26.0543]
["bitfinex","SOLUSD",1717760532521,7.31,171.76,171.72,26.0543]
["bitfinex","SOLUSD",1717760532703,2.1536,171.8,171.72,26.0543]
["bitfinex","SOLUSD",1717760532898,31.3935,171.81,171.72,26.0543]
["bitfinex","SOLUSD",1717760533094,7.31,171.76,171.72,26.0543]
["bitfinex","SOLUSD",1717760533497,7.31,171.75,171.72,20.0]
["bitfinex","SOLUSD",1717760533725,7.31,171.74,171.7,6.0543]
["bitfinex","SOLUSD",1717760533908,7.31,171.74,171.71,20.0]
["bitfinex","SOLUSD",1717760534109,7.31,171.74,171.7,6.0543]
["bitfinex","SOLUSD",1717760535307,7.31,171.74,171.71,20.0]
["bitfinex","SOLUSD",1717760537802,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760540712,2.1537,171.8,171.71,20.0]
["bitfinex","SOLUSD",1717760540899,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760541303,7.31,171.74,171.71,20.0]
["bitfinex","SOLUSD",1717760542331,7.31,171.75,171.71,20.0]
["bitfinex","SOLUSD",1717760542934,7.31,171.76,171.71,26.6185]
["bitfinex","SOLUSD",1717760543602,2.1536,171.81,171.71,26.6185]
["bitfinex","SOLUSD",1717760543799,7.31,171.76,171.71,26.6185]
["bitfinex","SOLUSD",1717760544018,2.1535,171.82,171.71,26.6185]
["bitfinex","SOLUSD",1717760544240,7.31,171.77,171.71,26.6185]
["bitfinex","SOLUSD",1717760544535,31.3935,171.81,171.71,26.6185]
["bitfinex","SOLUSD",1717760544712,7.31,171.77,171.71,26.6185]
["bitfinex","SOLUSD",1717760544920,7.31,171.76,171.71,26.6185]
["bitfinex","SOLUSD",1717760545425,2.1535,171.81,171.72,6.0662]
["bitfinex","SOLUSD",1717760545827,7.31,171.78,171.71,27.31]
["bitfinex","SOLUSD",1717760546626,7.31,171.77,171.71,20.0]
["bitfinex","SOLUSD",1717760546830,2.1535,171.81,171.71,20.0]
["bitfinex","SOLUSD",1717760547037,7.31,171.77,171.71,20.0]
["bitfinex","SOLUSD",1717760547335,7.31,171.76,171.72,6.4688]
["bitfinex","SOLUSD",1717760547540,2.1536,171.8,171.72,6.4688]
["bitfinex","SOLUSD",1717760547831,2.1535,171.82,171.73,20.0]
["bitfinex","SOLUSD",1717760548055,7.31,171.78,171.73,26.4688]
["bitfinex","SOLUSD",1717760548435,7.31,171.79,171.73,26.4688]
["bitfinex","SOLUSD",1717760549452,7.31,171.78,171.74,6.0177]
["bitfinex","SOLUSD",1717760550332,2.1534,171.82,171.74,6.0177]
["bitfinex","SOLUSD",1717760550531,7.31,171.78,171.74,6.0177]
["bitfinex","SOLUSD",1717760550915,2.1532,171.84,171.75,7.31]
["bitfinex","SOLUSD",1717760551112,7.31,171.82,171.76,65.0]
["bitfinex","SOLUSD",1717760551339,7.31,171.81,171.76,65.0]
["bitfinex","SOLUSD",1717760551517,7.31,171.81,171.76,71.4905]
["bitfinex","SOLUSD",1717760551931,7.31,171.8,171.76,71.4905]
["bitfinex","SOLUSD",1717760552142,7.31,171.8,171.76,26.4905]
["bitfinex","SOLUSD",1717760552342,2.1533,171.83,171.76,26.4905]
["bitfinex","SOLUSD",1717760552636,7.31,171.8,171.76,26.4905]
["bitfinex","SOLUSD",1717760553210,7.31,171.78,171.76,20.0]
["bitfinex","SOLUSD",1717760553428,7.31,171.78,171.72,20.0]
["bitfinex","SOLUSD",1717760553635,7.31,171.78,171.73,51.5943]
["bitfinex","SOLUSD",1717760553839,7.31,171.78,171.74,20.0]
["bitfinex","SOLUSD",1717760554046,7.31,171.78,171.74,26.5943]
["bitfinex","SOLUSD",1717760555937,7.31,171.79,171.74,20.0]
["bitfinex","SOLUSD",1717760556135,7.31,171.79,171.75,51.5943]
["bitfinex","SOLUSD",1717760556332,7.31,171.8,171.76,20.0]
["bitfinex","SOLUSD",1717760556531,7.31,171.81,171.76,26.5943]
["bitfinex","SOLUSD",1717760556732,2.1531,171.85,171.76,26.5943]
["bitfinex","SOLUSD",1717760556947,7.31,171.81,171.76,26.5943]
["bitfinex","SOLUSD",1717760558349,2.1531,171.85,171.76,36.2648]
["bitfinex","SOLUSD",1717760558555,7.31,171.81,171.77,6.6339]
["bitfinex","SOLUSD",1717760559146,7.31,171.82,171.77,6.6339]
["bitfinex","SOLUSD",1717760560348,2.1531,171.84,171.77,6.6339]
["bitfinex","SOLUSD",1717760560550,7.31,171.82,171.77,6.6339]
["bitfinex","SOLUSD",1717760561141,7.31,171.82,171.76,36.2648]
["bitfinex","SOLUSD",1717760561325,7.31,171.82,171.78,6.1056]
["bitfinex","SOLUSD",1717760562738,7.31,171.81,171.78,6.1056]
["bitfinex","SOLUSD",1717760563246,7.31,171.82,171.78,6.1056]
["bitfinex","SOLUSD",1717760563453,2.1529,171.86,171.77,6.1404]
["bitfinex","SOLUSD",1717760563632,2.1529,171.86,171.76,43.5748]
["bitfinex","SOLUSD",1717760563633,7.31,171.83,171.79,6.1404]
["bitfinex","SOLUSD",1717760563827,8.1479,171.88,171.79,6.1404]
["bitfinex","SOLUSD",1717760564033,2.1528,171.87,171.8,20.0]
["bitfinex","SOLUSD",1717760564447,7.31,171.84,171.8,20.0]
["bitfinex","SOLUSD",1717760564636,4.3051,171.89,171.81,6.1404]
["bitfinex","SOLUSD",1717760564841,7.31,171.85,171.81,6.1404]
["bitfinex","SOLUSD",1717760565157,7.31,171.84,171.81,6.1404]
["bitfinex","SOLUSD",1717760567543,7.31,171.85,171.81,6.1404]
["bitfinex","SOLUSD",1717760568032,29.24,171.9,171.8,6.329]
["bitfinex","SOLUSD",1717760568238,7.31,171.88,171.81,114.9951]
["bitfinex","SOLUSD",1717760568432,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717760568640,7.31,171.88,171.84,6.1774]
["bitfinex","SOLUSD",1717760569049,2.1521,171.92,171.84,16.3583]
["bitfinex","SOLUSD",1717760569238,4.3037,171.95,171.85,26.1774]
["bitfinex","SOLUSD",1717760569444,7.31,171.9,171.86,6.1774]
["bitfinex","SOLUSD",1717760569641,2.1519,171.94,171.87,6.1774]
["bitfinex","SOLUSD",1717760569944,7.31,171.88,171.82,7.31]
["bitfinex","SOLUSD",1717760570149,7.31,171.88,171.84,6.1111]
["bitfinex","SOLUSD",1717760571066,2.1522,171.92,171.85,6.5622]
["bitfinex","SOLUSD",1717760571365,12.911,171.95,171.86,6.3805]
["bitfinex","SOLUSD",1717760571366,7.31,171.89,171.86,6.3805]
["bitfinex","SOLUSD",1717760572857,2.1519,171.94,171.87,6.3805]
["bitfinex","SOLUSD",1717760573083,7.31,171.91,171.87,6.3805]
["bitfinex","SOLUSD",1717760573265,7.31,171.92,171.87,6.3805]
["bitfinex","SOLUSD",1717760573461,7.31,171.92,171.86,6.3655]
["bitfinex","SOLUSD",1717760573664,34.3466167,171.99,171.87,65.0]
["bitfinex","SOLUSD",1717760573864,7.31,171.92,171.88,6.4474]
["bitfinex","SOLUSD",1717760574065,7.31,171.92,171.89,20.0]
["bitfinex","SOLUSD",1717760574847,7.31,171.92,171.89,26.4474]
["bitfinex","SOLUSD",1717760576050,7.31,171.91,171.89,26.4474]
["bitfinex","SOLUSD",1717760577753,7.31,171.92,171.89,26.4474]
["bitfinex","SOLUSD",1717760577963,0.8039167,171.99,171.9,6.2958]
["bitfinex","SOLUSD",1717760578274,7.31,171.94,171.9,6.2958]
["bitfinex","SOLUSD",1717760578674,7.31,171.93,171.89,20.0]
["bitfinex","SOLUSD",1717760578855,7.31,171.93,171.88,26.3112]
["bitfinex","SOLUSD",1717760579056,11.5604167,171.99,171.89,22.8216]
["bitfinex","SOLUSD",1717760579264,7.31,171.92,171.89,22.8216]
["bitfinex","SOLUSD",1717760580752,7.31,171.92,171.9,6.3112]
["bitfinex","SOLUSD",1717760581180,7.31,171.93,171.9,6.3112]
["bitfinex","SOLUSD",1717760582769,2.1516,171.97,171.9,6.3112]
["bitfinex","SOLUSD",1717760582976,7.31,171.93,171.9,6.3112]
["bitfinex","SOLUSD",1717760583367,2.1516,171.97,171.9,6.3112]
["bitfinex","SOLUSD",1717760583578,7.31,171.93,171.9,6.3112]
["bitfinex","SOLUSD",1717760585257,7.31,171.92,171.9,6.3112]
["bitfinex","SOLUSD",1717760585458,7.31,171.92,171.88,20.0]
["bitfinex","SOLUSD",1717760585658,7.31,171.89,171.88,20.0]
["bitfinex","SOLUSD",1717760585871,7.31,171.89,171.86,20.0]
["bitfinex","SOLUSD",1717760586078,7.31,171.88,171.86,20.0]
["bitfinex","SOLUSD",1717760586281,7.31,171.89,171.86,20.0]
["bitfinex","SOLUSD",1717760587084,10.7591,171.95,171.83,6.4349]
["bitfinex","SOLUSD",1717760587261,7.31,171.86,171.83,6.4349]
["bitfinex","SOLUSD",1717760588988,7.31,171.86,171.84,20.0]
["bitfinex","SOLUSD",1717760589184,2.1522,171.92,171.84,20.0]
["bitfinex","SOLUSD",1717760589362,7.31,171.87,171.84,20.0]
["bitfinex","SOLUSD",1717760590082,7.31,171.89,171.84,26.2861]
["bitfinex","SOLUSD",1717760590974,7.31,171.88,171.84,26.2861]
["bitfinex","SOLUSD",1717760595603,7.31,171.88,171.84,20.0]
["bitfinex","SOLUSD",1717760595880,7.31,171.88,171.84,6.1721]
["bitfinex","SOLUSD",1717760596497,7.31,171.88,171.83,20.0]
["bitfinex","SOLUSD",1717760596704,7.31,171.88,171.83,26.1721]
["bitfinex","SOLUSD",1717760597684,7.31,171.87,171.83,26.1721]
["bitfinex","SOLUSD",1717760598000,7.31,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717760598182,7.31,171.85,171.81,20.0]
["bitfinex","SOLUSD",1717760598382,7.31,171.85,171.81,26.3199]
["bitfinex","SOLUSD",1717760603387,7.31,171.9,171.81,26.3199]
["bitfinex","SOLUSD",1717760603591,29.24,171.9,171.81,26.3199]
["bitfinex","SOLUSD",1717760603795,7.31,171.87,171.81,33.6299]
["bitfinex","SOLUSD",1717760603975,10.7597,171.94,171.81,33.6299]
["bitfinex","SOLUSD",1717760603976,4.304,171.94,171.81,33.6299]
["bitfinex","SOLUSD",1717760604181,7.31,171.89,171.83,7.31]
["bitfinex","SOLUSD",1717760604706,3.8425,171.95,171.82,45.0]
["bitfinex","SOLUSD",1717760605001,7.31,171.87,171.83,26.3801]
["bitfinex","SOLUSD",1717760605177,7.31,171.88,171.83,26.3801]
["bitfinex","SOLUSD",1717760606782,7.31,171.87,171.83,26.3801]
["bitfinex","SOLUSD",1717760606974,2.1523,171.91,171.83,26.3801]
["bitfinex","SOLUSD",1717760606975,7.31,171.88,171.83,26.3801]
["bitfinex","SOLUSD",1717760607899,7.31,171.87,171.83,20.0]
["bitfinex","SOLUSD",1717760608122,7.31,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717760608306,7.31,171.86,171.81,20.0]
["bitfinex","SOLUSD",1717760608489,7.31,171.86,171.81,26.4858]
["bitfinex","SOLUSD",1717760608801,7.31,171.86,171.82,6.4858]
["bitfinex","SOLUSD",1717760609182,7.31,171.86,171.83,20.0]
["bitfinex","SOLUSD",1717760609381,7.31,171.9,171.76,109.9766523]
["bitfinex","SOLUSD",1717760609596,7.31,171.85,171.78,7.31]
["bitfinex","SOLUSD",1717760609784,7.31,171.85,171.79,20.0]
["bitfinex","SOLUSD",1717760609987,31.3924,171.9,171.79,20.0]
["bitfinex","SOLUSD",1717760610194,31.3924,171.9,171.8,7.31]
["bitfinex","SOLUSD",1717760610195,7.31,171.86,171.8,7.31]
["bitfinex","SOLUSD",1717760610522,7.31,171.86,171.81,26.1005]
["bitfinex","SOLUSD",1717760610696,7.31,171.86,171.82,20.0]
["bitfinex","SOLUSD",1717760612803,7.31,171.86,171.82,26.1005]
["bitfinex","SOLUSD",1717760614401,7.31,171.86,171.82,6.1005]
["bitfinex","SOLUSD",1717760618101,2.1524,171.9,171.8,22.834]
["bitfinex","SOLUSD",1717760618308,2.1523,171.91,171.81,65.0]
["bitfinex","SOLUSD",1717760619004,7.31,171.87,171.81,65.0]
["bitfinex","SOLUSD",1717760619920,7.31,171.87,171.81,72.31]
["bitfinex","SOLUSD",1717760620113,2.1524,171.9,171.81,72.31]
["bitfinex","SOLUSD",1717760620407,7.31,171.87,171.81,72.31]
["bitfinex","SOLUSD",1717760620795,7.31,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717760623821,2.1524,171.9,171.86,2.1529]
["bitfinex","SOLUSD",1717760624029,7.31,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717760627633,7.31,171.87,171.85,2.1529]
["bitfinex","SOLUSD",1717760627914,7.31,171.86,171.85,2.1529]
["bitfinex","SOLUSD",1717760628126,7.31,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717760628993,7.31,171.86,171.83,4.3065]
["bitfinex","SOLUSD",1717760629199,2.1527,171.87,171.84,2.153]
["bitfinex","SOLUSD",1717760629516,7.31,171.85,171.84,2.153]
["bitfinex","SOLUSD",1717760630097,7.31,171.85,171.82,4.3068]
["bitfinex","SOLUSD",1717760630313,7.31,171.85,171.65,400.7]
["bitfinex","SOLUSD",1717760630314,7.31,171.83,171.72,6.0806]
["bitfinex","SOLUSD",1717760630547,5.9957,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717760630694,7.31,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717760634610,2.1531,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717760634797,7.31,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717760635434,2.1531,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717760635643,7.31,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717760635834,16.7735,171.81,171.75,4.3084]
["bitfinex","SOLUSD",1717760636051,9.4635,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717760636208,7.31,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717760636411,7.31,171.78,171.75,4.3084]
["bitfinex","SOLUSD",1717760636605,7.31,171.76,171.73,20.0]
["bitfinex","SOLUSD",1717760636803,7.31,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717760637111,7.31,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717760637310,7.31,171.73,171.71,4.3095]
["bitfinex","SOLUSD",1717760637523,7.31,171.72,171.71,6.4642]
["bitfinex","SOLUSD",1717760640745,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717760640917,7.31,171.74,171.73,2.1544]
["bitfinex","SOLUSD",1717760642928,49.92673464,171.81,171.72,10.773]
["bitfinex","SOLUSD",1717760643137,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717760643336,2.1537,171.8,171.73,6.4636]
["bitfinex","SOLUSD",1717760643631,7.31,171.75,171.73,6.4636]
["bitfinex","SOLUSD",1717760644420,7.31,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717760644624,7.31,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717760645018,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717760645224,7.31,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717760645736,7.31,171.77,171.74,4.3088]
["bitfinex","SOLUSD",1717760646236,7.31,171.76,171.74,4.3088]
["bitfinex","SOLUSD",1717760647431,2.1535,171.81,171.74,10.772]
["bitfinex","SOLUSD",1717760647639,7.31,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717760649838,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717760650039,7.31,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717760650433,7.31,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717760650637,7.31,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717760650939,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717760651321,7.31,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717760652837,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717760653029,7.31,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717760653238,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717760653628,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717760653842,7.31,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717760654347,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717760654660,7.31,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717760655352,7.31,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717760655523,7.31,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717760655724,7.31,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717760656425,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717760656744,7.31,171.79,171.78,2.1538]
["bitfinex","SOLUSD",1717760657564,2.1534,171.82,171.76,10.7706]
["bitfinex","SOLUSD",1717760657764,7.31,171.79,171.78,6.4617]
["bitfinex","SOLUSD",1717760659657,2.1532,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717760659875,7.31,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717760669849,2.1532,171.84,171.81,2.1535]
["bitfinex","SOLUSD",1717760670054,7.31,171.82,171.81,2.1535]
["bitfinex","SOLUSD",1717760671463,2.1531,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717760671652,7.31,171.83,171.82,2.1533]
["bitfinex","SOLUSD",1717760681370,7.31,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717760681559,7.31,171.83,171.79,4.3074]
["bitfinex","SOLUSD",1717760681879,6.4583,171.87,171.79,6.4611]
["bitfinex","SOLUSD",1717760681880,7.31,171.8,171.79,6.4611]
["bitfinex","SOLUSD",1717760682083,7.31,171.8,171.79,2.1537]
["bitfinex","SOLUSD",1717760688267,7.31,171.8,171.79,4.3075]
["bitfinex","SOLUSD",1717760688467,7.31,171.8,171.79,6.4612]
["bitfinex","SOLUSD",1717760688884,2.1531,171.84,171.79,4.3075]
["bitfinex","SOLUSD",1717760689173,7.31,171.81,171.8,2.1536]
["bitfinex","SOLUSD",1717760689560,7.31,171.83,171.76,7.31]
["bitfinex","SOLUSD",1717760689776,7.31,171.83,171.77,20.0]
["bitfinex","SOLUSD",1717760689975,7.31,171.83,171.77,26.2253]
["bitfinex","SOLUSD",1717760690483,7.31,171.83,171.77,33.5353]
["bitfinex","SOLUSD",1717760690986,7.31,171.83,171.82,2.1534]
["bitfinex","SOLUSD",1717760691365,2.1528,171.87,171.82,2.1534]
["bitfinex","SOLUSD",1717760691694,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717760691863,7.31,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717760692792,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717760692979,2.1528,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717760693165,7.31,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717760694066,7.31,171.85,171.83,2.1532]
["bitfinex","SOLUSD",1717760694399,7.31,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717760699901,2.1527,171.88,171.82,10.7669]
["bitfinex","SOLUSD",1717760700200,2.1527,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717760700409,2.1527,171.88,171.78,7.31]
["bitfinex","SOLUSD",1717760700410,10.3029,171.97,171.79,136.0149]
["bitfinex","SOLUSD",1717760700733,7.31,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717760701289,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717760701479,25.43786443,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717760701729,7.31,171.91,171.9,2.1523]
["bitfinex","SOLUSD",1717760702286,7.31,171.91,171.88,4.3052]
["bitfinex","SOLUSD",1717760702499,7.31,171.9,171.89,2.1524]
["bitfinex","SOLUSD",1717760705600,2.1519,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717760705799,6.07236443,171.96,171.89,6.4575]
["bitfinex","SOLUSD",1717760706099,7.31,171.92,171.91,4.3045]
["bitfinex","SOLUSD",1717760706279,2.1516,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760706481,5.1065167,171.99,171.93,2.1519]
["bitfinex","SOLUSD",1717760706694,7.31,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717760706921,7.31,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717760707101,7.31,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717760707397,2.1517,171.95,171.92,2.152]
["bitfinex","SOLUSD",1717760707604,7.31,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717760708306,2.1516,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760708611,2.1514,171.98,171.87,6.5806]
["bitfinex","SOLUSD",1717760708917,2.1515,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717760709285,7.31,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717760709499,7.31,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717760711211,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717760711384,7.31,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717760711588,7.31,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717760711908,7.31,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717760713716,2.1514,171.98,171.93,6.1253]
["bitfinex","SOLUSD",1717760713905,7.31,171.94,171.93,8.2773]
["bitfinex","SOLUSD",1717760714102,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717760714427,7.31,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717760718327,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760718527,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760718709,7.31,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717760719249,7.31,171.96,171.92,4.3041]
["bitfinex","SOLUSD",1717760719250,2.9552167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760719448,10.2652167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760719616,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760720219,32.1952167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760720416,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760720607,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717760721208,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760722002,2.9552167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760722309,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760723305,7.31,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717760723631,7.31,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717760723943,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717760724231,2.1514,171.98,171.92,10.7603]
["bitfinex","SOLUSD",1717760724232,7.31,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717760724399,7.31,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717760724806,2.1515,171.97,171.94,2.1519]
["bitfinex","SOLUSD",1717760725028,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717760725333,7.31,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717760726026,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760726339,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760728226,2.9552167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760728424,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760729114,2.9552167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760729333,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760731042,32.1952167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760731729,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760732508,32.1952167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760733843,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717760734444,32.1952167,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760734739,0.8039167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760734949,8.1139167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760735333,0.8039167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760735521,8.1139167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760736529,0.8039167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760736732,8.1139167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760737147,0.8039167,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717760737443,8.1139167,171.99,171.98,8.1536]
["bitfinex","SOLUSD",1717760738022,8.1139167,171.99,171.98,12.4564]
["bitfinex","SOLUSD",1717760738223,0.8039167,171.99,171.98,12.4564]
["bitfinex","SOLUSD",1717760739214,0.8039167,171.99,171.98,49.0228]
["bitfinex","SOLUSD",1717760742046,0.8039167,171.99,171.98,32.4564]
["bitfinex","SOLUSD",1717760742521,0.8039167,171.99,171.98,12.4564]
["bitfinex","SOLUSD",1717760742716,0.8039167,171.99,171.98,32.4564]
["bitfinex","SOLUSD",1717760747131,0.8039167,171.99,171.98,47.8799]
["bitfinex","SOLUSD",1717760749352,0.8039167,171.99,171.98,32.4564]
["bitfinex","SOLUSD",1717760749563,7.31,172.01,172.0,51.3471833]
["bitfinex","SOLUSD",1717760749852,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760750063,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760750787,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760751266,7.34629602,172.04,172.0,53.4983833]
["bitfinex","SOLUSD",1717760751460,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760751829,7.31,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717760752639,7.31,172.03,172.0,53.4983833]
["bitfinex","SOLUSD",1717760752640,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760752869,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760755054,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760755305,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760755451,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760755645,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760756854,7.34629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760757078,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760757281,7.31,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717760758287,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760758478,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760758658,0.03629602,172.04,172.0,53.4982833]
["bitfinex","SOLUSD",1717760758981,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760759180,7.31,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717760760381,16.7486,172.01,172.0,49.1960833]
["bitfinex","SOLUSD",1717760760631,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717760760766,7.31,171.96,171.94,2.1518]
["bitfinex","SOLUSD",1717760760961,7.31,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717760761993,7.31,171.95,171.94,6.4557]
["bitfinex","SOLUSD",1717760762159,7.31,171.95,171.93,2.327167]
["bitfinex","SOLUSD",1717760762700,31.3913,171.99,171.93,2.327167]
["bitfinex","SOLUSD",1717760763184,2.1513,171.99,171.93,2.327167]
["bitfinex","SOLUSD",1717760763381,7.31,171.95,171.93,2.327167]
["bitfinex","SOLUSD",1717760763682,7.31,171.95,171.92,4.3042]
["bitfinex","SOLUSD",1717760763861,2.1515,171.97,171.9,24.3047]
["bitfinex","SOLUSD",1717760764184,7.31,171.91,171.9,6.4571]
["bitfinex","SOLUSD",1717760764973,7.31,171.94,171.91,4.3044]
["bitfinex","SOLUSD",1717760765379,7.31,171.94,171.93,2.152]
["bitfinex","SOLUSD",1717760765593,7.31,171.94,171.9,4.3047]
["bitfinex","SOLUSD",1717760765793,7.31,171.92,171.9,4.3047]
["bitfinex","SOLUSD",1717760767390,2.1516,171.96,171.89,10.7625]
["bitfinex","SOLUSD",1717760767391,7.31,171.91,171.89,10.7625]
["bitfinex","SOLUSD",1717760768087,7.31,171.91,171.89,6.4575]
["bitfinex","SOLUSD",1717760768894,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760769064,2.1514,171.98,171.91,10.7613]
["bitfinex","SOLUSD",1717760769279,7.31,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717760770466,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717760770665,7.31,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717760771596,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717760771892,7.31,171.95,171.94,2.1519]
["bitfinex","SOLUSD",1717760772281,7.31,171.95,171.93,2.1519]
["bitfinex","SOLUSD",1717760772466,7.31,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717760776273,7.31,171.95,171.94,2.1518]
["bitfinex","SOLUSD",1717760776475,7.31,171.95,171.91,10.7612]
["bitfinex","SOLUSD",1717760776689,7.31,171.93,171.91,10.7612]
["bitfinex","SOLUSD",1717760777838,7.31,171.93,171.92,6.4564]
["bitfinex","SOLUSD",1717760779634,7.31,171.95,171.92,6.4564]
["bitfinex","SOLUSD",1717760780300,31.41634751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760780498,91.03634751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760781705,26.27974751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760782082,15.52454751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760784182,19.82654751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760784482,26.27964751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760785376,46.03624751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760785576,91.03624751,172.01,172.0,33.2286]
["bitfinex","SOLUSD",1717760787008,2.1516,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760787194,7.31,171.94,171.92,2.152]
["bitfinex","SOLUSD",1717760787378,7.31,171.93,171.92,2.152]
["bitfinex","SOLUSD",1717760787877,7.31,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717760788606,7.31,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717760788805,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717760789108,7.31,171.93,171.92,2.1521]
["bitfinex","SOLUSD",1717760790485,7.31,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717760790687,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717760791008,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717760791186,12.909,171.98,171.89,4.3049]
["bitfinex","SOLUSD",1717760791187,7.31,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717760791385,7.31,171.92,171.91,2.1522]
["bitfinex","SOLUSD",1717760795136,2.1517,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717760795416,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717760795742,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760795870,7.31,171.94,171.93,2.1519]
["bitfinex","SOLUSD",1717760796110,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717760796417,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717760796621,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760796914,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760797108,6.06460827,172.03,171.96,2.1515]
["bitfinex","SOLUSD",1717760797409,7.31,171.97,171.96,2.1515]
["bitfinex","SOLUSD",1717760797795,6.06460827,172.03,171.96,2.1515]
["bitfinex","SOLUSD",1717760798113,7.31,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717760798292,7.31,171.96,171.95,2.1517]
["bitfinex","SOLUSD",1717760798710,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717760798888,7.31,171.97,171.95,2.1517]
["bitfinex","SOLUSD",1717760799084,4.3019,172.02,171.92,8.6086]
["bitfinex","SOLUSD",1717760799318,14.66810827,172.03,171.95,10.7082]
["bitfinex","SOLUSD",1717760799319,7.31,171.98,171.95,10.7082]
["bitfinex","SOLUSD",1717760799509,7.31,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717760799705,7.31,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717760800306,7.31,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717760800504,6.48829602,172.04,171.95,10.7082]
["bitfinex","SOLUSD",1717760800505,0.03629602,172.04,171.95,10.7082]
["bitfinex","SOLUSD",1717760800813,0.03629602,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717760800814,7.31,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717760801919,7.31,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717760803131,2.18699602,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717760803336,2.18699602,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717760803638,7.31,172.01,172.0,2.1511]
["bitfinex","SOLUSD",1717760803843,0.03629602,172.04,171.97,7.31]
["bitfinex","SOLUSD",1717760804218,7.31,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717760804415,7.31,172.03,171.99,10.8547]
["bitfinex","SOLUSD",1717760804623,7.31,172.03,172.02,2.1509]
["bitfinex","SOLUSD",1717760805129,7.31,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717760805352,0.03629602,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717760805716,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760806237,7.31,172.03,172.01,2.1509]
["bitfinex","SOLUSD",1717760806405,7.31,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717760807032,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717760807235,7.31,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717760813364,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760813523,7.34629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760814550,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760814931,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760815637,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760818251,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760819328,0.03629602,172.04,172.03,12.5718]
["bitfinex","SOLUSD",1717760820245,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760822841,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760823448,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760823836,0.03629602,172.04,172.03,12.8867]
["bitfinex","SOLUSD",1717760824144,0.03629602,172.04,172.03,8.5852]
["bitfinex","SOLUSD",1717760825048,0.03629602,172.04,172.03,12.8867]
["bitfinex","SOLUSD",1717760827934,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760829342,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760829751,0.03629602,172.04,172.03,12.4704]
["bitfinex","SOLUSD",1717760832062,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760833649,0.03629602,172.04,172.03,12.9045]
["bitfinex","SOLUSD",1717760833842,0.03629602,172.04,172.03,19.0326]
["bitfinex","SOLUSD",1717760834864,0.03629602,172.04,172.03,87.7643]
["bitfinex","SOLUSD",1717760835047,0.03629602,172.04,172.03,107.7643]
["bitfinex","SOLUSD",1717760837940,9.602e-05,172.04,172.03,142.6943]
["bitfinex","SOLUSD",1717760838679,9.602e-05,172.04,172.03,135.3843]
["bitfinex","SOLUSD",1717760839170,9.602e-05,172.04,172.03,142.6943]
["bitfinex","SOLUSD",1717760840564,9.602e-05,172.04,172.03,39.0326]
["bitfinex","SOLUSD",1717760841042,9.602e-05,172.04,172.03,46.3426]
["bitfinex","SOLUSD",1717760841284,9.602e-05,172.04,172.03,39.0326]
["bitfinex","SOLUSD",1717760842079,9.602e-05,172.04,172.03,84.0326]
["bitfinex","SOLUSD",1717760842293,9.602e-05,172.04,172.03,91.3426]
["bitfinex","SOLUSD",1717760843365,9.602e-05,172.04,172.03,84.0326]
["bitfinex","SOLUSD",1717760843555,9.602e-05,172.04,172.03,91.3426]
["bitfinex","SOLUSD",1717760843753,9.602e-05,172.04,172.03,84.0326]
["bitfinex","SOLUSD",1717760844169,9.602e-05,172.04,172.03,91.3426]
["bitfinex","SOLUSD",1717760844381,9.602e-05,172.04,172.03,106.4334]
["bitfinex","SOLUSD",1717760844563,9.602e-05,172.04,172.03,226.4334]
["bitfinex","SOLUSD",1717760845163,9.602e-05,172.04,172.03,261.3634]
["bitfinex","SOLUSD",1717760845871,9.602e-05,172.04,172.03,141.3634]
["bitfinex","SOLUSD",1717760848079,9.602e-05,172.04,172.03,134.0534]
["bitfinex","SOLUSD",1717760848265,9.602e-05,172.04,172.03,141.3634]
["bitfinex","SOLUSD",1717760848976,9.602e-05,172.04,172.03,32.9045]
["bitfinex","SOLUSD",1717760850936,9.602e-05,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760851088,7.31009602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717760853790,9.602e-05,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760854370,9.602e-05,172.04,172.03,12.9045]
["bitfinex","SOLUSD",1717760864219,9.602e-05,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717760865190,9.602e-05,172.04,172.03,12.9045]
["bitfinex","SOLUSD",1717760865592,9.602e-05,172.04,172.03,20.2145]
["bitfinex","SOLUSD",1717760865782,9.602e-05,172.04,172.03,40.2145]
["bitfinex","SOLUSD",1717760866184,9.602e-05,172.04,172.03,32.9045]
["bitfinex","SOLUSD",1717760870912,9.602e-05,172.04,172.03,40.2145]
["bitfinex","SOLUSD",1717760871519,9.602e-05,172.04,172.03,12.9045]
["bitfinex","SOLUSD",1717760871714,9.602e-05,172.04,172.03,40.2145]
["bitfinex","SOLUSD",1717760871907,9.602e-05,172.04,172.03,32.9045]
["bitfinex","SOLUSD",1717760872297,9.602e-05,172.04,172.03,40.2145]
["bitfinex","SOLUSD",1717760872812,9.602e-05,172.04,172.03,46.6803]
["bitfinex","SOLUSD",1717760873122,9.602e-05,172.04,172.03,91.6803]
["bitfinex","SOLUSD",1717760874007,9.602e-05,172.04,172.03,106.9599]
["bitfinex","SOLUSD",1717760875498,44.6316167,172.17,172.1,154.93]
["bitfinex","SOLUSD",1717760875499,0.8039167,172.17,172.1,154.93]
["bitfinex","SOLUSD",1717760875613,0.8039167,172.17,172.03,171.59279569]
["bitfinex","SOLUSD",1717760875614,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760876419,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760876920,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760879645,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760880218,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760880422,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760880615,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760882325,11.9564167,172.17,172.12,4.2992]
["bitfinex","SOLUSD",1717760882531,7.31,172.13,172.12,2.1495]
["bitfinex","SOLUSD",1717760883054,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717760883221,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717760884721,5.9923,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717760884932,7.31,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717760888019,7.31,172.11,172.07,4.3005]
["bitfinex","SOLUSD",1717760888225,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760888912,4.2985,172.16,172.05,7.31]
["bitfinex","SOLUSD",1717760889111,7.31,172.13,172.11,2.1496]
["bitfinex","SOLUSD",1717760889315,7.31,172.12,172.11,2.1496]
["bitfinex","SOLUSD",1717760889948,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717760890114,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717760890423,7.31,172.13,172.12,2.1495]
["bitfinex","SOLUSD",1717760891327,7.31,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717760891628,6.7954167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717760891824,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717760892528,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760892932,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717760897031,14.1055167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760897232,7.31,172.14,172.11,10.7487]
["bitfinex","SOLUSD",1717760897428,7.31,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717760899255,0.8039167,172.17,172.12,10.7481]
["bitfinex","SOLUSD",1717760899540,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717760900136,7.31,172.15,172.12,10.7481]
["bitfinex","SOLUSD",1717760900137,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760900329,2.9529167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717760900543,2.9529167,172.17,172.11,10.7488]
["bitfinex","SOLUSD",1717760900844,7.31,172.14,172.11,10.7488]
["bitfinex","SOLUSD",1717760902434,2.9529167,172.17,172.11,10.7488]
["bitfinex","SOLUSD",1717760902634,0.8039167,172.17,172.12,6.4489]
["bitfinex","SOLUSD",1717760902945,0.8039167,172.17,172.13,4.299]
["bitfinex","SOLUSD",1717760902946,7.31,172.15,172.13,4.299]
["bitfinex","SOLUSD",1717760903260,7.31,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717760904342,7.31,172.15,172.11,10.7487]
["bitfinex","SOLUSD",1717760906648,7.31,172.15,172.12,4.2992]
["bitfinex","SOLUSD",1717760907033,7.31,172.15,172.11,6.4493]
["bitfinex","SOLUSD",1717760907464,7.31,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717760907656,7.31,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717760907855,7.31,172.14,172.1,10.7492]
["bitfinex","SOLUSD",1717760908164,7.31,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717760909166,7.31,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717760909368,7.31,172.11,172.08,10.7504]
["bitfinex","SOLUSD",1717760909657,7.31,172.09,172.04,4.3011]
["bitfinex","SOLUSD",1717760909964,7.31,172.07,172.05,4.301]
["bitfinex","SOLUSD",1717760910297,7.31,172.07,172.06,6.4512]
["bitfinex","SOLUSD",1717760910465,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717760910466,7.31,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717760910769,7.31,172.09,172.08,2.15]
["bitfinex","SOLUSD",1717760911391,2.1496,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717760911685,2.1496,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717760911900,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717760912259,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760912683,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717760913037,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717760913691,7.31,172.11,172.07,6.4507]
["bitfinex","SOLUSD",1717760914002,7.31,172.11,172.07,10.7511]
["bitfinex","SOLUSD",1717760914172,7.31,172.11,172.09,2.15]
["bitfinex","SOLUSD",1717760914496,7.31,172.1,172.07,10.7512]
["bitfinex","SOLUSD",1717760914659,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760914873,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717760915295,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717760916121,7.31,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717760916266,0.8039167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760916583,7.31,172.14,172.1,10.7492]
["bitfinex","SOLUSD",1717760916765,7.31,172.15,172.1,12.657]
["bitfinex","SOLUSD",1717760918404,7.31,172.14,172.1,12.657]
["bitfinex","SOLUSD",1717760919587,7.31,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717760919976,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760922074,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760922285,7.31,172.13,172.1,6.4497]
["bitfinex","SOLUSD",1717760922490,7.31,172.14,172.1,12.4832]
["bitfinex","SOLUSD",1717760922705,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760922881,2.9530167,172.17,172.14,2.1494]
["bitfinex","SOLUSD",1717760923082,7.31,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717760923970,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760924886,7.31,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717760925891,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717760926079,8.1139167,172.17,172.06,13.6324]
["bitfinex","SOLUSD",1717760926080,7.31,172.12,172.06,6.3224]
["bitfinex","SOLUSD",1717760926399,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717760926592,2.1493,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717760926894,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760927090,7.31,172.13,172.07,4.3003]
["bitfinex","SOLUSD",1717760927281,4.2986,172.15,172.09,2.15]
["bitfinex","SOLUSD",1717760927282,10.7465,172.15,172.09,2.15]
["bitfinex","SOLUSD",1717760927481,7.31,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717760930119,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717760931099,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760931596,7.31,172.11,172.07,10.7513]
["bitfinex","SOLUSD",1717760931899,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717760935302,7.31,172.12,172.1,2.1499]
["bitfinex","SOLUSD",1717760937603,2.1494,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717760937808,7.31,172.12,172.1,2.1499]
["bitfinex","SOLUSD",1717760938504,7.31,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717760938894,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760939689,7.31,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717760940410,7.31,172.11,172.06,12.8242]
["bitfinex","SOLUSD",1717760941291,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717760941501,7.31,172.11,172.09,2.1499]
["bitfinex","SOLUSD",1717760943227,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717760943397,7.31,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717760946700,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717760946896,10.7477,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717760946897,7.31,172.08,172.07,2.1502]
["bitfinex","SOLUSD",1717760947103,7.31,172.08,172.06,2.1503]
["bitfinex","SOLUSD",1717760947323,7.31,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717760947524,7.31,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717760948541,2.1499,172.1,172.04,4.3013]
["bitfinex","SOLUSD",1717760948728,3.8425,172.14,172.02,27.31]
["bitfinex","SOLUSD",1717760948890,2.1494,172.14,172.08,4.3002]
["bitfinex","SOLUSD",1717760949095,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717760949494,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717760949709,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717760949902,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717760950218,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717760950513,2.9530167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760950694,2.9530167,172.17,172.1,10.7493]
["bitfinex","SOLUSD",1717760950695,7.31,172.14,172.1,10.7493]
["bitfinex","SOLUSD",1717760950897,2.9530167,172.17,172.1,10.7493]
["bitfinex","SOLUSD",1717760951104,7.31,172.14,172.1,16.83]
["bitfinex","SOLUSD",1717760953124,7.31,172.13,172.1,10.3803]
["bitfinex","SOLUSD",1717760953433,7.31,172.13,172.1,4.2996]
["bitfinex","SOLUSD",1717760953626,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760954820,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760956751,32.1930167,172.17,172.1,10.7493]
["bitfinex","SOLUSD",1717760957023,30.0439167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717760957597,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760957798,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760958858,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717760959005,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760959214,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760961742,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760961928,7.31,172.13,172.1,10.7493]
["bitfinex","SOLUSD",1717760962146,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717760962431,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717760963803,0.8039167,172.17,172.11,4.2994]
["bitfinex","SOLUSD",1717760964012,0.8039167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717760964203,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717760964405,0.8039167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760964637,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717760967443,0.8039167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760967752,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760968943,7.31,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717760969140,2.9529167,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717760969448,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717760970159,7.31,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717760970330,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717760970850,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760971241,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760971426,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760971623,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760972052,8.1139167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760972350,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760973051,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717760974240,0.8039167,172.17,172.16,19.3488]
["bitfinex","SOLUSD",1717760976467,0.8039167,172.17,172.16,34.5979]
["bitfinex","SOLUSD",1717760977130,0.8039167,172.17,172.16,19.3488]
["bitfinex","SOLUSD",1717760977330,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717760977568,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760977973,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717760978268,7.31,172.16,172.13,4.299]
["bitfinex","SOLUSD",1717760979160,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760979359,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760979540,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760980053,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760982530,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717760983541,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760983729,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717760988861,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717760990260,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717760990869,0.8039167,172.17,172.16,36.0352]
["bitfinex","SOLUSD",1717760991055,0.8039167,172.17,172.16,56.0352]
["bitfinex","SOLUSD",1717760994448,0.8039167,172.17,172.16,39.505]
["bitfinex","SOLUSD",1717760999995,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761000274,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761000482,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761001645,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761004374,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761004673,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761005955,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761006166,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761007262,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761008249,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761011577,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761013264,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761015873,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761016461,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761019372,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761021966,8.1139167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761021967,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761023082,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761024475,0.8039167,172.17,172.16,43.3148]
["bitfinex","SOLUSD",1717761024668,0.8039167,172.17,172.16,108.3148]
["bitfinex","SOLUSD",1717761024885,0.8039167,172.17,172.16,101.0048]
["bitfinex","SOLUSD",1717761025087,0.8039167,172.17,172.16,108.3148]
["bitfinex","SOLUSD",1717761026772,0.8039167,172.17,172.16,56.0048]
["bitfinex","SOLUSD",1717761026985,0.8039167,172.17,172.16,46.6689]
["bitfinex","SOLUSD",1717761027701,0.8039167,172.17,172.16,39.3589]
["bitfinex","SOLUSD",1717761030173,0.8039167,172.17,172.16,32.8948]
["bitfinex","SOLUSD",1717761030375,0.8039167,172.17,172.16,40.2048]
["bitfinex","SOLUSD",1717761032407,0.8039167,172.17,172.16,32.8948]
["bitfinex","SOLUSD",1717761032692,0.8039167,172.17,172.16,40.2048]
["bitfinex","SOLUSD",1717761033403,0.8039167,172.17,172.16,46.8667]
["bitfinex","SOLUSD",1717761033703,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761034369,0.8039167,172.17,172.16,6.4474]
["bitfinex","SOLUSD",1717761034877,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761035102,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761035512,8.1139167,172.17,172.13,10.7476]
["bitfinex","SOLUSD",1717761035721,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761035876,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761036082,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761036288,0.8039167,172.17,172.13,4.2989]
["bitfinex","SOLUSD",1717761037496,8.1139167,172.17,172.13,10.7474]
["bitfinex","SOLUSD",1717761037814,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761038183,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761038632,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761039191,0.8039167,172.17,172.13,4.2989]
["bitfinex","SOLUSD",1717761039706,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761041012,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761041186,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761041388,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761042807,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761043099,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761045019,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761045399,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761045596,8.1139167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761047309,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761062439,0.8039167,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761066829,0.8039167,172.17,172.13,18.0575]
["bitfinex","SOLUSD",1717761067541,0.8039167,172.17,172.13,13.7585]
["bitfinex","SOLUSD",1717761067931,0.8039167,172.17,172.13,6.4485]
["bitfinex","SOLUSD",1717761068131,0.8039167,172.17,172.13,13.7585]
["bitfinex","SOLUSD",1717761069321,0.8039167,172.17,172.14,6.4482]
["bitfinex","SOLUSD",1717761069531,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761070348,0.8039167,172.17,172.14,4.2988]
["bitfinex","SOLUSD",1717761070542,4.6464167,172.17,172.12,4.2991]
["bitfinex","SOLUSD",1717761070727,7.31,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717761070925,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761071155,2.1495,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761071452,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761071620,9.4594,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761071818,7.31,172.13,172.08,10.7505]
["bitfinex","SOLUSD",1717761072243,11.1525,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761072431,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761072638,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761072941,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717761073454,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761073636,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717761075440,7.31,172.13,172.06,7.31]
["bitfinex","SOLUSD",1717761075441,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717761075651,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717761075857,7.31,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717761076187,3.8425,172.15,172.02,6.175]
["bitfinex","SOLUSD",1717761076335,7.31,172.09,172.08,2.1501]
["bitfinex","SOLUSD",1717761077683,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717761078544,7.31,172.11,172.06,10.7518]
["bitfinex","SOLUSD",1717761078857,7.31,172.1,172.06,10.7518]
["bitfinex","SOLUSD",1717761079229,7.31,172.1,172.07,4.3005]
["bitfinex","SOLUSD",1717761079434,7.31,172.11,172.07,4.3005]
["bitfinex","SOLUSD",1717761080378,7.31,172.12,172.07,10.7512]
["bitfinex","SOLUSD",1717761080561,7.31,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717761080864,7.31,172.12,172.07,10.7512]
["bitfinex","SOLUSD",1717761080865,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761081038,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717761081237,7.31,172.12,172.09,4.3]
["bitfinex","SOLUSD",1717761081238,0.8039167,172.17,172.1,4.2997]
["bitfinex","SOLUSD",1717761081439,2.1492,172.16,172.1,4.2996]
["bitfinex","SOLUSD",1717761081657,7.31,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717761082056,7.31,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717761083885,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717761084583,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761084872,7.31,172.11,172.1,2.1498]
["bitfinex","SOLUSD",1717761085875,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761086072,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761086360,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717761086761,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761087074,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717761087370,4.2984,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717761087371,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761087567,7.31,172.13,172.09,4.2999]
["bitfinex","SOLUSD",1717761087758,7.31,172.12,172.09,4.2999]
["bitfinex","SOLUSD",1717761088259,7.31,172.11,172.1,2.1499]
["bitfinex","SOLUSD",1717761089572,7.31,172.11,172.07,10.7512]
["bitfinex","SOLUSD",1717761089573,2.1493,172.15,172.11,2.1496]
["bitfinex","SOLUSD",1717761089870,7.31,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717761090254,2.1493,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717761090255,7.31,172.13,172.12,2.1496]
["bitfinex","SOLUSD",1717761090772,0.8039167,172.17,172.07,7.31]
["bitfinex","SOLUSD",1717761090967,7.31,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717761091469,2.9529167,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761091689,7.31,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717761092281,0.8039167,172.17,172.11,4.2995]
["bitfinex","SOLUSD",1717761092577,8.1139167,172.17,172.11,4.2995]
["bitfinex","SOLUSD",1717761092970,7.31,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717761093168,2.9529167,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761093169,0.8039167,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761093365,7.31,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717761093777,0.8039167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761093984,8.1139167,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761094786,0.8039167,172.17,172.12,4.2993]
["bitfinex","SOLUSD",1717761095187,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761096180,0.8039167,172.17,172.13,10.3161]
["bitfinex","SOLUSD",1717761096379,8.1139167,172.17,172.13,10.3161]
["bitfinex","SOLUSD",1717761096680,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761097272,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761098205,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761099289,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761101787,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761101987,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761102292,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761102482,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761104697,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761104876,8.1139167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761105990,0.8039167,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761106206,0.8039167,172.17,172.16,12.8948]
["bitfinex","SOLUSD",1717761107304,0.8039167,172.17,172.16,34.3374]
["bitfinex","SOLUSD",1717761107499,0.8039167,172.17,172.16,54.3374]
["bitfinex","SOLUSD",1717761108805,0.8039167,172.17,172.16,106.6474]
["bitfinex","SOLUSD",1717761109307,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761109608,0.8039167,172.17,172.16,54.3374]
["bitfinex","SOLUSD",1717761109812,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761110184,0.8039167,172.17,172.16,54.3374]
["bitfinex","SOLUSD",1717761111184,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761112800,0.8039167,172.17,172.16,106.6474]
["bitfinex","SOLUSD",1717761115606,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761115688,0.8039167,172.17,172.16,106.6474]
["bitfinex","SOLUSD",1717761118515,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761118730,0.8039167,172.17,172.16,106.6474]
["bitfinex","SOLUSD",1717761122512,0.8039167,172.17,172.16,99.3374]
["bitfinex","SOLUSD",1717761122691,0.8039167,172.17,172.16,106.6474]
["bitfinex","SOLUSD",1717761123609,0.8039167,172.17,172.16,141.5074]
["bitfinex","SOLUSD",1717761123610,1.67e-05,172.17,172.16,141.5074]
["bitfinex","SOLUSD",1717761125495,1.67e-05,172.17,172.16,148.85715447]
["bitfinex","SOLUSD",1717761127008,1.67e-05,172.17,172.16,141.54715447]
["bitfinex","SOLUSD",1717761127206,1.67e-05,172.17,172.16,148.85715447]
["bitfinex","SOLUSD",1717761130933,1.67e-05,172.17,172.16,141.54715447]
["bitfinex","SOLUSD",1717761131140,1.67e-05,172.17,172.16,148.85715447]
["bitfinex","SOLUSD",1717761131309,1.67e-05,172.17,172.16,156.16715447]
["bitfinex","SOLUSD",1717761132617,1.67e-05,172.17,172.16,148.85715447]
["bitfinex","SOLUSD",1717761133750,1.67e-05,172.17,172.16,156.16715447]
["bitfinex","SOLUSD",1717761133903,1.67e-05,172.17,172.16,163.66396526]
["bitfinex","SOLUSD",1717761134306,1.67e-05,172.17,172.16,149.04396526]
["bitfinex","SOLUSD",1717761134537,1.67e-05,172.17,172.16,156.35396526]
["bitfinex","SOLUSD",1717761135820,1.67e-05,172.17,172.16,162.16596526]
["bitfinex","SOLUSD",1717761137104,1.67e-05,172.17,172.16,169.47596526]
["bitfinex","SOLUSD",1717761137307,0.3742865,172.26,172.22,120.0]
["bitfinex","SOLUSD",1717761137505,0.3742865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761137729,0.3742865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761138020,0.3742865,172.26,172.25,51.444]
["bitfinex","SOLUSD",1717761140911,0.3742865,172.26,172.25,71.444]
["bitfinex","SOLUSD",1717761141312,0.3742865,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761143725,0.3742865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761144033,0.3742865,172.26,172.25,71.444]
["bitfinex","SOLUSD",1717761145735,0.3742865,172.26,172.25,78.754]
["bitfinex","SOLUSD",1717761145939,0.3742865,172.26,172.25,71.444]
["bitfinex","SOLUSD",1717761147638,0.3742865,172.26,172.25,78.754]
["bitfinex","SOLUSD",1717761149731,8.65e-05,172.26,172.25,113.614]
["bitfinex","SOLUSD",1717761150735,8.65e-05,172.26,172.25,120.2777]
["bitfinex","SOLUSD",1717761153723,8.65e-05,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761154041,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761156018,8.65e-05,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761158427,7.3100865,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761160035,8.65e-05,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761171139,7.3100865,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761172347,8.65e-05,172.26,172.25,26.444]
["bitfinex","SOLUSD",1717761172549,8.65e-05,172.26,172.25,71.444]
["bitfinex","SOLUSD",1717761178337,8.65e-05,172.26,172.25,112.6814]
["bitfinex","SOLUSD",1717761179759,8.65e-05,172.26,172.25,120.03115447]
["bitfinex","SOLUSD",1717761180644,8.65e-05,172.26,172.25,112.6814]
["bitfinex","SOLUSD",1717761182568,8.65e-05,172.26,172.25,106.304]
["bitfinex","SOLUSD",1717761184067,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761184539,7.3100865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761185146,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761185343,7.3100865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761186263,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761186452,7.3100865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761186653,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761188382,7.3100865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761189141,8.65e-05,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761189341,7.3100865,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717761191575,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761193678,8.65e-05,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717761193976,7.31,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717761194176,7.31,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717761194380,11.1525865,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717761194557,33.0825865,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717761194746,3.8425,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717761194951,3.8425,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717761195147,3.8425,172.25,172.18,10.1097]
["bitfinex","SOLUSD",1717761195148,3.8425,172.23,172.18,10.1097]
["bitfinex","SOLUSD",1717761195483,3.8425,172.23,172.17,2.9999833]
["bitfinex","SOLUSD",1717761195484,2.1483,172.23,172.17,2.9999833]
["bitfinex","SOLUSD",1717761195651,7.31,172.18,172.17,5.1489833]
["bitfinex","SOLUSD",1717761197269,16.8117,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717761197476,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761199168,8.65e-05,172.26,172.17,2.9999833]
["bitfinex","SOLUSD",1717761199356,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761199548,8.65e-05,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717761199754,7.31,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717761200070,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761200376,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761202170,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761202372,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761202971,7.3100865,172.26,172.22,4.2967]
["bitfinex","SOLUSD",1717761203280,7.31,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717761203649,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761203875,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761204376,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761204712,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761205053,8.65e-05,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761205471,7.3100865,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761206265,7.3100865,172.26,172.19,20.0]
["bitfinex","SOLUSD",1717761206471,8.65e-05,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717761206664,7.31,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717761207693,7.31,172.25,172.19,24.2974]
["bitfinex","SOLUSD",1717761207980,3.8425,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717761208160,7.31,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717761208975,7.31,172.23,172.18,4.2977]
["bitfinex","SOLUSD",1717761209287,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761211458,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761212456,11.1525,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761212657,11.1525,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761212658,7.31,172.19,172.17,5.1488833]
["bitfinex","SOLUSD",1717761212992,7.31,172.18,172.17,5.1488833]
["bitfinex","SOLUSD",1717761215485,3.8425,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761215666,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761216085,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761216292,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761216665,56.3380865,172.26,172.19,2.1487]
["bitfinex","SOLUSD",1717761216861,7.31,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717761217381,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717761217382,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761217568,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717761217774,7.31,172.22,172.2,2.1486]
["bitfinex","SOLUSD",1717761218564,7.31,172.22,172.17,7.2978833]
["bitfinex","SOLUSD",1717761218565,7.31,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717761219180,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761220884,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717761221090,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761221888,7.31,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761222262,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761222899,2.1485,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761223098,7.31,172.18,172.17,5.1488833]
["bitfinex","SOLUSD",1717761223474,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761223778,7.31,172.18,172.17,5.1489833]
["bitfinex","SOLUSD",1717761224289,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761224884,2.1484,172.22,172.17,2.9999833]
["bitfinex","SOLUSD",1717761225089,7.31,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761225689,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761231297,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761232901,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761233396,2.1485,172.21,172.17,5.1488833]
["bitfinex","SOLUSD",1717761233592,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761233790,9.4587,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761233975,7.31,172.19,172.17,2.9999833]
["bitfinex","SOLUSD",1717761234285,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761234477,9.4586,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761234892,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761235103,9.4586,172.2,172.17,5.1489833]
["bitfinex","SOLUSD",1717761235883,7.31,172.2,172.17,5.1489833]
["bitfinex","SOLUSD",1717761236076,2.1486,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717761236274,7.31,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761236501,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761236502,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761237797,9.4586,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761237995,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761238602,2.1485,172.21,172.17,5.1488833]
["bitfinex","SOLUSD",1717761239100,7.31,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761239694,9.4585,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717761240402,9.4585,172.21,172.17,5.1488833]
["bitfinex","SOLUSD",1717761240700,7.31,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761241906,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761242491,2.1485,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761242685,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761242999,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761243182,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761244200,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761244390,9.4586,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761244700,7.31,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761244888,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761245903,9.4586,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761246106,7.31,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761246290,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717761246603,2.1485,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717761246809,7.31,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717761246993,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761247194,9.4585,172.22,172.18,2.1487]
["bitfinex","SOLUSD",1717761247410,4.2966,172.23,172.17,2.9999833]
["bitfinex","SOLUSD",1717761247588,2.1485,172.21,172.17,5.1488833]
["bitfinex","SOLUSD",1717761248009,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761248201,9.4584,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717761248505,2.1486,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761248988,2.1486,172.21,172.17,5.1489833]
["bitfinex","SOLUSD",1717761249188,7.31,172.2,172.17,5.1489833]
["bitfinex","SOLUSD",1717761250015,9.4586,172.2,172.17,5.1489833]
["bitfinex","SOLUSD",1717761250387,7.31,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761250588,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761250789,7.31,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761251008,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717761251224,7.31,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717761251508,9.4584,172.22,172.17,2.9999833]
["bitfinex","SOLUSD",1717761251683,2.1485,172.21,172.17,5.1489833]
["bitfinex","SOLUSD",1717761251888,9.4585,172.21,172.17,5.1489833]
["bitfinex","SOLUSD",1717761252308,7.31,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761253420,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717761253924,7.31,172.2,172.17,11.1686833]
["bitfinex","SOLUSD",1717761254225,2.1485,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717761254518,9.4584,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717761255821,9.4584,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717761256348,9.4584,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717761257224,9.4584,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717761258505,2.1485,172.21,172.17,11.3998833]
["bitfinex","SOLUSD",1717761258898,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761259306,9.4584,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717761259806,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761260209,2.1486,172.2,172.17,5.1488833]
["bitfinex","SOLUSD",1717761260437,7.31,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761260438,9.4586,172.21,172.17,2.9999833]
["bitfinex","SOLUSD",1717761261013,7.31,172.19,172.17,2.9999833]
["bitfinex","SOLUSD",1717761261719,2.1483,172.23,172.17,7.2978833]
["bitfinex","SOLUSD",1717761261928,7.31,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761262124,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717761262324,9.4586,172.2,172.17,2.9999833]
["bitfinex","SOLUSD",1717761262522,9.4586,172.2,172.17,5.1489833]
["bitfinex","SOLUSD",1717761262937,7.31,172.19,172.17,5.1489833]
["bitfinex","SOLUSD",1717761264720,7.31,172.19,172.17,2.9999833]
["bitfinex","SOLUSD",1717761265141,9.4588,172.19,172.17,2.9999833]
["bitfinex","SOLUSD",1717761265520,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761265938,7.31,172.18,172.17,5.1489833]
["bitfinex","SOLUSD",1717761266631,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761270640,9.4589,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761271217,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761272614,9.4589,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761272841,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761273041,9.4589,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761274540,7.31,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761275321,9.4589,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761275542,16.7689,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761275732,42.9967,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761275934,49.4434,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761276136,94.4434,172.18,172.17,2.9999833]
["bitfinex","SOLUSD",1717761276448,2.1493,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717761276628,7.31,172.13,172.12,2.1495]
["bitfinex","SOLUSD",1717761277221,7.31,172.13,172.1,4.2997]
["bitfinex","SOLUSD",1717761277222,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717761277418,7.31,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717761280338,4.2978,172.19,172.11,4.2994]
["bitfinex","SOLUSD",1717761280525,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761280726,2.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717761281037,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761281353,19.335,172.23,172.15,2.1492]
["bitfinex","SOLUSD",1717761281354,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761281558,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761281738,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761282250,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761282433,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761283042,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761283241,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761283766,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761283944,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761284148,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761284347,7.31,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761284854,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761285046,7.31,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761285759,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761285942,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761289644,9.4592,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717761289860,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717761290579,31.3891,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761290867,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761291864,31.389,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761292039,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761293269,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717761293671,7.31,172.15,172.14,2.1494]
["bitfinex","SOLUSD",1717761294669,7.31,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717761295562,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717761300375,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761300562,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717761302474,7.31,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717761302779,2.1491,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717761303153,7.31,172.14,172.13,2.1494]
["bitfinex","SOLUSD",1717761304463,7.31,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717761304784,2.1493,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717761304785,7.31,172.13,172.12,2.1495]
["bitfinex","SOLUSD",1717761307781,2.1491,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761308078,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761308382,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761308566,0.1554621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761308770,7.31,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761309283,7.31,172.17,172.14,4.2986]
["bitfinex","SOLUSD",1717761309284,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761309472,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761309674,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761309984,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761310183,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761310373,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761310880,7.31,172.15,172.13,4.299]
["bitfinex","SOLUSD",1717761310881,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761311085,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761311274,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761311583,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761311791,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761312183,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761312372,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761315025,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761315169,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761316098,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761316312,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761319999,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761320215,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761322703,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761322887,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761323604,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761323811,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761324113,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761324914,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761325211,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761325595,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761325913,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761327108,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761327306,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761327812,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761328014,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761328988,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761329184,7.31,172.15,172.14,2.1493]
["bitfinex","SOLUSD",1717761329389,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761329585,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761330009,2.3040621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761330210,7.31,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717761330413,2.3041621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761330625,7.31,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717761331437,7.31,172.17,172.13,4.2988]
["bitfinex","SOLUSD",1717761331595,7.31,172.16,172.13,4.2988]
["bitfinex","SOLUSD",1717761332288,2.1487,172.19,172.13,4.2988]
["bitfinex","SOLUSD",1717761332488,7.31,172.15,172.13,4.2988]
["bitfinex","SOLUSD",1717761332717,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761332899,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761336406,0.1554621,172.2,172.19,8.387]
["bitfinex","SOLUSD",1717761337101,0.1554621,172.2,172.19,6.2383]
["bitfinex","SOLUSD",1717761337598,0.1554621,172.2,172.19,8.387]
["bitfinex","SOLUSD",1717761340229,7.4654621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761340819,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761341018,7.4654621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761341203,7.4654621,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717761341519,7.31,172.18,172.16,26.2383]
["bitfinex","SOLUSD",1717761341721,7.31,172.18,172.17,2.149]
["bitfinex","SOLUSD",1717761343830,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761344003,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761344205,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761344406,7.4654621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761344919,7.4654621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761345106,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761345609,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761345819,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761346419,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761346619,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761347414,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761347621,7.4654621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761347830,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761348835,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761349028,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761351826,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761352126,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761352632,0.1554621,172.2,172.16,4.2982]
["bitfinex","SOLUSD",1717761352935,7.31,172.19,172.16,4.2982]
["bitfinex","SOLUSD",1717761353141,0.1554621,172.2,172.16,4.2982]
["bitfinex","SOLUSD",1717761353327,7.31,172.19,172.16,4.2982]
["bitfinex","SOLUSD",1717761353839,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761354021,7.4654621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761354214,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761354425,0.1554621,172.2,172.19,12.6845]
["bitfinex","SOLUSD",1717761356340,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761356731,0.1554621,172.2,172.19,12.6845]
["bitfinex","SOLUSD",1717761357137,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761357721,0.1554621,172.2,172.19,12.6845]
["bitfinex","SOLUSD",1717761361723,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761365654,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761369054,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761373973,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761379771,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761379981,0.1554621,172.2,172.19,13.7562]
["bitfinex","SOLUSD",1717761380269,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761384967,0.1554621,172.2,172.19,13.7562]
["bitfinex","SOLUSD",1717761385153,0.1554621,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761385461,0.1554621,172.2,172.19,13.7562]
["bitfinex","SOLUSD",1717761387044,0.1554621,172.2,172.19,9.4587]
["bitfinex","SOLUSD",1717761387281,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761388259,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761388674,0.1554621,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717761389681,0.1554621,172.2,172.16,24.2982]
["bitfinex","SOLUSD",1717761389849,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761390045,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761390263,7.4654621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761390473,7.4654621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761392480,9.6141621,172.2,172.14,4.2986]
["bitfinex","SOLUSD",1717761392644,7.31,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761392972,7.31,172.19,172.17,2.149]
["bitfinex","SOLUSD",1717761393485,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761393844,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761394455,7.31,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761394662,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761394860,2.1488,172.19,172.08,21.5269]
["bitfinex","SOLUSD",1717761394861,0.1554621,172.2,172.12,7.31]
["bitfinex","SOLUSD",1717761395048,0.1554621,172.2,172.08,148.8369]
["bitfinex","SOLUSD",1717761395049,7.4654621,172.2,172.14,11.6087]
["bitfinex","SOLUSD",1717761395246,7.4654621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761395454,7.4654621,172.2,172.08,135.7169]
["bitfinex","SOLUSD",1717761395666,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761396066,2.1487,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717761396266,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761396761,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761396969,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761397148,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761397768,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761398275,7.31,172.18,172.12,11.6092]
["bitfinex","SOLUSD",1717761398452,9.4588,172.19,172.12,11.6092]
["bitfinex","SOLUSD",1717761399583,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761399758,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761400178,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761400499,2.1491,172.17,172.13,9.4594]
["bitfinex","SOLUSD",1717761401091,2.1489,172.18,172.14,2.1494]
["bitfinex","SOLUSD",1717761401960,7.31,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761402162,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761402367,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761404075,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761404783,0.1554621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761404986,7.4654621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761405288,7.4654621,172.2,172.15,4.2985]
["bitfinex","SOLUSD",1717761405474,0.1554621,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717761405797,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761406479,0.1554621,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761406796,2.3041621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761407275,2.3041621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761407459,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761407658,2.3040621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761407882,2.3040621,172.2,172.14,11.6087]
["bitfinex","SOLUSD",1717761408994,2.149,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761409160,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761410086,9.4588,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761411074,7.31,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761411397,7.31,172.19,172.14,4.2987]
["bitfinex","SOLUSD",1717761411573,9.6141621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761411773,7.4654621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761411993,9.6141621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761412373,2.1488,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717761412990,7.31,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717761413190,9.4587,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717761413692,7.31,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717761414493,9.6141621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761414789,13.4566621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761414995,13.4566621,172.2,172.14,4.2987]
["bitfinex","SOLUSD",1717761415369,2.1487,172.19,172.14,4.2987]
["bitfinex","SOLUSD",1717761415772,9.4587,172.19,172.14,4.2987]
["bitfinex","SOLUSD",1717761415986,7.31,172.19,172.14,4.2987]
["bitfinex","SOLUSD",1717761416291,2.149,172.18,172.12,4.2991]
["bitfinex","SOLUSD",1717761416473,9.459,172.18,172.12,4.2991]
["bitfinex","SOLUSD",1717761416878,2.1488,172.19,172.13,4.2989]
["bitfinex","SOLUSD",1717761417192,9.4588,172.19,172.13,4.2989]
["bitfinex","SOLUSD",1717761417575,9.4588,172.19,172.13,11.6089]
["bitfinex","SOLUSD",1717761418190,2.3041621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761418494,2.1488,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717761418679,0.1554621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761418883,2.3041621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761419092,2.3041621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761419395,2.1488,172.19,172.14,11.6087]
["bitfinex","SOLUSD",1717761419974,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761420181,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761420395,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761420993,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761421483,9.459,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761421683,9.459,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761422188,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761422504,9.459,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761422687,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761422889,9.459,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761424005,7.31,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761424178,7.31,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717761424374,9.4594,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717761424593,7.31,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717761424981,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761425169,7.31,172.13,172.07,14.62]
["bitfinex","SOLUSD",1717761425382,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761425584,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761425785,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761427287,7.31,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717761427492,7.31,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761427693,7.31,172.14,172.08,4.3003]
["bitfinex","SOLUSD",1717761427694,7.31,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761429512,7.31,172.13,172.07,7.31]
["bitfinex","SOLUSD",1717761429689,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761429886,4.2985,172.16,172.03,21.7224]
["bitfinex","SOLUSD",1717761430093,7.31,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717761430292,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761430607,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761431089,9.4598,172.11,172.03,4.3014]
["bitfinex","SOLUSD",1717761431284,9.4598,172.11,172.03,24.3014]
["bitfinex","SOLUSD",1717761431503,9.4598,172.11,172.04,7.31]
["bitfinex","SOLUSD",1717761432487,2.1499,172.1,172.03,24.3014]
["bitfinex","SOLUSD",1717761432786,2.1499,172.1,172.04,7.31]
["bitfinex","SOLUSD",1717761433310,7.31,172.1,172.04,7.31]
["bitfinex","SOLUSD",1717761434023,9.4597,172.11,172.04,7.31]
["bitfinex","SOLUSD",1717761434389,7.31,172.11,172.07,2.1501]
["bitfinex","SOLUSD",1717761434588,7.31,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761434806,7.31,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761435009,9.4598,172.11,172.05,7.31]
["bitfinex","SOLUSD",1717761435216,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761435517,2.1497,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761435691,9.4597,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761436486,2.1497,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761437219,5.49,182.48,172.03,20.0]
["bitfinex","SOLUSD",1717761437524,9.4601,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717761437683,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717761438013,7.31,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717761438217,9.4599,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717761438814,7.31,172.1,172.03,24.3014]
["bitfinex","SOLUSD",1717761439313,7.31,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761439627,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761439915,7.31,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761442521,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761442703,9.4597,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761443018,7.31,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717761443328,9.4596,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761443704,2.1496,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761444003,2.1497,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761444434,9.4599,172.1,172.04,4.3011]
["bitfinex","SOLUSD",1717761444727,7.31,172.1,172.04,4.3011]
["bitfinex","SOLUSD",1717761445320,9.4599,172.1,172.04,4.3011]
["bitfinex","SOLUSD",1717761446712,7.31,172.1,172.04,4.3011]
["bitfinex","SOLUSD",1717761448101,9.4598,172.11,172.07,2.1501]
["bitfinex","SOLUSD",1717761448501,9.4598,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761448997,7.31,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761449428,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761449723,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761449931,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761450122,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761450308,9.4598,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761450502,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761450918,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761452509,9.4598,172.11,172.05,4.301]
["bitfinex","SOLUSD",1717761452840,12.50266017,172.15,172.09,7.31]
["bitfinex","SOLUSD",1717761452841,9.4593,172.15,172.09,7.31]
["bitfinex","SOLUSD",1717761453000,2.1493,172.15,172.11,2.1496]
["bitfinex","SOLUSD",1717761453725,9.4593,172.15,172.11,2.1496]
["bitfinex","SOLUSD",1717761454029,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761454406,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761454825,2.1495,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717761455204,2.1497,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717761455426,9.4597,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717761456002,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761456232,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761457210,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761457406,2.15,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717761457628,9.46,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717761458013,9.46,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717761458518,9.46,172.09,172.06,2.1504]
["bitfinex","SOLUSD",1717761458918,2.1501,172.08,172.05,2.1504]
["bitfinex","SOLUSD",1717761459325,9.4601,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717761461434,9.4601,172.09,172.06,2.1504]
["bitfinex","SOLUSD",1717761461809,2.1501,172.09,172.05,2.1504]
["bitfinex","SOLUSD",1717761462642,9.4599,172.1,172.03,11.6114]
["bitfinex","SOLUSD",1717761463020,9.4599,172.1,172.04,4.3013]
["bitfinex","SOLUSD",1717761463229,9.4599,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761463631,9.4599,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717761463824,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761464140,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761464724,2.1499,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717761465042,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761465532,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761465723,9.4598,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761465919,18.48885709,172.16,172.07,7.31]
["bitfinex","SOLUSD",1717761466132,9.4595,172.14,172.07,7.31]
["bitfinex","SOLUSD",1717761466319,9.4595,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761466639,2.1495,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761466841,2.1495,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717761467519,2.1495,172.13,172.07,11.6104]
["bitfinex","SOLUSD",1717761467737,3.9979621,172.2,172.11,2.1497]
["bitfinex","SOLUSD",1717761467738,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761468044,9.4592,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761468336,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761468516,9.4594,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761468722,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761469121,7.31,172.14,172.07,7.31]
["bitfinex","SOLUSD",1717761469427,7.31,172.11,172.05,7.31]
["bitfinex","SOLUSD",1717761469628,7.31,172.11,172.02,6.6092]
["bitfinex","SOLUSD",1717761469629,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717761469826,9.4598,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761471736,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717761472032,7.31,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717761473037,2.1495,172.13,172.05,11.6109]
["bitfinex","SOLUSD",1717761473248,2.1495,172.13,172.06,7.31]
["bitfinex","SOLUSD",1717761473440,9.4595,172.13,172.06,7.31]
["bitfinex","SOLUSD",1717761473740,2.1496,172.12,172.06,7.31]
["bitfinex","SOLUSD",1717761474531,9.4595,172.13,172.06,7.31]
["bitfinex","SOLUSD",1717761475581,9.4596,172.12,172.05,11.6109]
["bitfinex","SOLUSD",1717761475848,7.31,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717761476048,9.4596,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717761477046,7.31,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717761477355,9.4595,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717761477846,9.4594,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717761478942,2.1493,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717761479129,8.5955,172.19,172.09,11.6099]
["bitfinex","SOLUSD",1717761479130,2.1491,172.16,172.09,11.6099]
["bitfinex","SOLUSD",1717761479442,2.1491,172.17,172.09,11.6099]
["bitfinex","SOLUSD",1717761479651,9.4591,172.16,172.09,11.6099]
["bitfinex","SOLUSD",1717761480330,9.4593,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761480847,9.4592,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717761481148,7.31,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717761481353,9.4593,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761482351,7.31,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717761483952,7.31,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717761484157,7.31,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717761485661,7.31,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717761485839,7.31,172.15,172.09,7.31]
["bitfinex","SOLUSD",1717761486152,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717761486333,9.4592,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717761487340,2.1491,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717761487543,7.31,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717761488145,9.4591,172.16,172.1,4.2997]
["bitfinex","SOLUSD",1717761489107,7.31,172.16,172.11,4.2994]
["bitfinex","SOLUSD",1717761489234,7.31,172.16,172.11,10.6982]
["bitfinex","SOLUSD",1717761489433,7.31,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717761489863,7.31,172.16,172.11,10.6982]
["bitfinex","SOLUSD",1717761489864,7.31,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717761491358,7.31,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717761492058,7.31,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717761492266,7.31,172.16,172.11,6.3988]
["bitfinex","SOLUSD",1717761494243,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761494446,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761494767,9.459,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761495469,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761496257,4.4528621,172.2,172.12,4.2992]
["bitfinex","SOLUSD",1717761496581,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761496766,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761496973,2.3041621,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717761496974,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761497951,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761498250,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761498755,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761499057,7.31,172.18,172.14,8.6974]
["bitfinex","SOLUSD",1717761499257,7.31,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761499463,9.459,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761500172,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761500350,7.31,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761500752,9.459,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717761502176,7.31,172.17,172.11,11.6094]
["bitfinex","SOLUSD",1717761502490,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761502779,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761502965,9.6141621,172.2,172.14,6.5561]
["bitfinex","SOLUSD",1717761503164,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761505261,2.3040621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761505454,2.3040621,172.2,172.14,18.1648]
["bitfinex","SOLUSD",1717761506252,9.6140621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761506975,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761507271,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761507784,2.1487,172.19,172.14,10.8548]
["bitfinex","SOLUSD",1717761507949,9.4587,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761508976,9.4589,172.18,172.14,8.7054]
["bitfinex","SOLUSD",1717761509179,7.31,172.17,172.14,8.7054]
["bitfinex","SOLUSD",1717761509676,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761510060,7.31,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761510680,9.4589,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761511073,7.31,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761511460,9.4589,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761511785,7.31,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761512366,9.4589,172.18,172.12,10.6138]
["bitfinex","SOLUSD",1717761512872,7.31,172.18,172.12,6.3147]
["bitfinex","SOLUSD",1717761513060,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761513462,9.459,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761514271,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761515394,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761515593,7.4654621,172.2,172.11,6.2744]
["bitfinex","SOLUSD",1717761515889,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761516067,2.1488,172.19,172.13,4.2989]
["bitfinex","SOLUSD",1717761516273,9.4588,172.19,172.13,4.2989]
["bitfinex","SOLUSD",1717761516885,2.1488,172.19,172.13,4.2989]
["bitfinex","SOLUSD",1717761517181,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761517370,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761518592,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761518785,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761519878,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761520190,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761520391,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761520577,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761521185,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761521498,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761521674,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761522087,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761522291,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761522598,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761522776,0.1554621,172.2,172.12,7.31]
["bitfinex","SOLUSD",1717761522976,9.4588,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717761526393,9.4588,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761527498,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761527675,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761529082,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761529786,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761529998,9.4588,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761530498,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761530698,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761531301,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761531501,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761532003,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761532192,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761532584,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761532779,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761533291,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761533901,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761534201,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761535885,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761536089,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761536293,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761537605,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761537818,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761538191,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761538707,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761538890,7.31,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717761539607,7.31,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717761539809,7.31,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717761541991,7.31,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717761543192,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761543403,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761543598,0.1554621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761543599,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761543801,2.3041621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761543802,7.31,172.18,172.17,2.149]
["bitfinex","SOLUSD",1717761544001,7.31,172.18,172.16,2.149]
["bitfinex","SOLUSD",1717761545895,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761546209,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761547518,7.31,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761548111,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761549699,9.4589,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761550219,7.31,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717761550403,9.4589,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761551000,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717761552622,9.4588,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761554508,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761555027,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761555226,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761555723,0.1554621,172.2,172.14,7.31]
["bitfinex","SOLUSD",1717761555933,7.4654621,172.2,172.14,7.31]
["bitfinex","SOLUSD",1717761556105,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761556309,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761556830,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761557040,2.1487,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717761557215,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761557717,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761558108,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761558525,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761558843,0.1554621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761559407,0.1554621,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761559930,0.1554621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761563927,0.1554621,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717761564627,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761566032,2.3040621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761566214,2.3040621,172.2,172.13,6.1429]
["bitfinex","SOLUSD",1717761566215,9.4587,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761566642,9.4587,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761567336,9.4587,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761567540,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761569047,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761569744,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761570847,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761572660,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761572824,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761573941,2.3041621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761574149,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761574348,2.3041621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761574650,7.4654621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761574850,9.6140621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761576657,2.3040621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761576954,9.6140621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761577337,9.6140621,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717761580335,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761580739,9.6141621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761581134,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761581439,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717761582328,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761582959,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761583855,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761584356,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761584659,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761584834,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761585755,2.1487,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717761586055,9.6141621,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717761586851,9.6141621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761587857,2.3041621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761588033,0.1554621,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717761588450,0.1554621,172.2,172.16,4.2983]
["bitfinex","SOLUSD",1717761588856,0.1554621,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761590032,0.1554621,172.2,172.16,4.2983]
["bitfinex","SOLUSD",1717761590033,0.1554621,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761590238,0.1554621,172.2,172.19,9.4587]
["bitfinex","SOLUSD",1717761590474,0.1554621,172.2,172.19,13.7562]
["bitfinex","SOLUSD",1717761591661,0.1554621,172.2,172.19,9.4587]
["bitfinex","SOLUSD",1717761596056,0.1554621,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761596280,0.1554621,172.2,172.19,9.4587]
["bitfinex","SOLUSD",1717761598566,0.1554621,172.2,172.19,19.9409]
["bitfinex","SOLUSD",1717761598791,0.1554621,172.2,172.19,39.9409]
["bitfinex","SOLUSD",1717761599672,0.1554621,172.2,172.19,56.4355]
["bitfinex","SOLUSD",1717761600275,0.1554621,172.2,172.19,49.1255]
["bitfinex","SOLUSD",1717761602171,0.1554621,172.2,172.19,101.4355]
["bitfinex","SOLUSD",1717761603161,6.21e-05,172.2,172.19,136.3055]
["bitfinex","SOLUSD",1717761604051,6.21e-05,172.2,172.19,101.4355]
["bitfinex","SOLUSD",1717761604256,6.21e-05,172.2,172.19,94.1255]
["bitfinex","SOLUSD",1717761604478,6.21e-05,172.2,172.19,49.1255]
["bitfinex","SOLUSD",1717761604682,6.21e-05,172.2,172.19,39.9409]
["bitfinex","SOLUSD",1717761604977,6.21e-05,172.2,172.19,84.9409]
["bitfinex","SOLUSD",1717761605173,6.21e-05,172.2,172.19,39.9409]
["bitfinex","SOLUSD",1717761605758,6.21e-05,172.2,172.19,55.6394]
["bitfinex","SOLUSD",1717761606056,6.21e-05,172.2,172.19,100.6394]
["bitfinex","SOLUSD",1717761610053,6.21e-05,172.2,172.19,39.9409]
["bitfinex","SOLUSD",1717761610384,6.21e-05,172.2,172.19,26.4462]
["bitfinex","SOLUSD",1717761610560,6.21e-05,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761610762,6.21e-05,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761610960,6.21e-05,172.2,172.11,6.4985]
["bitfinex","SOLUSD",1717761610961,6.21e-05,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761611881,6.21e-05,172.2,172.19,6.4462]
["bitfinex","SOLUSD",1717761612175,6.21e-05,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761613989,6.21e-05,172.2,172.19,9.4587]
["bitfinex","SOLUSD",1717761614757,6.21e-05,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761617569,6.21e-05,172.2,172.18,2.1488]
["bitfinex","SOLUSD",1717761618593,6.21e-05,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761618799,6.21e-05,172.2,172.19,13.7562]
["bitfinex","SOLUSD",1717761619163,6.21e-05,172.2,172.19,39.7603]
["bitfinex","SOLUSD",1717761623392,6.21e-05,172.2,172.19,33.7562]
["bitfinex","SOLUSD",1717761624789,6.21e-05,172.2,172.19,40.4226]
["bitfinex","SOLUSD",1717761626191,6.21e-05,172.2,172.19,101.3026]
["bitfinex","SOLUSD",1717761627292,6.21e-05,172.2,172.19,136.1626]
["bitfinex","SOLUSD",1717761627523,0.8180185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761627681,0.8180185,172.37,172.25,126.1339]
["bitfinex","SOLUSD",1717761627874,0.8180185,172.37,172.26,45.0]
["bitfinex","SOLUSD",1717761628091,0.8180185,172.37,172.25,126.1339]
["bitfinex","SOLUSD",1717761628092,7.31,172.28,172.27,20.0]
["bitfinex","SOLUSD",1717761628288,29.24,172.35,172.24,6.2347]
["bitfinex","SOLUSD",1717761628479,2.1467,172.36,172.25,20.0]
["bitfinex","SOLUSD",1717761628692,7.31,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717761628876,29.24,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717761629074,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761629275,0.8180185,172.37,172.25,120.0]
["bitfinex","SOLUSD",1717761629473,2.9646185,172.37,172.26,6.2347]
["bitfinex","SOLUSD",1717761629701,2.1467,172.35,172.26,8.3826]
["bitfinex","SOLUSD",1717761629996,7.31,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717761630295,0.8180185,172.37,172.21,6.2347]
["bitfinex","SOLUSD",1717761630499,2.1468,172.35,172.24,6.2808]
["bitfinex","SOLUSD",1717761630701,29.24,172.35,172.24,6.2808]
["bitfinex","SOLUSD",1717761630875,29.24,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717761631078,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761631913,7.31,172.28,172.24,6.2808]
["bitfinex","SOLUSD",1717761631914,7.31,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717761632089,7.31,172.26,172.25,2.1479]
["bitfinex","SOLUSD",1717761632594,29.24,172.35,172.24,6.2808]
["bitfinex","SOLUSD",1717761632912,29.24,172.35,172.24,8.4289]
["bitfinex","SOLUSD",1717761632913,7.31,172.25,172.24,8.4289]
["bitfinex","SOLUSD",1717761633077,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761634502,7.31,172.28,172.26,2.1478]
["bitfinex","SOLUSD",1717761634681,7.31,172.27,172.26,2.1478]
["bitfinex","SOLUSD",1717761634892,7.31,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717761635991,0.8180185,172.37,172.24,6.2808]
["bitfinex","SOLUSD",1717761636306,29.24,172.35,172.28,2.1475]
["bitfinex","SOLUSD",1717761636514,7.31,172.29,172.28,2.1475]
["bitfinex","SOLUSD",1717761637883,29.24,172.35,172.26,4.2958]
["bitfinex","SOLUSD",1717761638082,29.24,172.35,172.24,6.2768]
["bitfinex","SOLUSD",1717761638083,7.31,172.28,172.24,6.2768]
["bitfinex","SOLUSD",1717761638285,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761638518,7.31,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717761638818,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761639119,2.1466,172.36,172.29,2.1474]
["bitfinex","SOLUSD",1717761639416,7.31,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717761639621,7.31,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717761639788,7.31,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717761639991,7.31,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717761640304,29.24,172.35,172.25,4.296]
["bitfinex","SOLUSD",1717761640487,31.3868,172.35,172.28,2.1475]
["bitfinex","SOLUSD",1717761640802,7.31,172.29,172.28,2.1475]
["bitfinex","SOLUSD",1717761641324,7.31,172.29,172.23,6.5916]
["bitfinex","SOLUSD",1717761641325,7.31,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717761641495,7.31,172.27,172.21,15.6058]
["bitfinex","SOLUSD",1717761641826,7.31,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717761643814,7.31,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717761644009,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761644193,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761644392,29.24,172.26,172.15,120.0]
["bitfinex","SOLUSD",1717761644605,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761644807,7.31,172.22,172.19,4.2975]
["bitfinex","SOLUSD",1717761645009,29.24,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761645209,7.31,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717761645721,29.24,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717761645902,7.31,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717761646102,2.1475,172.29,172.22,2.1483]
["bitfinex","SOLUSD",1717761646320,7.31,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717761646603,2.1475,172.29,172.23,2.1482]
["bitfinex","SOLUSD",1717761646816,7.31,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717761648198,7.31,172.24,172.19,4.2975]
["bitfinex","SOLUSD",1717761648396,7.31,172.22,172.19,10.5465]
["bitfinex","SOLUSD",1717761648699,7.31,172.2,172.15,10.5475]
["bitfinex","SOLUSD",1717761648904,7.31,172.16,172.15,12.6967]
["bitfinex","SOLUSD",1717761649120,7.31,172.16,172.15,8.3982]
["bitfinex","SOLUSD",1717761649302,7.31,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717761649510,7.31,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761650337,2.148,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717761650518,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761653303,2.148,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717761653622,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761654034,7.31,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761654260,7.31,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717761654408,7.31,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717761655714,7.31,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717761655916,7.31,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717761656516,2.1483,172.23,172.17,2.1489]
["bitfinex","SOLUSD",1717761656744,7.31,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717761658932,2.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717761659135,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761659328,7.31,172.2,172.16,4.2982]
["bitfinex","SOLUSD",1717761659536,7.31,172.19,172.16,4.2982]
["bitfinex","SOLUSD",1717761659736,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761660650,7.31,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717761660835,7.31,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717761661235,7.31,172.18,172.12,6.2918]
["bitfinex","SOLUSD",1717761661236,7.31,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717761661550,7.31,172.17,172.16,2.1491]
["bitfinex","SOLUSD",1717761662873,74.24,172.26,172.11,15.0089]
["bitfinex","SOLUSD",1717761663162,7.31,172.2,172.19,2.1486]
["bitfinex","SOLUSD",1717761664157,2.1481,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717761664454,7.31,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717761665153,76.3879,172.26,172.2,2.1486]
["bitfinex","SOLUSD",1717761665341,7.31,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717761666055,2.148,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717761666261,2.148,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717761666431,7.31,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717761668158,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761668457,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761670151,29.24,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717761670462,7.31,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717761671576,7.31,172.22,172.2,2.1486]
["bitfinex","SOLUSD",1717761671858,7.31,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717761672656,7.31,172.21,172.17,4.2979]
["bitfinex","SOLUSD",1717761672857,7.31,172.19,172.17,4.2979]
["bitfinex","SOLUSD",1717761673851,7.31,172.19,172.18,4.2978]
["bitfinex","SOLUSD",1717761674341,7.31,172.19,172.18,6.4467]
["bitfinex","SOLUSD",1717761674762,31.3879,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717761674967,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761675857,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761676038,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761676357,3.8425,172.27,172.13,20.0]
["bitfinex","SOLUSD",1717761676564,74.24,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717761676856,7.31,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717761677257,7.31,172.22,172.2,2.1485]
["bitfinex","SOLUSD",1717761677457,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761679467,7.31,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717761679858,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761681160,45.0,172.26,172.13,20.0]
["bitfinex","SOLUSD",1717761681682,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761681975,76.3879,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717761682142,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761682343,76.3879,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717761682577,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761683473,47.1479,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717761683670,47.1479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761683970,7.31,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717761684178,7.31,172.22,172.2,2.1486]
["bitfinex","SOLUSD",1717761684477,7.31,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717761685269,76.3879,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761685475,2.1481,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717761685655,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761686471,29.24,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761686667,45.0,172.25,172.2,4.297]
["bitfinex","SOLUSD",1717761686981,74.24,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717761687168,7.31,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717761687551,7.31,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717761687768,7.31,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717761688158,76.3879,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761688471,74.24,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717761688686,7.31,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717761689357,7.31,172.22,172.19,2.1486]
["bitfinex","SOLUSD",1717761689682,2.1481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717761689850,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761691164,2.1481,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717761691351,7.31,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717761691974,7.31,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717761692271,7.31,172.18,172.17,2.1489]
["bitfinex","SOLUSD",1717761692655,2.1482,172.24,172.18,2.1488]
["bitfinex","SOLUSD",1717761692860,7.31,172.19,172.18,2.1488]
["bitfinex","SOLUSD",1717761693056,7.31,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717761693256,68.1738,172.26,172.18,2.1489]
["bitfinex","SOLUSD",1717761693581,48.8425,172.26,172.18,2.1487]
["bitfinex","SOLUSD",1717761693749,7.31,172.19,172.18,2.1487]
["bitfinex","SOLUSD",1717761695672,2.1478,172.27,172.15,127.31]
["bitfinex","SOLUSD",1717761695874,29.24,172.26,172.17,4.298]
["bitfinex","SOLUSD",1717761696071,31.3879,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717761696260,7.31,172.21,172.2,2.1485]
["bitfinex","SOLUSD",1717761696563,29.24,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717761696760,7.31,172.22,172.21,2.1484]
["bitfinex","SOLUSD",1717761697159,9.30931621,172.28,172.21,4.297]
["bitfinex","SOLUSD",1717761697362,9.30931621,172.28,172.15,120.0]
["bitfinex","SOLUSD",1717761697363,11.45701621,172.28,172.19,4.2974]
["bitfinex","SOLUSD",1717761697558,11.45701621,172.28,172.2,4.2972]
["bitfinex","SOLUSD",1717761697559,29.24,172.26,172.2,4.2972]
["bitfinex","SOLUSD",1717761697964,29.24,172.26,172.23,2.1481]
["bitfinex","SOLUSD",1717761698373,2.1474,172.3,172.22,6.1333]
["bitfinex","SOLUSD",1717761698685,29.24,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717761698872,7.31,172.24,172.22,8.2816]
["bitfinex","SOLUSD",1717761699179,7.31,172.23,172.22,8.2817]
["bitfinex","SOLUSD",1717761699571,2.1476,172.29,172.23,2.1482]
["bitfinex","SOLUSD",1717761699899,7.31,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717761700396,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717761700601,7.31,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717761701269,3.8425,172.31,172.22,6.1333]
["bitfinex","SOLUSD",1717761701270,2.1473,172.31,172.23,4.2965]
["bitfinex","SOLUSD",1717761701584,2.1473,172.31,172.26,2.1479]
["bitfinex","SOLUSD",1717761701791,7.31,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717761701973,7.31,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717761702658,7.31,172.26,172.24,6.3426]
["bitfinex","SOLUSD",1717761702860,7.31,172.25,172.24,6.3426]
["bitfinex","SOLUSD",1717761703074,7.31,172.26,172.24,6.3426]
["bitfinex","SOLUSD",1717761703278,7.31,172.25,172.24,8.4907]
["bitfinex","SOLUSD",1717761704162,11.45631621,172.33,172.26,2.1478]
["bitfinex","SOLUSD",1717761704455,7.31,172.27,172.26,8.7151]
["bitfinex","SOLUSD",1717761704673,2.1469,172.34,172.26,6.5673]
["bitfinex","SOLUSD",1717761704878,2.1469,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717761705282,31.3868,172.35,172.28,2.1476]
["bitfinex","SOLUSD",1717761705483,29.24,172.35,172.29,2.1475]
["bitfinex","SOLUSD",1717761705678,7.31,172.3,172.29,2.1475]
["bitfinex","SOLUSD",1717761707384,2.1466,172.36,172.29,2.1474]
["bitfinex","SOLUSD",1717761707581,0.8180185,172.37,172.26,126.4595]
["bitfinex","SOLUSD",1717761707805,29.24,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717761707967,29.24,172.35,172.3,8.4145]
["bitfinex","SOLUSD",1717761707968,7.31,172.32,172.3,8.4145]
["bitfinex","SOLUSD",1717761708283,29.24,172.35,172.28,10.5624]
["bitfinex","SOLUSD",1717761708486,2.9645185,172.37,172.3,8.4145]
["bitfinex","SOLUSD",1717761708487,7.31,172.31,172.3,8.4145]
["bitfinex","SOLUSD",1717761709067,2.9645185,172.37,172.3,8.4145]
["bitfinex","SOLUSD",1717761709269,29.24,172.35,172.31,6.6635]
["bitfinex","SOLUSD",1717761709679,7.31,172.32,172.31,6.6635]
["bitfinex","SOLUSD",1717761710187,2.1467,172.36,172.31,6.6635]
["bitfinex","SOLUSD",1717761710491,7.31,172.32,172.29,8.8109]
["bitfinex","SOLUSD",1717761710791,7.31,172.32,172.25,2.148]
["bitfinex","SOLUSD",1717761710792,7.31,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717761711088,7.31,172.26,172.23,6.6635]
["bitfinex","SOLUSD",1717761711271,7.31,172.24,172.23,6.6635]
["bitfinex","SOLUSD",1717761712067,7.31,172.24,172.2,6.3049]
["bitfinex","SOLUSD",1717761712386,7.31,172.21,172.2,6.3049]
["bitfinex","SOLUSD",1717761712592,7.31,172.21,172.2,8.4535]
["bitfinex","SOLUSD",1717761712884,47.1475,172.29,172.2,10.6021]
["bitfinex","SOLUSD",1717761712885,45.0,172.29,172.2,10.6021]
["bitfinex","SOLUSD",1717761713189,45.0,172.29,172.23,15.7224]
["bitfinex","SOLUSD",1717761713393,7.31,172.28,172.24,15.7224]
["bitfinex","SOLUSD",1717761713708,2.1469,172.34,172.24,15.7224]
["bitfinex","SOLUSD",1717761714011,7.31,172.28,172.25,6.386]
["bitfinex","SOLUSD",1717761714211,7.31,172.29,172.25,8.534]
["bitfinex","SOLUSD",1717761714493,7.31,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717761714696,7.31,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717761715405,7.31,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717761715618,4.2945,172.32,172.22,2.1483]
["bitfinex","SOLUSD",1717761715619,2.1475,172.29,172.22,2.1483]
["bitfinex","SOLUSD",1717761715775,7.31,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717761715976,7.31,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717761716507,7.31,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717761717414,7.31,172.26,172.21,16.3841]
["bitfinex","SOLUSD",1717761717708,10.7347,172.34,172.22,6.077]
["bitfinex","SOLUSD",1717761717877,2.1474,172.3,172.22,6.077]
["bitfinex","SOLUSD",1717761718079,47.1473,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717761718581,45.0,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717761718795,47.1471,172.32,172.25,2.1479]
["bitfinex","SOLUSD",1717761719279,45.0,172.32,172.26,2.1478]
["bitfinex","SOLUSD",1717761719480,45.0,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717761720176,2.1468,172.35,172.28,2.1475]
["bitfinex","SOLUSD",1717761720499,2.1467,172.36,172.3,2.1474]
["bitfinex","SOLUSD",1717761720697,2.1468,172.35,172.28,2.1476]
["bitfinex","SOLUSD",1717761721013,2.1467,172.36,172.3,2.1474]
["bitfinex","SOLUSD",1717761721182,2.9645185,172.37,172.27,4.2955]
["bitfinex","SOLUSD",1717761721375,2.9645185,172.37,172.27,24.2955]
["bitfinex","SOLUSD",1717761721574,2.9645185,172.37,172.27,144.2955]
["bitfinex","SOLUSD",1717761722012,0.8180185,172.37,172.27,144.2955]
["bitfinex","SOLUSD",1717761722178,0.8180185,172.37,172.31,2.1471]
["bitfinex","SOLUSD",1717761722498,0.8180185,172.37,172.27,174.86]
["bitfinex","SOLUSD",1717761722675,0.8180185,172.37,172.31,2.1471]
["bitfinex","SOLUSD",1717761723012,0.8180185,172.37,172.27,54.86]
["bitfinex","SOLUSD",1717761723013,0.8180185,172.37,172.27,174.86]
["bitfinex","SOLUSD",1717761723188,0.8180185,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717761723891,0.8180185,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717761724107,0.8180185,172.37,172.27,174.86]
["bitfinex","SOLUSD",1717761724888,0.8180185,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717761725118,0.8180185,172.37,172.29,154.86]
["bitfinex","SOLUSD",1717761725407,0.8180185,172.37,172.33,8.4342]
["bitfinex","SOLUSD",1717761727228,0.8180185,172.37,172.33,126.2873]
["bitfinex","SOLUSD",1717761727404,0.8180185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761727595,0.8180185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761727792,0.8180185,172.37,172.36,8.4339]
["bitfinex","SOLUSD",1717761728213,0.8180185,172.37,172.36,6.2873]
["bitfinex","SOLUSD",1717761728423,0.8180185,172.37,172.36,8.4339]
["bitfinex","SOLUSD",1717761729507,0.8180185,172.37,172.36,6.2873]
["bitfinex","SOLUSD",1717761731095,0.8180185,172.37,172.33,6.5798]
["bitfinex","SOLUSD",1717761731402,0.8180185,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717761731614,0.8180185,172.37,172.36,6.5798]
["bitfinex","SOLUSD",1717761733094,0.8180185,172.37,172.36,8.7264]
["bitfinex","SOLUSD",1717761733300,0.8180185,172.37,172.36,28.4142]
["bitfinex","SOLUSD",1717761733998,0.8180185,172.37,172.36,24.1209]
["bitfinex","SOLUSD",1717761734614,0.8180185,172.37,172.36,28.4142]
["bitfinex","SOLUSD",1717761735019,0.8180185,172.37,172.36,48.4142]
["bitfinex","SOLUSD",1717761737203,0.8180185,172.37,172.36,33.0197]
["bitfinex","SOLUSD",1717761737403,0.8180185,172.37,172.36,28.7264]
["bitfinex","SOLUSD",1717761737606,0.8180185,172.37,172.36,168.6431]
["bitfinex","SOLUSD",1717761739203,0.8180185,172.37,172.36,164.3498]
["bitfinex","SOLUSD",1717761739415,0.8180185,172.37,172.36,168.6431]
["bitfinex","SOLUSD",1717761739825,0.8180185,172.37,172.36,175.9131]
["bitfinex","SOLUSD",1717761740207,0.8180185,172.37,172.36,28.7264]
["bitfinex","SOLUSD",1717761741606,0.8180185,172.37,172.36,22.1466]
["bitfinex","SOLUSD",1717761741941,0.8180185,172.37,172.36,26.4399]
["bitfinex","SOLUSD",1717761743413,0.8180185,172.37,172.36,33.0838]
["bitfinex","SOLUSD",1717761743737,0.8180185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761744601,0.8180185,172.37,172.36,6.4399]
["bitfinex","SOLUSD",1717761744826,0.8180185,172.37,172.36,12.8508]
["bitfinex","SOLUSD",1717761745010,0.8180185,172.37,172.36,35.2458]
["bitfinex","SOLUSD",1717761745216,0.8180185,172.37,172.36,27.9758]
["bitfinex","SOLUSD",1717761745433,0.8180185,172.37,172.36,12.8508]
["bitfinex","SOLUSD",1717761746613,0.8180185,172.37,172.36,40.1208]
["bitfinex","SOLUSD",1717761747209,0.8180185,172.37,172.36,22.1466]
["bitfinex","SOLUSD",1717761748212,0.8180185,172.37,172.36,26.4399]
["bitfinex","SOLUSD",1717761751863,0.8180185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761752307,8.0880185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761752841,0.8180185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761753330,0.8180185,172.37,172.36,6.4399]
["bitfinex","SOLUSD",1717761753734,0.8180185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761753939,8.0880185,172.37,172.33,4.2938]
["bitfinex","SOLUSD",1717761754513,7.27,172.36,172.33,4.2938]
["bitfinex","SOLUSD",1717761754930,7.27,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717761755132,8.0880185,172.37,172.33,4.2938]
["bitfinex","SOLUSD",1717761755533,7.27,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717761755937,8.0880185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761756237,7.27,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717761757644,0.8180185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761757847,8.0880185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761758015,7.27,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717761758219,8.0880185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761758447,0.8180185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761758822,8.0880185,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717761759844,0.8180185,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717761760146,0.8180185,172.37,172.33,4.2938]
["bitfinex","SOLUSD",1717761760449,8.0880185,172.37,172.33,4.2938]
["bitfinex","SOLUSD",1717761760650,7.27,172.36,172.28,126.6578]
["bitfinex","SOLUSD",1717761760969,0.8180185,172.37,172.28,133.9278]
["bitfinex","SOLUSD",1717761761238,7.27,172.35,172.31,4.2943]
["bitfinex","SOLUSD",1717761761424,7.27,172.35,172.28,133.9278]
["bitfinex","SOLUSD",1717761761626,7.27,172.34,172.31,4.2944]
["bitfinex","SOLUSD",1717761761828,7.27,172.35,172.31,4.2944]
["bitfinex","SOLUSD",1717761762441,7.27,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717761763328,0.8180185,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717761763647,7.27,172.35,172.33,2.1469]
["bitfinex","SOLUSD",1717761763847,7.27,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717761764152,0.15718058,172.37,172.34,22.2313]
["bitfinex","SOLUSD",1717761764389,6.0432861,172.56,172.34,22.2313]
["bitfinex","SOLUSD",1717761764390,17.447225,172.48,172.41,120.0]
["bitfinex","SOLUSD",1717761764527,17.447225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761765146,17.447225,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717761765335,17.447225,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717761765534,17.447225,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717761765746,24.717225,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717761765955,17.447225,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717761766329,17.447225,172.48,172.42,30.7294]
["bitfinex","SOLUSD",1717761766531,17.447225,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717761767640,17.447225,172.48,172.42,20.0]
["bitfinex","SOLUSD",1717761767845,17.447225,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717761768153,17.447225,172.48,172.44,4.2912]
["bitfinex","SOLUSD",1717761769341,17.447225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761769737,17.447225,172.48,172.44,4.2911]
["bitfinex","SOLUSD",1717761772356,17.447225,172.48,172.42,10.7295]
["bitfinex","SOLUSD",1717761772660,17.447225,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717761772961,17.447225,172.48,172.42,10.7295]
["bitfinex","SOLUSD",1717761773155,17.447225,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717761774760,17.447225,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717761774965,17.447225,172.48,172.42,4.2918]
["bitfinex","SOLUSD",1717761776257,17.447225,172.48,172.4,13.27989235]
["bitfinex","SOLUSD",1717761776258,17.447225,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717761776573,17.447225,172.48,172.43,10.7285]
["bitfinex","SOLUSD",1717761777378,17.447225,172.48,172.44,4.2912]
["bitfinex","SOLUSD",1717761777749,17.447225,172.48,172.45,4.291]
["bitfinex","SOLUSD",1717761778151,17.447225,172.48,172.45,10.7276]
["bitfinex","SOLUSD",1717761778461,17.447225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761782667,17.447225,172.48,172.43,4.2914]
["bitfinex","SOLUSD",1717761782982,17.447225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761785869,17.447225,172.48,172.47,6.4359]
["bitfinex","SOLUSD",1717761786071,24.717225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761786268,24.717225,172.48,172.47,6.4359]
["bitfinex","SOLUSD",1717761786269,17.447225,172.48,172.47,6.4359]
["bitfinex","SOLUSD",1717761786780,17.447225,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761788148,17.447225,172.48,172.47,6.4359]
["bitfinex","SOLUSD",1717761788378,17.447225,172.48,172.47,12.8718]
["bitfinex","SOLUSD",1717761789661,17.447225,172.48,172.47,132.8718]
["bitfinex","SOLUSD",1717761791053,17.447225,172.48,172.47,174.1767]
["bitfinex","SOLUSD",1717761791772,17.447225,172.48,172.47,47.7318]
["bitfinex","SOLUSD",1717761792068,17.447225,172.48,172.47,176.313]
["bitfinex","SOLUSD",1717761792373,17.447225,172.48,172.47,196.313]
["bitfinex","SOLUSD",1717761793055,1.69522601,172.48,172.47,236.8103]
["bitfinex","SOLUSD",1717761793370,1.69522601,172.48,172.47,271.6503]
["bitfinex","SOLUSD",1717761793675,2.601e-05,172.48,172.47,302.1580444]
["bitfinex","SOLUSD",1717761793852,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761795170,8.0880185,172.55,172.52,124.2891]
["bitfinex","SOLUSD",1717761795577,0.8180185,172.55,172.52,124.2891]
["bitfinex","SOLUSD",1717761795755,0.8180185,172.55,172.52,4.2891]
["bitfinex","SOLUSD",1717761795756,8.0880185,172.55,172.52,4.2891]
["bitfinex","SOLUSD",1717761795956,8.0880185,172.55,172.51,10.7237]
["bitfinex","SOLUSD",1717761796889,7.27,172.54,172.51,10.7237]
["bitfinex","SOLUSD",1717761797078,7.27,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717761798570,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761798874,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761799277,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761799482,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761799676,0.8180185,172.55,172.54,161.2932]
["bitfinex","SOLUSD",1717761799868,0.8180185,172.55,172.54,41.2932]
["bitfinex","SOLUSD",1717761800068,0.8180185,172.55,172.54,6.4332]
["bitfinex","SOLUSD",1717761800257,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761801368,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761801580,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761802076,8.0880185,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717761802277,7.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717761803880,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761804181,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761804573,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761804771,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761805158,0.8180185,172.55,172.54,6.4332]
["bitfinex","SOLUSD",1717761805377,8.0880185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761805783,8.0880185,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717761805974,7.27,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717761806173,0.8180185,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717761809274,0.8180185,172.55,172.54,32.1444]
["bitfinex","SOLUSD",1717761810268,0.8180185,172.55,172.54,86.9112]
["bitfinex","SOLUSD",1717761810474,0.8180185,172.55,172.54,138.3444]
["bitfinex","SOLUSD",1717761810691,0.8180185,172.55,172.54,144.7776]
["bitfinex","SOLUSD",1717761810885,0.8180185,172.55,172.54,99.7776]
["bitfinex","SOLUSD",1717761812378,0.8180185,172.55,172.54,89.0556]
["bitfinex","SOLUSD",1717761812689,0.8180185,172.55,172.54,73.1228]
["bitfinex","SOLUSD",1717761813981,0.8180185,172.55,172.54,67.0044]
["bitfinex","SOLUSD",1717761814403,0.8180185,172.55,172.54,71.2932]
["bitfinex","SOLUSD",1717761816481,0.8180185,172.55,172.54,67.0044]
["bitfinex","SOLUSD",1717761817606,0.8180185,172.55,172.54,71.2932]
["bitfinex","SOLUSD",1717761817810,0.8180185,172.55,172.54,77.7264]
["bitfinex","SOLUSD",1717761818486,0.8180185,172.55,172.54,100.7099]
["bitfinex","SOLUSD",1717761818885,0.8180185,172.55,172.54,84.3718]
["bitfinex","SOLUSD",1717761819487,0.8180185,172.55,172.54,77.7264]
["bitfinex","SOLUSD",1717761820104,0.8180185,172.55,172.54,71.2932]
["bitfinex","SOLUSD",1717761820493,0.8180185,172.55,172.54,77.7264]
["bitfinex","SOLUSD",1717761821293,0.8180185,172.55,172.54,71.2932]
["bitfinex","SOLUSD",1717761822606,26.62819957,172.69,172.54,69.1488]
["bitfinex","SOLUSD",1717761822908,26.62819957,172.69,172.57,2.144]
["bitfinex","SOLUSD",1717761822909,2.1435,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717761823087,7.27,172.58,172.57,32.144]
["bitfinex","SOLUSD",1717761824415,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717761824593,2.1433,172.63,172.58,32.1438]
["bitfinex","SOLUSD",1717761824796,7.27,172.59,172.58,32.1438]
["bitfinex","SOLUSD",1717761824994,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717761825204,7.27,172.6,172.58,32.1438]
["bitfinex","SOLUSD",1717761825400,7.27,172.59,172.58,32.1438]
["bitfinex","SOLUSD",1717761825596,7.27,172.59,172.58,30.0]
["bitfinex","SOLUSD",1717761826308,7.27,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717761826481,9.4135,172.62,172.57,30.0]
["bitfinex","SOLUSD",1717761826688,7.27,172.58,172.57,32.144]
["bitfinex","SOLUSD",1717761827689,7.27,172.58,172.57,30.0]
["bitfinex","SOLUSD",1717761828293,2.1437,172.6,172.57,30.0]
["bitfinex","SOLUSD",1717761828490,7.27,172.58,172.57,30.0]
["bitfinex","SOLUSD",1717761828690,2.1435,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717761828902,2.1435,172.61,172.53,124.289]
["bitfinex","SOLUSD",1717761828903,45.0,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717761829093,7.27,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717761829295,7.27,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717761829506,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717761830598,7.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717761830808,7.27,172.58,172.54,10.7218]
["bitfinex","SOLUSD",1717761831117,7.27,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717761831705,7.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717761832522,2.1433,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717761832811,2.1434,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717761832994,7.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717761834507,2.1434,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717761834812,7.27,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717761834991,2.1433,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717761835192,7.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717761835390,7.27,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717761835803,2.1433,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717761835996,7.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717761836312,7.27,172.58,172.55,154.86]
["bitfinex","SOLUSD",1717761836612,7.27,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717761836797,2.1438,172.59,172.54,30.0]
["bitfinex","SOLUSD",1717761836995,7.27,172.55,172.54,30.0]
["bitfinex","SOLUSD",1717761837927,7.27,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717761838594,2.1438,172.59,172.52,20.0]
["bitfinex","SOLUSD",1717761838789,33.367,172.62,172.47,4.2905]
["bitfinex","SOLUSD",1717761838790,14.54,172.53,172.47,4.2905]
["bitfinex","SOLUSD",1717761839012,7.27,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717761839188,7.27,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717761839388,7.27,172.48,172.47,12.8718]
["bitfinex","SOLUSD",1717761839621,2.1442,172.56,172.47,128.5809]
["bitfinex","SOLUSD",1717761839796,7.27,172.52,172.47,154.86]
["bitfinex","SOLUSD",1717761839997,3.9808,172.58,172.49,124.29]
["bitfinex","SOLUSD",1717761840218,3.9808,172.58,172.5,2.1448]
["bitfinex","SOLUSD",1717761840423,7.27,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717761840800,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717761841196,6.1247,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717761841407,7.27,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717761841798,7.27,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717761842010,7.27,172.54,172.49,163.5618]
["bitfinex","SOLUSD",1717761842218,7.27,172.5,172.45,6.322]
["bitfinex","SOLUSD",1717761842511,2.1443,172.55,172.48,2.145]
["bitfinex","SOLUSD",1717761842716,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717761843303,7.27,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717761843619,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717761843810,7.27,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717761844205,7.27,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717761844411,2.1446,172.53,172.45,120.0]
["bitfinex","SOLUSD",1717761844619,7.27,172.5,172.45,154.86]
["bitfinex","SOLUSD",1717761844800,2.1443,172.55,172.47,120.0]
["bitfinex","SOLUSD",1717761845007,7.27,172.52,172.47,161.1889]
["bitfinex","SOLUSD",1717761845203,7.27,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717761845519,2.1443,172.55,172.48,2.145]
["bitfinex","SOLUSD",1717761845730,7.27,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717761845913,7.27,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717761846113,7.27,172.52,172.47,41.1889]
["bitfinex","SOLUSD",1717761846322,7.27,172.51,172.47,8.4741]
["bitfinex","SOLUSD",1717761847622,8.5742,172.61,172.51,34.86]
["bitfinex","SOLUSD",1717761847824,7.27,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717761848003,7.27,172.57,172.51,34.86]
["bitfinex","SOLUSD",1717761848329,7.27,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717761848529,7.27,172.56,172.51,37.0047]
["bitfinex","SOLUSD",1717761848721,9.4141,172.56,172.5,122.1448]
["bitfinex","SOLUSD",1717761848900,7.27,172.54,172.48,161.041]
["bitfinex","SOLUSD",1717761849097,7.27,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717761849503,7.27,172.54,172.5,120.0]
["bitfinex","SOLUSD",1717761849701,7.27,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717761849921,7.27,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717761850823,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717761851023,2.1443,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717761851221,6.125,172.56,172.5,2.1449]
["bitfinex","SOLUSD",1717761851421,7.27,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717761851718,7.27,172.53,172.48,6.4354]
["bitfinex","SOLUSD",1717761851918,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717761852114,2.1439,172.58,172.51,2.1447]
["bitfinex","SOLUSD",1717761852313,7.27,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717761852707,3.9808,172.6,172.51,34.86]
["bitfinex","SOLUSD",1717761852904,3.9808,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717761853132,7.27,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717761853301,7.27,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717761853505,49.08,172.62,172.52,45.538]
["bitfinex","SOLUSD",1717761853729,7.27,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717761853913,2.1435,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717761854116,2.1435,172.61,172.54,2.1443]
["bitfinex","SOLUSD",1717761854325,27.523,172.64,172.55,2.1442]
["bitfinex","SOLUSD",1717761854510,2.1435,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717761855543,2.1436,172.61,172.54,2.1444]
["bitfinex","SOLUSD",1717761856332,8.5732,172.64,172.53,20.0]
["bitfinex","SOLUSD",1717761856511,24.2867,172.63,172.54,2.1443]
["bitfinex","SOLUSD",1717761856715,2.1437,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717761857532,2.1436,172.61,172.55,2.1443]
["bitfinex","SOLUSD",1717761858333,21.78,172.63,172.54,163.4372]
["bitfinex","SOLUSD",1717761858547,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717761858825,2.1432,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717761859033,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717761859407,2.1433,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717761859829,2.1433,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717761860028,22.1432,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717761860438,2.1433,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717761861233,2.1434,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717761861427,47.1433,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717761861940,2.1434,172.62,172.55,34.86]
["bitfinex","SOLUSD",1717761862310,47.1433,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717761862913,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717761863146,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717761863627,2.1432,172.64,172.58,8.6851]
["bitfinex","SOLUSD",1717761863834,2.1432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717761864310,23.9231,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761864518,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761864929,2.1431,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717761865122,2.1431,172.64,172.58,157.0038]
["bitfinex","SOLUSD",1717761865320,1.6431,172.64,172.57,4.288]
["bitfinex","SOLUSD",1717761865534,2.1431,172.65,172.59,8.5962]
["bitfinex","SOLUSD",1717761866132,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761866449,23.9231,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761867110,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761867542,23.9231,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761868212,21.78,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761868424,23.9231,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761869328,2.1428,172.67,172.59,34.86]
["bitfinex","SOLUSD",1717761869523,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717761869717,23.9229,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717761870226,23.9229,172.66,172.6,157.0036]
["bitfinex","SOLUSD",1717761870432,2.143,172.65,172.6,34.86]
["bitfinex","SOLUSD",1717761870623,2.143,172.65,172.6,37.0036]
["bitfinex","SOLUSD",1717761871344,23.923,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717761872144,23.923,172.66,172.6,157.0036]
["bitfinex","SOLUSD",1717761872445,20.0,172.68,172.6,161.479]
["bitfinex","SOLUSD",1717761872631,23.9229,172.67,172.61,2.1434]
["bitfinex","SOLUSD",1717761873150,21.78,172.67,172.6,163.6226]
["bitfinex","SOLUSD",1717761873322,2.143,172.66,172.6,163.6226]
["bitfinex","SOLUSD",1717761873925,7.26,172.61,172.6,163.6226]
["bitfinex","SOLUSD",1717761874139,2.143,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717761874340,7.26,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717761874536,7.26,172.62,172.6,163.6226]
["bitfinex","SOLUSD",1717761875253,7.26,172.61,172.6,163.6226]
["bitfinex","SOLUSD",1717761875538,30.7137,172.68,172.6,163.6226]
["bitfinex","SOLUSD",1717761875747,7.26,172.61,172.6,163.6226]
["bitfinex","SOLUSD",1717761876143,20.0,172.68,172.61,2.1435]
["bitfinex","SOLUSD",1717761876349,20.0,172.68,172.6,172.5733]
["bitfinex","SOLUSD",1717761876350,7.26,172.62,172.6,172.5733]
["bitfinex","SOLUSD",1717761876548,24.2854,172.68,172.61,6.4648]
["bitfinex","SOLUSD",1717761876846,2.143,172.66,172.61,6.4648]
["bitfinex","SOLUSD",1717761877049,7.26,172.63,172.61,6.4648]
["bitfinex","SOLUSD",1717761877845,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761878954,7.26,172.62,172.6,122.1436]
["bitfinex","SOLUSD",1717761879339,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761879531,7.26,172.61,172.59,37.0037]
["bitfinex","SOLUSD",1717761879854,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761880153,7.26,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717761880333,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761880648,2.143,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717761880948,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761881430,2.1431,172.65,172.59,34.86]
["bitfinex","SOLUSD",1717761881744,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761881945,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761882154,2.1431,172.64,172.59,43.0766]
["bitfinex","SOLUSD",1717761882356,20.0,172.68,172.54,34.86]
["bitfinex","SOLUSD",1717761882541,7.26,172.55,172.54,37.0043]
["bitfinex","SOLUSD",1717761884060,2.1434,172.62,172.56,122.144]
["bitfinex","SOLUSD",1717761884225,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717761884431,2.1432,172.64,172.58,120.0]
["bitfinex","SOLUSD",1717761884630,7.26,172.59,172.58,122.1439]
["bitfinex","SOLUSD",1717761884855,7.26,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717761885369,7.26,172.59,172.57,37.0039]
["bitfinex","SOLUSD",1717761885535,7.26,172.58,172.57,37.0039]
["bitfinex","SOLUSD",1717761885729,7.26,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717761886338,29.04,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717761886544,7.26,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717761887856,20.0,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761887857,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717761888059,7.26,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717761888246,2.1431,172.65,172.58,126.4154]
["bitfinex","SOLUSD",1717761888444,2.1431,172.65,172.59,2.1437]
["bitfinex","SOLUSD",1717761888752,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761888953,7.26,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717761889276,7.26,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717761889443,7.26,172.6,172.56,4.2881]
["bitfinex","SOLUSD",1717761889641,7.26,172.57,172.56,6.4322]
["bitfinex","SOLUSD",1717761889845,7.26,172.57,172.56,26.4322]
["bitfinex","SOLUSD",1717761890468,2.143,172.66,172.6,154.86]
["bitfinex","SOLUSD",1717761890763,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717761890979,7.26,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717761891566,7.26,172.62,172.61,43.2318]
["bitfinex","SOLUSD",1717761891864,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761892064,7.26,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717761892367,7.26,172.61,172.57,10.5162]
["bitfinex","SOLUSD",1717761892535,7.26,172.62,172.58,20.0]
["bitfinex","SOLUSD",1717761892741,7.26,172.59,172.58,20.0]
["bitfinex","SOLUSD",1717761892943,7.26,172.59,172.58,22.1439]
["bitfinex","SOLUSD",1717761893559,24.82059957,172.69,172.58,155.0074]
["bitfinex","SOLUSD",1717761893749,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717761893949,7.26,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717761894667,65.0,172.68,172.62,2.1434]
["bitfinex","SOLUSD",1717761894873,7.26,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717761895047,7.26,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717761895656,7.26,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717761895839,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717761896058,7.26,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717761900868,7.26,172.61,172.59,154.86]
["bitfinex","SOLUSD",1717761901077,2.1429,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717761901378,7.26,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717761901997,7.26,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717761902153,7.26,172.62,172.57,20.0]
["bitfinex","SOLUSD",1717761902355,7.26,172.58,172.53,6.2846]
["bitfinex","SOLUSD",1717761902555,33.3269,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717761902866,33.3269,172.62,172.52,2.1446]
["bitfinex","SOLUSD",1717761902867,7.26,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717761903060,20.0,172.61,172.49,120.0]
["bitfinex","SOLUSD",1717761903260,20.0,172.61,172.55,2.1441]
["bitfinex","SOLUSD",1717761903584,7.26,172.56,172.53,124.2888]
["bitfinex","SOLUSD",1717761903784,7.26,172.58,172.56,2.144]
["bitfinex","SOLUSD",1717761903955,7.26,172.58,172.53,10.3249]
["bitfinex","SOLUSD",1717761904148,7.26,172.57,172.53,10.3249]
["bitfinex","SOLUSD",1717761904351,7.26,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717761904577,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717761904759,7.26,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717761904959,7.26,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717761905255,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717761905447,7.26,172.58,172.53,130.3249]
["bitfinex","SOLUSD",1717761905651,7.26,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717761905858,7.26,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717761906062,7.26,172.57,172.53,22.1445]
["bitfinex","SOLUSD",1717761906356,7.26,172.55,172.5,34.76]
["bitfinex","SOLUSD",1717761906561,2.1438,172.59,172.52,2.1446]
["bitfinex","SOLUSD",1717761906788,16.24999957,172.69,172.57,120.0]
["bitfinex","SOLUSD",1717761906958,7.26,172.62,172.58,6.1879]
["bitfinex","SOLUSD",1717761907361,7.26,172.59,172.58,6.1879]
["bitfinex","SOLUSD",1717761907889,7.26,172.59,172.58,20.0]
["bitfinex","SOLUSD",1717761908282,7.26,172.59,172.57,120.0]
["bitfinex","SOLUSD",1717761908479,7.26,172.59,172.57,160.9479]
["bitfinex","SOLUSD",1717761908662,2.1429,172.66,172.57,160.9479]
["bitfinex","SOLUSD",1717761908856,7.26,172.6,172.57,160.9479]
["bitfinex","SOLUSD",1717761909057,2.1428,172.67,172.58,6.0984]
["bitfinex","SOLUSD",1717761909283,7.26,172.6,172.59,20.0]
["bitfinex","SOLUSD",1717761910366,7.26,172.6,172.58,6.0984]
["bitfinex","SOLUSD",1717761911382,7.26,172.59,172.57,154.76]
["bitfinex","SOLUSD",1717761911597,7.26,172.59,172.58,20.0]
["bitfinex","SOLUSD",1717761912085,2.1427,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717761912297,7.26,172.61,172.6,120.0]
["bitfinex","SOLUSD",1717761912578,7.26,172.61,172.59,6.0644]
["bitfinex","SOLUSD",1717761913062,7.26,172.63,172.59,6.0644]
["bitfinex","SOLUSD",1717761913477,22.1427,172.68,172.59,6.0644]
["bitfinex","SOLUSD",1717761913681,20.0,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717761913982,7.26,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717761914577,14.10739957,172.69,172.6,120.0]
["bitfinex","SOLUSD",1717761914879,45.0,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717761915064,7.26,172.65,172.6,120.0]
["bitfinex","SOLUSD",1717761915268,11.96479957,172.69,172.61,154.76]
["bitfinex","SOLUSD",1717761915461,7.26,172.65,172.63,120.0]
["bitfinex","SOLUSD",1717761915662,11.96479957,172.69,172.63,126.3016]
["bitfinex","SOLUSD",1717761916068,7.26,172.67,172.63,126.3016]
["bitfinex","SOLUSD",1717761916290,11.96479957,172.69,172.63,126.3016]
["bitfinex","SOLUSD",1717761916291,11.96479957,172.69,172.63,161.0616]
["bitfinex","SOLUSD",1717761916666,7.26,172.68,172.63,161.0616]
["bitfinex","SOLUSD",1717761916964,7.26,172.65,172.63,161.0616]
["bitfinex","SOLUSD",1717761917485,7.26,172.65,172.63,41.0616]
["bitfinex","SOLUSD",1717761917690,7.26,172.65,172.63,161.0616]
["bitfinex","SOLUSD",1717761917867,7.26,172.65,172.63,154.76]
["bitfinex","SOLUSD",1717761918067,11.96479957,172.69,172.63,154.76]
["bitfinex","SOLUSD",1717761918274,7.26,172.65,172.63,154.76]
["bitfinex","SOLUSD",1717761918583,7.26,172.64,172.63,154.76]
["bitfinex","SOLUSD",1717761918983,7.26,172.64,172.59,8.4453]
["bitfinex","SOLUSD",1717761918984,7.26,172.64,172.62,34.76]
["bitfinex","SOLUSD",1717761919194,7.26,172.63,172.6,6.2597]
["bitfinex","SOLUSD",1717761919369,7.26,172.62,172.6,6.2597]
["bitfinex","SOLUSD",1717761919559,7.26,172.62,172.6,41.0197]
["bitfinex","SOLUSD",1717761919992,11.96479957,172.69,172.61,34.76]
["bitfinex","SOLUSD",1717761920195,7.26,172.62,172.61,34.76]
["bitfinex","SOLUSD",1717761920368,7.26,172.62,172.61,154.76]
["bitfinex","SOLUSD",1717761920569,7.26,172.62,172.61,34.76]
["bitfinex","SOLUSD",1717761921177,20.0,172.68,172.61,161.0197]
["bitfinex","SOLUSD",1717761921377,7.26,172.63,172.61,161.0197]
["bitfinex","SOLUSD",1717761922872,20.0,172.68,172.61,154.76]
["bitfinex","SOLUSD",1717761923192,7.26,172.66,172.61,160.7919]
["bitfinex","SOLUSD",1717761923403,7.26,172.65,172.61,160.7919]
["bitfinex","SOLUSD",1717761923598,7.26,172.66,172.61,160.7919]
["bitfinex","SOLUSD",1717761924907,20.0,172.68,172.61,6.0319]
["bitfinex","SOLUSD",1717761924908,7.26,172.65,172.61,6.0319]
["bitfinex","SOLUSD",1717761925069,20.0,172.64,172.59,154.76]
["bitfinex","SOLUSD",1717761925276,7.26,172.61,172.59,154.76]
["bitfinex","SOLUSD",1717761926279,7.26,172.61,172.57,40.8108]
["bitfinex","SOLUSD",1717761927079,7.26,172.59,172.56,120.0]
["bitfinex","SOLUSD",1717761928075,7.26,172.59,172.54,120.0]
["bitfinex","SOLUSD",1717761928281,7.26,172.57,172.53,34.76]
["bitfinex","SOLUSD",1717761928479,7.26,172.57,172.54,120.0]
["bitfinex","SOLUSD",1717761928885,7.26,172.57,172.53,34.76]
["bitfinex","SOLUSD",1717761929085,7.26,172.56,172.53,34.76]
["bitfinex","SOLUSD",1717761929477,29.04,172.62,172.48,120.0]
["bitfinex","SOLUSD",1717761929688,7.26,172.52,172.47,41.0705]
["bitfinex","SOLUSD",1717761930010,7.26,172.52,172.47,46.8645]
["bitfinex","SOLUSD",1717761930190,7.26,172.51,172.47,41.0705]
["bitfinex","SOLUSD",1717761930390,7.26,172.51,172.47,34.76]
["bitfinex","SOLUSD",1717761930602,7.26,172.51,172.46,34.76]
["bitfinex","SOLUSD",1717761930816,7.26,172.51,172.46,40.554]
["bitfinex","SOLUSD",1717761930979,7.26,172.5,172.46,34.76]
["bitfinex","SOLUSD",1717761931175,7.26,172.49,172.45,120.0]
["bitfinex","SOLUSD",1717761932300,7.26,172.49,172.44,125.794]
["bitfinex","SOLUSD",1717761932477,7.26,172.49,172.44,120.0]
["bitfinex","SOLUSD",1717761932797,26.1251,172.55,172.44,120.0]
["bitfinex","SOLUSD",1717761933006,23.9808,172.55,172.44,162.02]
["bitfinex","SOLUSD",1717761933178,7.26,172.51,172.46,120.0]
["bitfinex","SOLUSD",1717761933377,3.9808,172.55,172.48,154.76]
["bitfinex","SOLUSD",1717761933591,7.26,172.53,172.48,154.76]
["bitfinex","SOLUSD",1717761933794,7.26,172.53,172.48,34.76]
["bitfinex","SOLUSD",1717761933978,7.26,172.52,172.46,127.26]
["bitfinex","SOLUSD",1717761934299,7.26,172.51,172.45,34.76]
["bitfinex","SOLUSD",1717761935706,20.0,172.56,172.45,36.9054]
["bitfinex","SOLUSD",1717761935890,7.26,172.51,172.45,34.76]
["bitfinex","SOLUSD",1717761936780,7.26,172.51,172.45,42.02]
["bitfinex","SOLUSD",1717761936980,20.0,172.59,172.48,120.0]
["bitfinex","SOLUSD",1717761937178,7.26,172.54,172.48,120.0]
["bitfinex","SOLUSD",1717761937581,2.1439,172.59,172.48,127.26]
["bitfinex","SOLUSD",1717761937780,7.26,172.54,172.48,120.0]
["bitfinex","SOLUSD",1717761937983,22.1438,172.59,172.48,154.76]
["bitfinex","SOLUSD",1717761938179,3.9808,172.6,172.5,120.0]
["bitfinex","SOLUSD",1717761938383,7.26,172.56,172.5,127.26]
["bitfinex","SOLUSD",1717761938686,7.26,172.56,172.5,120.0]
["bitfinex","SOLUSD",1717761939102,3.9808,172.6,172.5,162.02]
["bitfinex","SOLUSD",1717761939315,7.26,172.57,172.5,162.02]
["bitfinex","SOLUSD",1717761939815,7.26,172.57,172.51,34.76]
["bitfinex","SOLUSD",1717761939985,7.26,172.56,172.51,34.76]
["bitfinex","SOLUSD",1717761940185,7.26,172.55,172.49,34.76]
["bitfinex","SOLUSD",1717761940400,7.26,172.55,172.5,20.0]
["bitfinex","SOLUSD",1717761940604,3.9808,172.6,172.5,20.0]
["bitfinex","SOLUSD",1717761940605,7.26,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717761940794,7.26,172.53,172.47,34.76]
["bitfinex","SOLUSD",1717761940996,7.26,172.52,172.48,20.0]
["bitfinex","SOLUSD",1717761941912,2.144,172.58,172.48,20.0]
["bitfinex","SOLUSD",1717761942108,67.144,172.58,172.48,20.0]
["bitfinex","SOLUSD",1717761942287,65.0,172.58,172.48,140.0]
["bitfinex","SOLUSD",1717761942492,65.0,172.58,172.48,142.1451]
["bitfinex","SOLUSD",1717761942711,45.0,172.58,172.48,174.76]
["bitfinex","SOLUSD",1717761942919,47.1438,172.59,172.48,174.76]
["bitfinex","SOLUSD",1717761943095,2.1439,172.58,172.48,54.76]
["bitfinex","SOLUSD",1717761943706,45.0,172.59,172.48,54.76]
["bitfinex","SOLUSD",1717761943895,47.1438,172.59,172.48,54.76]
["bitfinex","SOLUSD",1717761944301,2.1439,172.58,172.48,54.76]
["bitfinex","SOLUSD",1717761944594,47.1438,172.59,172.48,54.76]
["bitfinex","SOLUSD",1717761944820,45.0,172.59,172.48,176.9051]
["bitfinex","SOLUSD",1717761945503,47.1438,172.59,172.48,174.76]
["bitfinex","SOLUSD",1717761945909,6.1245,172.6,172.48,176.9051]
["bitfinex","SOLUSD",1717761946110,2.1438,172.59,172.48,174.76]
["bitfinex","SOLUSD",1717761946308,2.1439,172.58,172.48,54.76]
["bitfinex","SOLUSD",1717761946913,2.1439,172.58,172.48,174.76]
["bitfinex","SOLUSD",1717761948318,2.1439,172.58,172.48,54.76]
["bitfinex","SOLUSD",1717761949105,45.0,172.59,172.48,20.0]
["bitfinex","SOLUSD",1717761949422,45.0,172.59,172.47,20.0]
["bitfinex","SOLUSD",1717761949723,2.1441,172.57,172.47,20.0]
["bitfinex","SOLUSD",1717761952515,51.4315,172.59,172.47,20.0]
["bitfinex","SOLUSD",1717761952719,2.1442,172.56,172.47,20.0]
["bitfinex","SOLUSD",1717761954110,45.0,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761954317,47.1441,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761955719,45.0,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761955927,47.1441,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761956498,45.0,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761957524,47.144,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717761957712,47.144,172.57,172.47,54.76]
["bitfinex","SOLUSD",1717761958021,2.1442,172.56,172.47,20.0]
["bitfinex","SOLUSD",1717761958206,2.1442,172.56,172.46,20.0]
["bitfinex","SOLUSD",1717761959019,45.0,172.57,172.47,120.0]
["bitfinex","SOLUSD",1717761959219,45.0,172.57,172.48,20.0]
["bitfinex","SOLUSD",1717761959608,2.1441,172.56,172.48,20.0]
["bitfinex","SOLUSD",1717761959818,45.0,172.57,172.47,20.0]
["bitfinex","SOLUSD",1717761960026,41.79,172.56,172.42,34.76]
["bitfinex","SOLUSD",1717761960326,45.0,172.55,172.42,34.76]
["bitfinex","SOLUSD",1717761960504,22.1444,172.54,172.43,120.0]
["bitfinex","SOLUSD",1717761960901,2.1445,172.53,172.41,41.0289]
["bitfinex","SOLUSD",1717761961103,2.1447,172.52,172.41,41.0289]
["bitfinex","SOLUSD",1717761961314,47.1447,172.52,172.41,41.0289]
["bitfinex","SOLUSD",1717761961735,47.1445,172.53,172.42,120.0]
["bitfinex","SOLUSD",1717761961935,7.27,172.5,172.43,7.27]
["bitfinex","SOLUSD",1717761962104,14.6634,172.58,172.46,120.0]
["bitfinex","SOLUSD",1717761962301,7.27,172.53,172.46,127.27]
["bitfinex","SOLUSD",1717761962734,7.27,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717761963107,14.6634,172.58,172.47,20.0]
["bitfinex","SOLUSD",1717761963108,2.1441,172.56,172.47,20.0]
["bitfinex","SOLUSD",1717761963317,7.27,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717761965751,7.27,172.51,172.47,20.0]
["bitfinex","SOLUSD",1717761966635,7.27,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717761967720,2.1442,172.56,172.47,20.0]
["bitfinex","SOLUSD",1717761967934,7.27,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717761968118,4.2877,172.59,172.48,126.082]
["bitfinex","SOLUSD",1717761968320,7.27,172.53,172.48,126.082]
["bitfinex","SOLUSD",1717761968738,7.27,172.54,172.48,126.082]
["bitfinex","SOLUSD",1717761969426,7.27,172.54,172.48,6.082]
["bitfinex","SOLUSD",1717761969738,7.27,172.53,172.48,126.082]
["bitfinex","SOLUSD",1717761970318,7.27,172.53,172.49,20.0]
["bitfinex","SOLUSD",1717761971415,7.27,172.52,172.49,20.0]
["bitfinex","SOLUSD",1717761971614,7.27,172.52,172.48,20.0]
["bitfinex","SOLUSD",1717761972043,7.27,172.51,172.48,20.0]
["bitfinex","SOLUSD",1717761974244,2.1442,172.56,172.48,20.0]
["bitfinex","SOLUSD",1717761974559,7.27,172.52,172.48,20.0]
["bitfinex","SOLUSD",1717761975419,7.27,172.51,172.48,20.0]
["bitfinex","SOLUSD",1717761975628,45.0,172.57,172.47,20.0]
["bitfinex","SOLUSD",1717761975629,7.27,172.5,172.47,20.0]
["bitfinex","SOLUSD",1717761976335,7.27,172.49,172.47,20.0]
["bitfinex","SOLUSD",1717761976543,7.27,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717761977637,7.27,172.51,172.46,126.3897]
["bitfinex","SOLUSD",1717761978348,7.27,172.5,172.46,126.3897]
["bitfinex","SOLUSD",1717761978546,7.27,172.51,172.46,126.3897]
["bitfinex","SOLUSD",1717761981326,7.27,172.52,172.46,126.3897]
["bitfinex","SOLUSD",1717761982423,7.27,172.51,172.46,126.3897]
["bitfinex","SOLUSD",1717761984125,7.27,172.5,172.46,126.3897]
["bitfinex","SOLUSD",1717761984540,7.27,172.51,172.47,6.0288]
["bitfinex","SOLUSD",1717761985353,7.27,172.5,172.47,6.0288]
["bitfinex","SOLUSD",1717761985553,7.27,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717761991666,2.1444,172.54,172.46,120.0]
["bitfinex","SOLUSD",1717761991864,7.27,172.5,172.46,120.0]
["bitfinex","SOLUSD",1717761992632,7.27,172.5,172.46,126.3906]
["bitfinex","SOLUSD",1717761993830,7.27,172.51,172.46,126.3906]
["bitfinex","SOLUSD",1717761994266,7.27,172.5,172.46,126.3906]
["bitfinex","SOLUSD",1717761994433,22.1442,172.56,172.46,126.3906]
["bitfinex","SOLUSD",1717761994628,7.27,172.51,172.46,126.3906]
["bitfinex","SOLUSD",1717761994953,20.0,172.56,172.46,126.3906]
["bitfinex","SOLUSD",1717761995146,7.27,172.52,172.46,168.4206]
["bitfinex","SOLUSD",1717761996171,7.27,172.52,172.46,161.1506]
["bitfinex","SOLUSD",1717761998369,7.27,172.51,172.47,6.6133]
["bitfinex","SOLUSD",1717761998745,7.27,172.51,172.46,171.4053]
["bitfinex","SOLUSD",1717761998943,7.27,172.51,172.47,6.2173]
["bitfinex","SOLUSD",1717761999960,7.27,172.5,172.47,6.2173]
["bitfinex","SOLUSD",1717762003769,7.27,172.51,172.47,6.2173]
["bitfinex","SOLUSD",1717762005672,7.27,172.5,172.47,6.2173]
["bitfinex","SOLUSD",1717762005870,7.27,172.5,172.42,25.2665]
["bitfinex","SOLUSD",1717762005871,7.27,172.48,172.42,57.2761]
["bitfinex","SOLUSD",1717762006168,7.27,172.46,172.43,20.0]
["bitfinex","SOLUSD",1717762006750,7.27,172.47,172.43,26.6654]
["bitfinex","SOLUSD",1717762008857,2.1448,172.51,172.43,26.6654]
["bitfinex","SOLUSD",1717762008858,7.27,172.46,172.43,26.6654]
["bitfinex","SOLUSD",1717762009466,3.9808,172.52,172.41,5.794]
["bitfinex","SOLUSD",1717762009777,7.27,172.43,172.41,5.794]
["bitfinex","SOLUSD",1717762009983,7.27,172.43,172.39,6.5483]
["bitfinex","SOLUSD",1717762010281,7.27,172.43,172.38,40.554]
["bitfinex","SOLUSD",1717762010282,7.27,172.42,172.38,5.794]
["bitfinex","SOLUSD",1717762010755,7.27,172.41,172.38,5.794]
["bitfinex","SOLUSD",1717762010958,23.9808,172.52,172.38,125.794]
["bitfinex","SOLUSD",1717762011175,7.27,172.45,172.39,5.794]
["bitfinex","SOLUSD",1717762011373,7.27,172.45,172.39,13.064]
["bitfinex","SOLUSD",1717762011889,2.1448,172.51,172.4,120.0]
["bitfinex","SOLUSD",1717762012176,2.1448,172.51,172.4,162.03]
["bitfinex","SOLUSD",1717762012388,3.9808,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717762012674,3.9808,172.57,172.48,126.3107]
["bitfinex","SOLUSD",1717762012675,7.27,172.54,172.48,126.3107]
["bitfinex","SOLUSD",1717762013276,2.1441,172.56,172.48,126.3107]
["bitfinex","SOLUSD",1717762013450,2.144,172.58,172.48,161.0707]
["bitfinex","SOLUSD",1717762013650,2.1439,172.59,172.5,120.0]
["bitfinex","SOLUSD",1717762013873,7.27,172.56,172.5,120.0]
["bitfinex","SOLUSD",1717762014470,2.1438,172.59,172.5,120.0]
["bitfinex","SOLUSD",1717762014677,2.1438,172.59,172.51,1.16665533]
["bitfinex","SOLUSD",1717762014874,7.27,172.56,172.5,120.0]
["bitfinex","SOLUSD",1717762015263,7.27,172.56,172.49,42.03]
["bitfinex","SOLUSD",1717762015578,7.27,172.54,172.49,41.3651]
["bitfinex","SOLUSD",1717762015884,7.27,172.54,172.5,6.6051]
["bitfinex","SOLUSD",1717762018969,4.2871,172.61,172.5,136.0562]
["bitfinex","SOLUSD",1717762019298,7.27,172.55,172.5,136.0562]
["bitfinex","SOLUSD",1717762019590,7.27,172.56,172.5,136.0562]
["bitfinex","SOLUSD",1717762020057,7.27,172.55,172.5,136.0562]
["bitfinex","SOLUSD",1717762020256,24.2871,172.61,172.49,6.1013]
["bitfinex","SOLUSD",1717762020257,7.27,172.54,172.49,6.1013]
["bitfinex","SOLUSD",1717762020482,2.1441,172.57,172.49,6.1013]
["bitfinex","SOLUSD",1717762020483,7.27,172.53,172.49,6.1013]
["bitfinex","SOLUSD",1717762021554,7.27,172.54,172.49,6.1013]
["bitfinex","SOLUSD",1717762021956,2.1439,172.58,172.48,154.76]
["bitfinex","SOLUSD",1717762022158,7.27,172.55,172.5,120.0]
["bitfinex","SOLUSD",1717762022359,2.1439,172.58,172.51,21.7629]
["bitfinex","SOLUSD",1717762022673,7.27,172.56,172.51,21.7629]
["bitfinex","SOLUSD",1717762023384,7.27,172.56,172.52,6.505]
["bitfinex","SOLUSD",1717762023774,22.1438,172.59,172.52,126.505]
["bitfinex","SOLUSD",1717762024082,7.27,172.56,172.52,126.505]
["bitfinex","SOLUSD",1717762025287,7.27,172.56,172.52,6.505]
["bitfinex","SOLUSD",1717762025583,7.27,172.55,172.52,6.505]
["bitfinex","SOLUSD",1717762026787,7.27,172.55,172.5,120.0]
["bitfinex","SOLUSD",1717762026970,7.27,172.54,172.5,6.6203]
["bitfinex","SOLUSD",1717762027170,2.1443,172.55,172.5,6.6203]
["bitfinex","SOLUSD",1717762027385,7.27,172.52,172.47,34.76]
["bitfinex","SOLUSD",1717762027595,7.27,172.52,172.47,6.6203]
["bitfinex","SOLUSD",1717762027596,7.27,172.51,172.47,6.6203]
["bitfinex","SOLUSD",1717762027768,7.27,172.5,172.47,6.6203]
["bitfinex","SOLUSD",1717762028271,7.27,172.49,172.47,6.6203]
["bitfinex","SOLUSD",1717762028477,7.27,172.5,172.47,6.6203]
["bitfinex","SOLUSD",1717762028684,7.27,172.5,172.43,34.76]
["bitfinex","SOLUSD",1717762028987,7.27,172.49,172.43,34.76]
["bitfinex","SOLUSD",1717762029192,7.27,172.48,172.43,41.0882]
["bitfinex","SOLUSD",1717762029873,7.27,172.47,172.43,6.3282]
["bitfinex","SOLUSD",1717762033095,7.27,172.46,172.43,6.3282]
["bitfinex","SOLUSD",1717762033475,7.27,172.47,172.43,6.3282]
["bitfinex","SOLUSD",1717762033673,7.27,172.48,172.43,6.3282]
["bitfinex","SOLUSD",1717762034000,2.1448,172.51,172.43,6.3282]
["bitfinex","SOLUSD",1717762034195,2.1443,172.55,172.46,120.0]
["bitfinex","SOLUSD",1717762034499,7.27,172.52,172.46,120.0]
["bitfinex","SOLUSD",1717762034794,7.27,172.51,172.46,126.2448]
["bitfinex","SOLUSD",1717762035204,7.27,172.51,172.46,6.2448]
["bitfinex","SOLUSD",1717762035376,7.27,172.5,172.44,47.824]
["bitfinex","SOLUSD",1717762035569,7.27,172.49,172.45,20.0]
["bitfinex","SOLUSD",1717762035768,7.27,172.48,172.44,5.794]
["bitfinex","SOLUSD",1717762036080,2.1448,172.51,172.44,5.794]
["bitfinex","SOLUSD",1717762036276,2.1448,172.51,172.43,15.0646]
["bitfinex","SOLUSD",1717762036692,2.1448,172.51,172.42,6.2448]
["bitfinex","SOLUSD",1717762036897,2.145,172.49,172.43,20.0]
["bitfinex","SOLUSD",1717762037197,2.1451,172.49,172.42,12.0388]
["bitfinex","SOLUSD",1717762037409,2.1453,172.47,172.37,120.0]
["bitfinex","SOLUSD",1717762038002,3.9808,172.49,172.39,120.0]
["bitfinex","SOLUSD",1717762038003,2.145,172.49,172.39,120.0]
["bitfinex","SOLUSD",1717762038181,2.145,172.49,172.39,154.76]
["bitfinex","SOLUSD",1717762038389,2.1449,172.5,172.39,156.9062]
["bitfinex","SOLUSD",1717762038911,2.1449,172.5,172.4,45.0]
["bitfinex","SOLUSD",1717762039610,2.1449,172.5,172.41,20.0]
["bitfinex","SOLUSD",1717762041095,2.1448,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717762041395,2.1449,172.5,172.41,20.0]
["bitfinex","SOLUSD",1717762042003,20.0,172.52,172.41,20.0]
["bitfinex","SOLUSD",1717762042004,2.1451,172.49,172.41,20.0]
["bitfinex","SOLUSD",1717762043105,2.1451,172.48,172.41,20.0]
["bitfinex","SOLUSD",1717762043405,20.0,172.52,172.4,120.0]
["bitfinex","SOLUSD",1717762043611,2.1449,172.5,172.41,20.0]
["bitfinex","SOLUSD",1717762044982,20.0,172.52,172.42,120.0]
["bitfinex","SOLUSD",1717762045182,8.5766,172.57,172.44,120.0]
["bitfinex","SOLUSD",1717762045183,21.8,172.56,172.44,120.0]
["bitfinex","SOLUSD",1717762045387,21.8,172.56,172.45,20.0]
["bitfinex","SOLUSD",1717762045595,2.1446,172.53,172.45,20.0]
["bitfinex","SOLUSD",1717762046081,28.2326,172.56,172.45,20.0]
["bitfinex","SOLUSD",1717762046082,21.8,172.56,172.45,20.0]
["bitfinex","SOLUSD",1717762046286,2.1445,172.53,172.44,120.0]
["bitfinex","SOLUSD",1717762046601,2.1445,172.53,172.42,201.9058]
["bitfinex","SOLUSD",1717762046903,2.1445,172.53,172.43,20.0]
["bitfinex","SOLUSD",1717762047280,2.1444,172.54,172.44,120.0]
["bitfinex","SOLUSD",1717762047477,22.1443,172.55,172.45,20.0]
["bitfinex","SOLUSD",1717762047681,20.0,172.55,172.46,120.0]
["bitfinex","SOLUSD",1717762048304,23.9442,172.56,172.46,120.0]
["bitfinex","SOLUSD",1717762048706,2.1442,172.56,172.46,120.0]
["bitfinex","SOLUSD",1717762048909,22.1442,172.56,172.46,120.0]
["bitfinex","SOLUSD",1717762049381,2.1443,172.55,172.46,120.0]
["bitfinex","SOLUSD",1717762050600,2.1443,172.55,172.47,20.0]
["bitfinex","SOLUSD",1717762053911,2.1442,172.56,172.47,20.0]
["bitfinex","SOLUSD",1717762054317,20.0,172.57,172.48,120.0]
["bitfinex","SOLUSD",1717762054493,24.2879,172.58,172.48,120.0]
["bitfinex","SOLUSD",1717762054992,4.2881,172.57,172.47,20.0]
["bitfinex","SOLUSD",1717762055201,2.1443,172.55,172.47,20.0]
["bitfinex","SOLUSD",1717762055410,2.1444,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717762055618,2.1445,172.53,172.45,20.0]
["bitfinex","SOLUSD",1717762056018,7.27,172.49,172.45,26.1396]
["bitfinex","SOLUSD",1717762056194,7.27,172.47,172.41,22.56]
["bitfinex","SOLUSD",1717762056398,7.27,172.47,172.43,6.418]
["bitfinex","SOLUSD",1717762056614,7.27,172.47,172.44,20.0]
["bitfinex","SOLUSD",1717762057905,4.2896,172.51,172.44,20.0]
["bitfinex","SOLUSD",1717762058222,7.27,172.46,172.41,22.5832]
["bitfinex","SOLUSD",1717762058415,7.27,172.46,172.42,20.0]
["bitfinex","SOLUSD",1717762060033,7.27,172.46,172.39,15.7214]
["bitfinex","SOLUSD",1717762060328,19.3025,172.52,172.4,20.0]
["bitfinex","SOLUSD",1717762060329,7.27,172.44,172.4,20.0]
["bitfinex","SOLUSD",1717762060627,7.27,172.44,172.39,6.3052]
["bitfinex","SOLUSD",1717762061410,7.27,172.44,172.38,23.8261]
["bitfinex","SOLUSD",1717762061611,7.27,172.45,172.38,31.0961]
["bitfinex","SOLUSD",1717762061928,7.27,172.45,172.39,20.0]
["bitfinex","SOLUSD",1717762062094,7.27,172.45,172.39,27.27]
["bitfinex","SOLUSD",1717762063002,2.1449,172.5,172.39,149.4162]
["bitfinex","SOLUSD",1717762063199,7.27,172.46,172.39,147.27]
["bitfinex","SOLUSD",1717762063411,2.1448,172.51,172.41,120.0]
["bitfinex","SOLUSD",1717762063619,7.27,172.47,172.42,26.5799]
["bitfinex","SOLUSD",1717762064040,7.27,172.48,172.42,26.5799]
["bitfinex","SOLUSD",1717762065402,2.1449,172.5,172.42,20.0]
["bitfinex","SOLUSD",1717762065723,7.27,172.45,172.39,29.4162]
["bitfinex","SOLUSD",1717762066617,7.27,172.45,172.39,27.27]
["bitfinex","SOLUSD",1717762066800,7.27,172.45,172.39,20.0]
["bitfinex","SOLUSD",1717762067000,7.27,172.44,172.38,21.9188]
["bitfinex","SOLUSD",1717762067423,2.1446,172.53,172.42,7.27]
["bitfinex","SOLUSD",1717762067624,7.27,172.49,172.42,7.27]
["bitfinex","SOLUSD",1717762067928,7.27,172.46,172.39,9.4162]
["bitfinex","SOLUSD",1717762068425,7.27,172.45,172.4,26.1819]
["bitfinex","SOLUSD",1717762068798,7.27,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717762069420,7.27,172.45,172.39,22.1462]
["bitfinex","SOLUSD",1717762070003,7.27,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762070205,12.8678,172.53,172.4,2.1461]
["bitfinex","SOLUSD",1717762070430,7.27,172.46,172.39,29.4162]
["bitfinex","SOLUSD",1717762070810,7.27,172.46,172.39,149.4162]
["bitfinex","SOLUSD",1717762071712,2.1448,172.51,172.4,9.4161]
["bitfinex","SOLUSD",1717762071915,7.27,172.47,172.41,20.0]
["bitfinex","SOLUSD",1717762072612,7.27,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717762073029,7.27,172.45,172.39,20.0]
["bitfinex","SOLUSD",1717762073330,7.27,172.44,172.39,20.0]
["bitfinex","SOLUSD",1717762074236,7.27,172.44,172.39,26.1]
["bitfinex","SOLUSD",1717762074813,7.27,172.45,172.39,26.1]
["bitfinex","SOLUSD",1717762075339,7.27,172.45,172.39,28.2462]
["bitfinex","SOLUSD",1717762075824,7.27,172.45,172.39,26.1]
["bitfinex","SOLUSD",1717762076706,2.145,172.5,172.4,5.794]
["bitfinex","SOLUSD",1717762076902,7.27,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717762077522,47.1448,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717762077732,7.27,172.46,172.41,20.0]
["bitfinex","SOLUSD",1717762077913,2.1448,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717762078109,7.27,172.47,172.41,7.27]
["bitfinex","SOLUSD",1717762078336,7.27,172.47,172.4,20.0]
["bitfinex","SOLUSD",1717762078636,7.27,172.47,172.4,27.27]
["bitfinex","SOLUSD",1717762080324,7.27,172.46,172.4,27.27]
["bitfinex","SOLUSD",1717762080716,7.27,172.46,172.4,20.0]
["bitfinex","SOLUSD",1717762082324,7.27,172.45,172.4,26.6132]
["bitfinex","SOLUSD",1717762084320,37.6587,172.53,172.41,6.2707]
["bitfinex","SOLUSD",1717762084321,7.27,172.46,172.41,6.2707]
["bitfinex","SOLUSD",1717762091025,7.27,172.45,172.41,6.2707]
["bitfinex","SOLUSD",1717762091342,7.27,172.45,172.4,20.0]
["bitfinex","SOLUSD",1717762091545,7.27,172.45,172.38,29.4163]
["bitfinex","SOLUSD",1717762091744,7.27,172.44,172.38,22.1463]
["bitfinex","SOLUSD",1717762095232,7.27,172.44,172.38,29.4163]
["bitfinex","SOLUSD",1717762095532,7.27,172.43,172.39,5.794]
["bitfinex","SOLUSD",1717762095745,7.27,172.42,172.39,5.794]
["bitfinex","SOLUSD",1717762097229,7.27,172.42,172.38,20.0]
["bitfinex","SOLUSD",1717762097423,7.27,172.41,172.38,20.0]
["bitfinex","SOLUSD",1717762097622,7.27,172.41,172.37,5.794]
["bitfinex","SOLUSD",1717762097935,7.27,172.4,172.38,20.0]
["bitfinex","SOLUSD",1717762098249,7.27,172.44,172.32,2.147]
["bitfinex","SOLUSD",1717762098550,7.27,172.37,172.32,8.3986]
["bitfinex","SOLUSD",1717762098747,7.27,172.38,172.33,8.3985]
["bitfinex","SOLUSD",1717762099251,7.27,172.38,172.33,6.2515]
["bitfinex","SOLUSD",1717762099434,2.1458,172.43,172.33,8.3984]
["bitfinex","SOLUSD",1717762099629,7.27,172.38,172.33,8.3984]
["bitfinex","SOLUSD",1717762100152,7.27,172.38,172.34,20.0]
["bitfinex","SOLUSD",1717762100949,6.4362,172.46,172.34,20.0]
["bitfinex","SOLUSD",1717762100950,14.6634,172.51,172.34,20.0]
["bitfinex","SOLUSD",1717762101167,35.0148,172.5,172.36,7.27]
["bitfinex","SOLUSD",1717762101329,7.27,172.43,172.37,22.1464]
["bitfinex","SOLUSD",1717762102143,7.27,172.44,172.37,29.4164]
["bitfinex","SOLUSD",1717762102348,7.27,172.43,172.38,8.2965]
["bitfinex","SOLUSD",1717762102552,18.9531,172.51,172.4,9.4161]
["bitfinex","SOLUSD",1717762102553,7.27,172.46,172.4,9.4161]
["bitfinex","SOLUSD",1717762102857,7.27,172.46,172.42,6.1502]
["bitfinex","SOLUSD",1717762103731,7.27,172.44,172.38,16.3904]
["bitfinex","SOLUSD",1717762103952,7.27,172.44,172.39,26.3674]
["bitfinex","SOLUSD",1717762104333,7.27,172.43,172.39,20.0]
["bitfinex","SOLUSD",1717762104560,7.27,172.42,172.36,22.1466]
["bitfinex","SOLUSD",1717762104749,7.27,172.42,172.36,20.0]
["bitfinex","SOLUSD",1717762106438,7.27,172.4,172.36,20.0]
["bitfinex","SOLUSD",1717762107060,7.27,172.38,172.3,32.82938935]
["bitfinex","SOLUSD",1717762107251,7.27,172.38,172.32,9.4171]
["bitfinex","SOLUSD",1717762107442,7.27,172.37,172.3,34.97658935]
["bitfinex","SOLUSD",1717762107648,7.27,172.36,172.3,42.24658935]
["bitfinex","SOLUSD",1717762108342,7.27,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717762108545,7.27,172.35,172.31,20.0]
["bitfinex","SOLUSD",1717762108860,2.1461,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717762108861,2.1462,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717762109036,7.27,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717762109237,2.1462,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717762109540,7.27,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717762109738,2.1463,172.39,172.31,20.0]
["bitfinex","SOLUSD",1717762110349,45.0,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717762110546,2.1464,172.38,172.3,10.77128935]
["bitfinex","SOLUSD",1717762111349,2.1464,172.38,172.28,8.7764]
["bitfinex","SOLUSD",1717762111350,2.1464,172.38,172.28,6.6288]
["bitfinex","SOLUSD",1717762111656,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762111860,2.1464,172.38,172.28,126.6288]
["bitfinex","SOLUSD",1717762112241,2.1463,172.39,172.28,128.7764]
["bitfinex","SOLUSD",1717762113064,2.1464,172.38,172.28,126.6288]
["bitfinex","SOLUSD",1717762113262,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762113560,2.1463,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762113752,45.0,172.4,172.29,20.0]
["bitfinex","SOLUSD",1717762113953,2.1463,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762114948,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762115149,2.1463,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762115762,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762116867,23.9763,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762117459,21.83,172.39,172.29,22.1475]
["bitfinex","SOLUSD",1717762117771,23.9763,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762117954,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762118148,2.1464,172.38,172.27,22.1477]
["bitfinex","SOLUSD",1717762120766,23.9763,172.39,172.28,2.1476]
["bitfinex","SOLUSD",1717762120945,2.1463,172.39,172.27,20.0]
["bitfinex","SOLUSD",1717762121145,47.1462,172.4,172.3,2.1474]
["bitfinex","SOLUSD",1717762121362,47.1462,172.4,172.28,120.0]
["bitfinex","SOLUSD",1717762121363,2.1463,172.39,172.29,54.76]
["bitfinex","SOLUSD",1717762122145,25.8108,172.41,172.29,20.0]
["bitfinex","SOLUSD",1717762122343,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762122545,2.1463,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762122754,23.9765,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762122962,23.9765,172.38,172.27,22.1477]
["bitfinex","SOLUSD",1717762126476,21.83,172.38,172.28,2.1476]
["bitfinex","SOLUSD",1717762126659,23.9764,172.38,172.28,2.1476]
["bitfinex","SOLUSD",1717762127063,21.83,172.38,172.28,167.1476]
["bitfinex","SOLUSD",1717762127373,6.1271,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762127770,2.1464,172.38,172.29,20.0]
["bitfinex","SOLUSD",1717762128269,2.1465,172.37,172.29,20.0]
["bitfinex","SOLUSD",1717762128477,2.1464,172.38,172.27,22.1477]
["bitfinex","SOLUSD",1717762130352,2.1465,172.37,172.27,22.1477]
["bitfinex","SOLUSD",1717762130667,23.9764,172.38,172.27,22.1477]
["bitfinex","SOLUSD",1717762130873,3.9808,172.39,172.29,2.1475]
["bitfinex","SOLUSD",1717762131050,3.9808,172.39,172.28,165.0]
["bitfinex","SOLUSD",1717762131251,6.1271,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717762131870,7.28,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717762132873,7.28,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717762133754,6.1271,172.39,172.28,142.1476]
["bitfinex","SOLUSD",1717762134064,7.28,172.33,172.28,140.0]
["bitfinex","SOLUSD",1717762135379,7.28,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717762136276,7.28,172.32,172.28,20.0]
["bitfinex","SOLUSD",1717762136657,7.28,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717762139072,3.9808,172.39,172.28,20.0]
["bitfinex","SOLUSD",1717762139281,7.28,172.31,172.28,20.0]
["bitfinex","SOLUSD",1717762139473,7.28,172.32,172.28,20.0]
["bitfinex","SOLUSD",1717762140673,7.28,172.33,172.28,20.0]
["bitfinex","SOLUSD",1717762142285,2.1464,172.38,172.28,20.0]
["bitfinex","SOLUSD",1717762142286,7.28,172.32,172.28,20.0]
["bitfinex","SOLUSD",1717762146658,7.28,172.32,172.28,22.1476]
["bitfinex","SOLUSD",1717762146877,7.28,172.32,172.28,28.4441]
["bitfinex","SOLUSD",1717762147393,7.28,172.32,172.28,26.2965]
["bitfinex","SOLUSD",1717762149495,7.28,172.33,172.28,26.2965]
["bitfinex","SOLUSD",1717762150189,7.28,172.32,172.28,26.2965]
["bitfinex","SOLUSD",1717762152885,7.28,172.31,172.28,26.2965]
["bitfinex","SOLUSD",1717762153975,7.28,172.32,172.28,26.2965]
["bitfinex","SOLUSD",1717762155584,7.28,172.3,172.28,20.0]
["bitfinex","SOLUSD",1717762155773,7.28,172.3,172.27,34.76]
["bitfinex","SOLUSD",1717762159281,7.28,172.3,172.27,41.0386]
["bitfinex","SOLUSD",1717762160283,7.28,172.3,172.27,43.1863]
["bitfinex","SOLUSD",1717762160470,7.28,172.3,172.27,41.0386]
["bitfinex","SOLUSD",1717762160876,2.1466,172.36,172.27,41.0386]
["bitfinex","SOLUSD",1717762161078,7.28,172.31,172.27,41.0386]
["bitfinex","SOLUSD",1717762162385,2.1466,172.37,172.27,36.9077]
["bitfinex","SOLUSD",1717762162686,7.28,172.33,172.29,6.0302]
["bitfinex","SOLUSD",1717762162875,2.1464,172.38,172.29,6.0302]
["bitfinex","SOLUSD",1717762163190,7.28,172.33,172.29,6.0302]
["bitfinex","SOLUSD",1717762164306,2.1461,172.41,172.31,2.1472]
["bitfinex","SOLUSD",1717762164517,7.28,172.35,172.31,6.0302]
["bitfinex","SOLUSD",1717762165874,2.146,172.41,172.31,8.1774]
["bitfinex","SOLUSD",1717762166071,33.65893341,172.44,172.34,154.76]
["bitfinex","SOLUSD",1717762166308,7.28,172.42,172.36,120.0]
["bitfinex","SOLUSD",1717762166595,7.28,172.42,172.36,122.1466]
["bitfinex","SOLUSD",1717762166804,6.1261,172.47,172.37,22.1465]
["bitfinex","SOLUSD",1717762166805,7.28,172.43,172.37,22.1465]
["bitfinex","SOLUSD",1717762166985,7.28,172.43,172.37,20.0]
["bitfinex","SOLUSD",1717762167185,2.1451,172.48,172.38,120.0]
["bitfinex","SOLUSD",1717762167380,7.28,172.44,172.4,6.4195]
["bitfinex","SOLUSD",1717762167789,7.28,172.45,172.4,6.4195]
["bitfinex","SOLUSD",1717762168777,7.28,172.44,172.4,6.4195]
["bitfinex","SOLUSD",1717762168977,2.1451,172.48,172.4,6.4195]
["bitfinex","SOLUSD",1717762168978,7.28,172.43,172.4,6.4195]
["bitfinex","SOLUSD",1717762170595,18.6442,172.51,172.37,20.0]
["bitfinex","SOLUSD",1717762170793,7.28,172.39,172.35,6.3147]
["bitfinex","SOLUSD",1717762171296,31.2657,172.44,172.35,6.3147]
["bitfinex","SOLUSD",1717762171793,12.8712,172.48,172.36,140.0]
["bitfinex","SOLUSD",1717762171998,7.28,172.41,172.38,6.388]
["bitfinex","SOLUSD",1717762174182,7.28,172.4,172.38,6.388]
["bitfinex","SOLUSD",1717762176674,19.3067,172.48,172.38,6.388]
["bitfinex","SOLUSD",1717762176882,7.28,172.4,172.38,6.388]
["bitfinex","SOLUSD",1717762177599,7.28,172.39,172.33,6.3706]
["bitfinex","SOLUSD",1717762177905,7.28,172.36,172.33,6.3706]
["bitfinex","SOLUSD",1717762179106,2.1459,172.42,172.33,6.3706]
["bitfinex","SOLUSD",1717762179300,7.28,172.36,172.33,6.3706]
["bitfinex","SOLUSD",1717762179603,33.4114,172.44,172.34,120.0]
["bitfinex","SOLUSD",1717762179604,2.1457,172.44,172.34,120.0]
["bitfinex","SOLUSD",1717762179779,7.28,172.39,172.34,126.4093]
["bitfinex","SOLUSD",1717762181101,2.1459,172.42,172.34,6.4093]
["bitfinex","SOLUSD",1717762181401,7.28,172.37,172.34,6.4093]
["bitfinex","SOLUSD",1717762182788,7.28,172.36,172.32,126.6627]
["bitfinex","SOLUSD",1717762183002,7.28,172.36,172.33,20.0]
["bitfinex","SOLUSD",1717762183200,7.28,172.35,172.33,20.0]
["bitfinex","SOLUSD",1717762184722,7.28,172.36,172.33,26.4974]
["bitfinex","SOLUSD",1717762187007,7.28,172.37,172.33,28.6444]
["bitfinex","SOLUSD",1717762187219,7.28,172.37,172.33,26.4974]
["bitfinex","SOLUSD",1717762189300,7.28,172.38,172.34,6.149]
["bitfinex","SOLUSD",1717762189608,7.28,172.38,172.33,20.0]
["bitfinex","SOLUSD",1717762189609,7.28,172.36,172.33,20.0]
["bitfinex","SOLUSD",1717762190195,7.28,172.35,172.33,20.0]
["bitfinex","SOLUSD",1717762191216,7.28,172.35,172.31,26.0754]
["bitfinex","SOLUSD",1717762191397,7.28,172.35,172.31,28.2226]
["bitfinex","SOLUSD",1717762191918,10.7296,172.42,172.31,26.0754]
["bitfinex","SOLUSD",1717762192090,7.28,172.34,172.31,26.0754]
["bitfinex","SOLUSD",1717762192289,7.28,172.33,172.31,26.0754]
["bitfinex","SOLUSD",1717762192732,7.28,172.34,172.31,26.0754]
["bitfinex","SOLUSD",1717762192899,7.28,172.34,172.31,28.2226]
["bitfinex","SOLUSD",1717762193394,7.28,172.34,172.31,26.0754]
["bitfinex","SOLUSD",1717762193594,7.28,172.34,172.31,20.0]
["bitfinex","SOLUSD",1717762193798,7.28,172.34,172.3,20.0]
["bitfinex","SOLUSD",1717762195695,7.28,172.33,172.29,22.1474]
["bitfinex","SOLUSD",1717762195897,7.28,172.33,172.3,2.1474]
["bitfinex","SOLUSD",1717762196096,7.28,172.33,172.29,28.1916]
["bitfinex","SOLUSD",1717762197722,7.28,172.33,172.3,2.1474]
["bitfinex","SOLUSD",1717762198089,7.28,172.33,172.29,28.1916]
["bitfinex","SOLUSD",1717762198406,7.28,172.33,172.29,22.1474]
["bitfinex","SOLUSD",1717762198600,7.28,172.33,172.3,2.1474]
["bitfinex","SOLUSD",1717762199198,7.28,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717762199404,7.28,172.33,172.29,22.1475]
["bitfinex","SOLUSD",1717762199629,7.28,172.33,172.29,28.5771]
["bitfinex","SOLUSD",1717762200197,7.28,172.33,172.29,20.0]
["bitfinex","SOLUSD",1717762200398,2.1464,172.38,172.28,2.1476]
["bitfinex","SOLUSD",1717762200399,7.28,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717762200702,7.28,172.31,172.27,28.6369]
["bitfinex","SOLUSD",1717762200904,7.28,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717762201117,7.28,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717762201424,7.28,172.32,172.27,26.4892]
["bitfinex","SOLUSD",1717762201725,7.28,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717762203398,7.28,172.32,172.27,26.4892]
["bitfinex","SOLUSD",1717762203628,7.28,172.32,172.27,28.6369]
["bitfinex","SOLUSD",1717762203811,7.28,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717762204003,7.28,172.32,172.27,28.6369]
["bitfinex","SOLUSD",1717762205409,2.1464,172.38,172.27,28.6369]
["bitfinex","SOLUSD",1717762205612,7.28,172.32,172.27,28.6369]
["bitfinex","SOLUSD",1717762205810,7.28,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717762206427,7.28,172.32,172.27,28.6369]
["bitfinex","SOLUSD",1717762207010,7.28,172.31,172.27,20.0]
["bitfinex","SOLUSD",1717762207218,7.28,172.35,172.27,20.0]
["bitfinex","SOLUSD",1717762207421,7.28,172.35,172.26,2.1478]
["bitfinex","SOLUSD",1717762207422,7.28,172.3,172.26,22.1478]
["bitfinex","SOLUSD",1717762207817,7.28,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717762210226,7.28,172.3,172.25,22.1479]
["bitfinex","SOLUSD",1717762210428,7.28,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717762210606,7.28,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717762211030,7.28,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717762211325,7.28,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717762211522,16.8098,172.38,172.28,2.1476]
["bitfinex","SOLUSD",1717762211722,7.28,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717762215137,7.28,172.31,172.26,22.1478]
["bitfinex","SOLUSD",1717762216230,7.28,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717762216410,7.28,172.31,172.26,22.1478]
["bitfinex","SOLUSD",1717762216611,7.28,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717762217121,2.1466,172.37,172.27,2.1477]
["bitfinex","SOLUSD",1717762217635,7.28,172.31,172.26,22.1478]
["bitfinex","SOLUSD",1717762218016,7.28,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717762218613,7.28,172.27,172.25,20.0]
["bitfinex","SOLUSD",1717762218919,7.28,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717762219639,7.28,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717762219820,7.28,172.24,172.18,128.5777]
["bitfinex","SOLUSD",1717762220137,7.28,172.23,172.18,8.5778]
["bitfinex","SOLUSD",1717762220312,2.1474,172.3,172.19,2.1487]
["bitfinex","SOLUSD",1717762220512,7.28,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717762220938,7.28,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717762221312,7.28,172.24,172.19,20.0]
["bitfinex","SOLUSD",1717762221621,7.28,172.23,172.19,20.0]
["bitfinex","SOLUSD",1717762221818,7.28,172.22,172.19,20.0]
["bitfinex","SOLUSD",1717762222030,7.28,172.2,172.19,20.0]
["bitfinex","SOLUSD",1717762222238,7.28,172.2,172.14,130.6763]
["bitfinex","SOLUSD",1717762222239,7.28,172.2,172.15,22.1492]
["bitfinex","SOLUSD",1717762222539,7.28,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717762222744,3.9808,172.27,172.17,4.2979]
["bitfinex","SOLUSD",1717762223040,7.28,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717762223238,7.28,172.23,172.18,22.1488]
["bitfinex","SOLUSD",1717762223438,7.28,172.23,172.18,20.0]
["bitfinex","SOLUSD",1717762223738,7.28,172.23,172.18,2.1489]
["bitfinex","SOLUSD",1717762224239,7.28,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717762224440,3.9808,172.27,172.19,2.1487]
["bitfinex","SOLUSD",1717762224616,18.9579,172.32,172.2,2.1486]
["bitfinex","SOLUSD",1717762224617,7.28,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717762225140,2.1474,172.3,172.2,2.1486]
["bitfinex","SOLUSD",1717762225432,7.28,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717762225630,7.28,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717762225940,7.28,172.26,172.21,22.1485]
["bitfinex","SOLUSD",1717762226635,7.28,172.26,172.21,20.0]
["bitfinex","SOLUSD",1717762227137,7.28,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717762227348,7.28,172.26,172.21,20.0]
["bitfinex","SOLUSD",1717762227510,7.28,172.25,172.21,20.0]
["bitfinex","SOLUSD",1717762227931,7.28,172.25,172.2,22.1486]
["bitfinex","SOLUSD",1717762229053,7.28,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717762229345,7.28,172.26,172.21,8.6749]
["bitfinex","SOLUSD",1717762229712,7.28,172.26,172.2,22.1486]
["bitfinex","SOLUSD",1717762229914,7.28,172.25,172.2,22.1486]
["bitfinex","SOLUSD",1717762232819,7.28,172.21,172.16,120.0]
["bitfinex","SOLUSD",1717762233018,7.28,172.21,172.15,41.82413245]
["bitfinex","SOLUSD",1717762233019,7.28,172.2,172.15,34.82]
["bitfinex","SOLUSD",1717762233246,7.28,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717762233436,7.28,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717762234317,7.28,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717762234639,29.12,172.26,172.15,6.3932]
["bitfinex","SOLUSD",1717762234640,7.28,172.19,172.15,6.3932]
["bitfinex","SOLUSD",1717762234821,2.1479,172.26,172.15,8.5423]
["bitfinex","SOLUSD",1717762235125,7.28,172.2,172.15,8.5423]
["bitfinex","SOLUSD",1717762235928,14.7175,172.31,172.15,6.3932]
["bitfinex","SOLUSD",1717762236130,7.28,172.22,172.17,2.1489]
["bitfinex","SOLUSD",1717762236317,7.28,172.22,172.15,6.3932]
["bitfinex","SOLUSD",1717762236521,7.28,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717762237130,7.28,172.2,172.15,8.5424]
["bitfinex","SOLUSD",1717762237343,7.28,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717762237529,7.28,172.2,172.16,22.1491]
["bitfinex","SOLUSD",1717762238142,7.28,172.2,172.16,20.0]
["bitfinex","SOLUSD",1717762238832,7.28,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717762239153,7.28,172.18,172.13,22.1495]
["bitfinex","SOLUSD",1717762239343,7.28,172.18,172.14,3.49322073]
["bitfinex","SOLUSD",1717762239534,7.28,172.18,172.14,23.49322073]
["bitfinex","SOLUSD",1717762240247,7.28,172.18,172.15,20.0]
["bitfinex","SOLUSD",1717762240424,7.28,172.18,172.14,3.49322073]
["bitfinex","SOLUSD",1717762240425,7.28,172.18,172.14,1.34382073]
["bitfinex","SOLUSD",1717762241040,7.28,172.18,172.14,3.49312073]
["bitfinex","SOLUSD",1717762241553,6.129,172.24,172.15,3.49294267]
["bitfinex","SOLUSD",1717762241554,7.28,172.19,172.15,3.49294267]
["bitfinex","SOLUSD",1717762242230,7.28,172.19,172.15,1.34374267]
["bitfinex","SOLUSD",1717762242955,7.28,172.19,172.15,3.49294267]
["bitfinex","SOLUSD",1717762243325,3.9808,172.24,172.15,1.34374267]
["bitfinex","SOLUSD",1717762243526,7.28,172.2,172.15,1.34374267]
["bitfinex","SOLUSD",1717762243935,3.9808,172.24,172.16,7.28]
["bitfinex","SOLUSD",1717762244135,2.1475,172.29,172.19,2.1487]
["bitfinex","SOLUSD",1717762244340,2.1477,172.28,172.18,2.1488]
["bitfinex","SOLUSD",1717762244631,7.28,172.23,172.17,22.1489]
["bitfinex","SOLUSD",1717762245038,7.28,172.23,172.18,1.34350854]
["bitfinex","SOLUSD",1717762245346,8.2757,172.3,172.18,1.34350854]
["bitfinex","SOLUSD",1717762245553,2.1477,172.28,172.18,3.49240854]
["bitfinex","SOLUSD",1717762245732,7.28,172.23,172.18,3.49240854]
["bitfinex","SOLUSD",1717762245933,7.28,172.23,172.18,1.34350854]
["bitfinex","SOLUSD",1717762246124,2.1478,172.27,172.18,1.34350854]
["bitfinex","SOLUSD",1717762246334,7.28,172.23,172.18,1.34350854]
["bitfinex","SOLUSD",1717762246536,7.28,172.22,172.18,1.34350854]
["bitfinex","SOLUSD",1717762247629,7.28,172.21,172.18,1.34350854]
["bitfinex","SOLUSD",1717762248241,7.28,172.2,172.18,1.34350854]
["bitfinex","SOLUSD",1717762250051,7.28,172.21,172.18,1.34350854]
["bitfinex","SOLUSD",1717762250735,7.28,172.2,172.18,1.34350854]
["bitfinex","SOLUSD",1717762251041,7.28,172.19,172.18,1.34350854]
["bitfinex","SOLUSD",1717762253646,20.0,172.28,172.18,1.34350854]
["bitfinex","SOLUSD",1717762253647,20.0,172.28,172.18,3.49230854]
["bitfinex","SOLUSD",1717762253863,7.28,172.21,172.18,3.49230854]
["bitfinex","SOLUSD",1717762254171,7.28,172.21,172.18,1.34350854]
["bitfinex","SOLUSD",1717762254364,2.1478,172.27,172.18,1.34350854]
["bitfinex","SOLUSD",1717762254540,20.0,172.29,172.18,1.34350854]
["bitfinex","SOLUSD",1717762254734,7.28,172.23,172.18,3.49230854]
["bitfinex","SOLUSD",1717762254965,7.28,172.23,172.18,1.34350854]
["bitfinex","SOLUSD",1717762255457,7.28,172.22,172.18,1.34350854]
["bitfinex","SOLUSD",1717762255967,7.28,172.22,172.18,3.49230854]
["bitfinex","SOLUSD",1717762256448,7.28,172.22,172.18,1.34350854]
["bitfinex","SOLUSD",1717762256655,7.28,172.2,172.18,1.34350854]
["bitfinex","SOLUSD",1717762258074,7.28,172.21,172.18,1.34350854]
["bitfinex","SOLUSD",1717762259663,7.28,172.22,172.18,3.49230854]
["bitfinex","SOLUSD",1717762260340,7.28,172.22,172.18,1.34350854]
["bitfinex","SOLUSD",1717762261662,22.9379,172.35,172.21,4.297]
["bitfinex","SOLUSD",1717762261841,7.28,172.27,172.23,6.553]
["bitfinex","SOLUSD",1717762262042,7.28,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717762262281,2.1469,172.34,172.24,2.148]
["bitfinex","SOLUSD",1717762262469,7.28,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717762262769,7.28,172.29,172.23,8.7012]
["bitfinex","SOLUSD",1717762263673,6.1276,172.35,172.25,2.1479]
["bitfinex","SOLUSD",1717762263968,7.28,172.31,172.26,3.4906846]
["bitfinex","SOLUSD",1717762264144,7.28,172.31,172.26,29.8269846]
["bitfinex","SOLUSD",1717762264344,8.5853,172.39,172.26,29.8269846]
["bitfinex","SOLUSD",1717762264345,2.1466,172.37,172.26,27.6791846]
["bitfinex","SOLUSD",1717762264570,2.1465,172.38,172.28,2.1476]
["bitfinex","SOLUSD",1717762264872,7.28,172.34,172.28,20.0]
["bitfinex","SOLUSD",1717762265366,7.28,172.34,172.29,7.94275077]
["bitfinex","SOLUSD",1717762266766,7.28,172.35,172.3,6.2818]
["bitfinex","SOLUSD",1717762267078,3.9808,172.4,172.29,8.62265077]
["bitfinex","SOLUSD",1717762267079,7.28,172.36,172.29,8.62265077]
["bitfinex","SOLUSD",1717762267367,7.28,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717762267748,7.28,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717762267963,7.28,172.36,172.31,8.4506]
["bitfinex","SOLUSD",1717762268164,7.28,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717762269676,7.28,172.36,172.32,22.1471]
["bitfinex","SOLUSD",1717762269852,2.1461,172.41,172.32,20.0]
["bitfinex","SOLUSD",1717762270058,7.28,172.36,172.32,20.0]
["bitfinex","SOLUSD",1717762270850,2.1459,172.42,172.33,0.5626735]
["bitfinex","SOLUSD",1717762271051,7.28,172.37,172.33,0.5626735]
["bitfinex","SOLUSD",1717762271465,17.54430895,172.46,172.35,16.1886]
["bitfinex","SOLUSD",1717762271661,7.28,172.4,172.35,16.1886]
["bitfinex","SOLUSD",1717762271869,7.28,172.4,172.35,22.6073]
["bitfinex","SOLUSD",1717762272076,7.28,172.4,172.35,24.754]
["bitfinex","SOLUSD",1717762272253,7.28,172.4,172.36,7.76080548]
["bitfinex","SOLUSD",1717762272449,7.28,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717762272965,7.28,172.41,172.37,6.089]
["bitfinex","SOLUSD",1717762273776,3.9808,172.49,172.38,20.0]
["bitfinex","SOLUSD",1717762273982,7.28,172.42,172.38,20.0]
["bitfinex","SOLUSD",1717762274278,2.1453,172.47,172.38,20.0]
["bitfinex","SOLUSD",1717762274587,19.3045,172.5,172.39,1.34187192]
["bitfinex","SOLUSD",1717762274588,7.28,172.44,172.39,1.34187192]
["bitfinex","SOLUSD",1717762274873,2.1451,172.49,172.4,8.3296]
["bitfinex","SOLUSD",1717762275084,2.1451,172.49,172.4,6.1835]
["bitfinex","SOLUSD",1717762275393,7.28,172.45,172.39,17.72237192]
["bitfinex","SOLUSD",1717762275559,7.28,172.45,172.41,1.34171626]
["bitfinex","SOLUSD",1717762275759,7.28,172.44,172.41,7.52521626]
["bitfinex","SOLUSD",1717762277064,2.145,172.49,172.41,7.52521626]
["bitfinex","SOLUSD",1717762277314,7.28,172.44,172.41,7.52521626]
["bitfinex","SOLUSD",1717762277457,7.28,172.44,172.42,6.1835]
["bitfinex","SOLUSD",1717762278781,7.28,172.44,172.41,1.34171626]
["bitfinex","SOLUSD",1717762279080,13.7177,172.42,172.41,1.34171626]
["bitfinex","SOLUSD",1717762279267,2.1463,172.39,172.3,2.1473]
["bitfinex","SOLUSD",1717762279464,7.28,172.34,172.31,6.0313]
["bitfinex","SOLUSD",1717762279882,24.2918,172.42,172.31,6.0313]
["bitfinex","SOLUSD",1717762279883,2.1463,172.39,172.31,6.0313]
["bitfinex","SOLUSD",1717762280079,7.28,172.34,172.31,6.0313]
["bitfinex","SOLUSD",1717762280281,2.1462,172.4,172.31,8.1785]
["bitfinex","SOLUSD",1717762280477,20.0,172.42,172.31,6.0313]
["bitfinex","SOLUSD",1717762280665,7.28,172.36,172.32,6.2894]
["bitfinex","SOLUSD",1717762281290,7.28,172.35,172.32,6.2894]
["bitfinex","SOLUSD",1717762281882,2.1462,172.4,172.32,6.2894]
["bitfinex","SOLUSD",1717762282973,21.84,172.41,172.32,6.2894]
["bitfinex","SOLUSD",1717762283176,2.1461,172.4,172.32,6.2894]
["bitfinex","SOLUSD",1717762283378,23.9861,172.41,172.32,6.2894]
["bitfinex","SOLUSD",1717762283565,23.9861,172.41,172.32,8.4365]
["bitfinex","SOLUSD",1717762283768,47.1458,172.43,172.34,2.1469]
["bitfinex","SOLUSD",1717762283981,4.2902,172.49,172.33,146.441]
["bitfinex","SOLUSD",1717762284185,2.1455,172.45,172.36,2.1466]
["bitfinex","SOLUSD",1717762284585,2.1456,172.44,172.35,22.1467]
["bitfinex","SOLUSD",1717762285290,2.1458,172.43,172.35,20.0]
["bitfinex","SOLUSD",1717762285486,2.1458,172.43,172.34,2.1468]
["bitfinex","SOLUSD",1717762286466,2.1459,172.42,172.33,22.1469]
["bitfinex","SOLUSD",1717762287169,2.1459,172.42,172.34,2.1469]
["bitfinex","SOLUSD",1717762287369,47.1458,172.43,172.34,2.1469]
["bitfinex","SOLUSD",1717762288694,45.0,172.43,172.35,2.1467]
["bitfinex","SOLUSD",1717762289182,47.1458,172.43,172.35,2.1467]
["bitfinex","SOLUSD",1717762290375,2.1459,172.42,172.33,22.1469]
["bitfinex","SOLUSD",1717762290783,47.1458,172.43,172.34,2.1468]
["bitfinex","SOLUSD",1717762291690,21.84,172.41,172.32,6.2894]
["bitfinex","SOLUSD",1717762291887,2.1462,172.4,172.31,2.1472]
["bitfinex","SOLUSD",1717762293071,21.84,172.41,172.29,19.8513]
["bitfinex","SOLUSD",1717762293287,21.84,172.41,172.33,2.147]
["bitfinex","SOLUSD",1717762294498,2.1459,172.42,172.33,2.147]
["bitfinex","SOLUSD",1717762294697,22.1459,172.42,172.33,2.147]
["bitfinex","SOLUSD",1717762294883,2.146,172.41,172.33,2.147]
["bitfinex","SOLUSD",1717762295082,2.146,172.41,172.32,2.1471]
["bitfinex","SOLUSD",1717762295413,2.1462,172.4,172.31,22.1472]
["bitfinex","SOLUSD",1717762295693,2.1461,172.4,172.31,2.1472]
["bitfinex","SOLUSD",1717762296276,2.1462,172.4,172.31,2.1472]
["bitfinex","SOLUSD",1717762296675,23.9862,172.4,172.31,2.1472]
["bitfinex","SOLUSD",1717762297604,3.9808,172.48,172.33,120.0]
["bitfinex","SOLUSD",1717762297785,23.9854,172.46,172.37,2.1465]
["bitfinex","SOLUSD",1717762298284,21.84,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717762298477,21.84,172.46,172.38,2.1463]
["bitfinex","SOLUSD",1717762299993,21.84,172.46,172.37,20.0]
["bitfinex","SOLUSD",1717762300300,21.84,172.46,172.32,8.5882]
["bitfinex","SOLUSD",1717762300301,21.84,172.46,172.38,2.1464]
["bitfinex","SOLUSD",1717762301091,2.1453,172.47,172.38,2.1464]
["bitfinex","SOLUSD",1717762301290,45.0,172.47,172.39,2.1462]
["bitfinex","SOLUSD",1717762301498,27.966,172.48,172.39,2.1462]
["bitfinex","SOLUSD",1717762302484,2.1453,172.47,172.38,2.1463]
["bitfinex","SOLUSD",1717762305105,2.1453,172.47,172.39,2.1462]
["bitfinex","SOLUSD",1717762305912,21.84,172.48,172.39,2.1462]
["bitfinex","SOLUSD",1717762306078,21.84,172.48,172.37,16.4307]
["bitfinex","SOLUSD",1717762306079,21.84,172.48,172.38,20.0]
["bitfinex","SOLUSD",1717762306282,21.84,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717762307106,23.9851,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717762307608,2.145,172.5,172.41,2.146]
["bitfinex","SOLUSD",1717762308183,2.145,172.49,172.41,2.146]
["bitfinex","SOLUSD",1717762308387,2.145,172.49,172.4,22.1461]
["bitfinex","SOLUSD",1717762308605,2.145,172.49,172.4,2.1461]
["bitfinex","SOLUSD",1717762310083,2.145,172.49,172.41,2.146]
["bitfinex","SOLUSD",1717762310503,47.145,172.5,172.41,2.146]
["bitfinex","SOLUSD",1717762311086,47.145,172.5,172.42,2.1459]
["bitfinex","SOLUSD",1717762311298,2.145,172.5,172.42,2.1459]
["bitfinex","SOLUSD",1717762312314,2.145,172.5,172.41,2.1459]
["bitfinex","SOLUSD",1717762313610,2.145,172.5,172.42,2.1459]
["bitfinex","SOLUSD",1717762313816,2.145,172.5,172.41,2.1459]
["bitfinex","SOLUSD",1717762314401,7.27,172.49,172.46,6.2029]
["bitfinex","SOLUSD",1717762314707,7.27,172.49,172.46,8.3483]
["bitfinex","SOLUSD",1717762315445,2.1443,172.55,172.46,8.3483]
["bitfinex","SOLUSD",1717762315714,2.1443,172.55,172.47,6.3277]
["bitfinex","SOLUSD",1717762315715,7.27,172.49,172.47,6.3277]
["bitfinex","SOLUSD",1717762315922,2.1443,172.55,172.47,6.3277]
["bitfinex","SOLUSD",1717762316094,2.1444,172.54,172.47,6.3277]
["bitfinex","SOLUSD",1717762316611,13.24280983,172.59,172.47,6.3277]
["bitfinex","SOLUSD",1717762316612,21.8,172.55,172.47,6.3277]
["bitfinex","SOLUSD",1717762316803,21.8,172.58,172.49,2.1449]
["bitfinex","SOLUSD",1717762317199,23.9439,172.58,172.49,2.1449]
["bitfinex","SOLUSD",1717762317401,21.8,172.58,172.5,2.1448]
["bitfinex","SOLUSD",1717762317596,21.8,172.58,172.48,24.2902]
["bitfinex","SOLUSD",1717762317808,23.9439,172.58,172.5,2.1448]
["bitfinex","SOLUSD",1717762318727,21.8,172.58,172.48,22.145]
["bitfinex","SOLUSD",1717762318931,2.1441,172.57,172.48,22.145]
["bitfinex","SOLUSD",1717762319134,2.1441,172.56,172.48,22.145]
["bitfinex","SOLUSD",1717762319435,21.8,172.58,172.49,2.1449]
["bitfinex","SOLUSD",1717762319635,2.144,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717762320226,2.1441,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762320405,2.1442,172.56,172.47,128.4729]
["bitfinex","SOLUSD",1717762320803,2.1442,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762321509,2.1442,172.56,172.47,128.4729]
["bitfinex","SOLUSD",1717762322011,2.1443,172.55,172.47,128.4729]
["bitfinex","SOLUSD",1717762322205,20.0,172.57,172.47,128.4729]
["bitfinex","SOLUSD",1717762322405,2.1442,172.56,172.47,128.4729]
["bitfinex","SOLUSD",1717762322622,20.0,172.57,172.47,126.3277]
["bitfinex","SOLUSD",1717762322813,43.944,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717762323810,43.944,172.57,172.48,2.1451]
["bitfinex","SOLUSD",1717762324010,2.1441,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762324614,43.9441,172.57,172.48,2.1451]
["bitfinex","SOLUSD",1717762325241,22.1441,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717762325408,23.9441,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717762326100,2.1441,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762326512,23.944,172.57,172.49,2.145]
["bitfinex","SOLUSD",1717762327033,23.944,172.57,172.48,2.1451]
["bitfinex","SOLUSD",1717762327721,23.944,172.57,172.47,126.3277]
["bitfinex","SOLUSD",1717762327722,21.8,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717762327927,23.944,172.57,172.49,2.1449]
["bitfinex","SOLUSD",1717762328433,23.944,172.57,172.48,2.1451]
["bitfinex","SOLUSD",1717762328816,2.1441,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762329215,2.1441,172.57,172.49,2.145]
["bitfinex","SOLUSD",1717762329420,23.9441,172.57,172.49,2.145]
["bitfinex","SOLUSD",1717762330945,2.1441,172.56,172.49,2.145]
["bitfinex","SOLUSD",1717762332224,2.1441,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762334434,2.1443,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717762334629,2.1442,172.56,172.48,2.1451]
["bitfinex","SOLUSD",1717762335532,2.1444,172.55,172.47,6.3277]
["bitfinex","SOLUSD",1717762335740,2.1444,172.55,172.47,8.4729]
["bitfinex","SOLUSD",1717762336044,45.0,172.56,172.47,6.3277]
["bitfinex","SOLUSD",1717762336221,2.1447,172.52,172.47,6.3277]
["bitfinex","SOLUSD",1717762336428,21.8,172.54,172.47,6.3277]
["bitfinex","SOLUSD",1717762336625,23.9446,172.53,172.47,6.3277]
["bitfinex","SOLUSD",1717762337031,2.1446,172.52,172.47,6.3277]
["bitfinex","SOLUSD",1717762337546,23.9446,172.53,172.47,6.3277]
["bitfinex","SOLUSD",1717762337730,21.8,172.53,172.47,6.3277]
["bitfinex","SOLUSD",1717762338049,7.27,172.48,172.47,6.3277]
["bitfinex","SOLUSD",1717762339860,7.27,172.49,172.47,6.3277]
["bitfinex","SOLUSD",1717762340028,7.27,172.49,172.47,6.3242]
["bitfinex","SOLUSD",1717762340222,7.27,172.49,172.47,6.3331]
["bitfinex","SOLUSD",1717762340426,22.1443,172.55,172.47,23.8101]
["bitfinex","SOLUSD",1717762340762,7.27,172.5,172.48,15.3319]
["bitfinex","SOLUSD",1717762340919,7.27,172.5,172.49,6.3331]
["bitfinex","SOLUSD",1717762341349,2.1443,172.55,172.49,6.3331]
["bitfinex","SOLUSD",1717762341520,7.27,172.5,172.49,6.3331]
["bitfinex","SOLUSD",1717762342531,2.1443,172.55,172.49,6.3331]
["bitfinex","SOLUSD",1717762342739,2.144,172.57,172.49,6.3331]
["bitfinex","SOLUSD",1717762343038,7.27,172.53,172.51,6.569]
["bitfinex","SOLUSD",1717762343346,7.27,172.52,172.51,6.569]
["bitfinex","SOLUSD",1717762344746,2.1441,172.57,172.51,6.569]
["bitfinex","SOLUSD",1717762344948,7.27,172.52,172.51,6.569]
["bitfinex","SOLUSD",1717762346131,7.27,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717762346348,7.27,172.5,172.49,6.5063]
["bitfinex","SOLUSD",1717762346855,7.27,172.5,172.47,6.0447]
["bitfinex","SOLUSD",1717762347040,7.27,172.48,172.47,6.0447]
["bitfinex","SOLUSD",1717762350634,7.27,172.48,172.47,8.19]
["bitfinex","SOLUSD",1717762350841,7.27,172.49,172.47,8.19]
["bitfinex","SOLUSD",1717762351247,7.27,172.49,172.47,6.0447]
["bitfinex","SOLUSD",1717762352451,7.27,172.49,172.47,8.1899]
["bitfinex","SOLUSD",1717762354260,7.27,172.48,172.47,6.0447]
["bitfinex","SOLUSD",1717762355155,7.27,172.48,172.47,8.19]
["bitfinex","SOLUSD",1717762355658,7.27,172.48,172.47,6.0447]
["bitfinex","SOLUSD",1717762356242,2.1444,172.54,172.47,6.0447]
["bitfinex","SOLUSD",1717762356567,7.27,172.48,172.47,8.19]
["bitfinex","SOLUSD",1717762357763,7.27,172.48,172.47,6.0447]
["bitfinex","SOLUSD",1717762358553,7.27,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717762358751,7.27,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717762358958,7.27,172.46,172.44,22.1455]
["bitfinex","SOLUSD",1717762359352,2.1448,172.51,172.44,2.1455]
["bitfinex","SOLUSD",1717762359353,7.27,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717762359880,7.27,172.45,172.43,20.0]
["bitfinex","SOLUSD",1717762360044,7.27,172.44,172.42,6.2659]
["bitfinex","SOLUSD",1717762360240,7.27,172.43,172.42,8.4117]
["bitfinex","SOLUSD",1717762361558,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762364167,7.27,172.43,172.39,6.3801]
["bitfinex","SOLUSD",1717762364464,7.27,172.41,172.4,2.146]
["bitfinex","SOLUSD",1717762369952,2.1452,172.48,172.41,2.1459]
["bitfinex","SOLUSD",1717762370152,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762370362,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762370656,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762374570,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762375343,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762375756,7.27,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717762378655,7.27,172.42,172.39,4.2924]
["bitfinex","SOLUSD",1717762378857,7.27,172.41,172.4,2.146]
["bitfinex","SOLUSD",1717762379648,7.27,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717762379959,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762381258,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762381860,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762383582,7.27,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717762384081,2.1453,172.47,172.41,2.146]
["bitfinex","SOLUSD",1717762384461,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717762384662,7.27,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717762385073,22.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717762385283,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717762385586,7.27,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717762386171,7.27,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717762386372,7.27,172.46,172.41,8.2516]
["bitfinex","SOLUSD",1717762386570,2.1451,172.48,172.42,6.1057]
["bitfinex","SOLUSD",1717762386772,7.27,172.45,172.42,8.2516]
["bitfinex","SOLUSD",1717762387982,7.27,172.46,172.42,8.2516]
["bitfinex","SOLUSD",1717762388181,7.27,172.46,172.42,6.1057]
["bitfinex","SOLUSD",1717762389699,7.27,172.46,172.42,8.2515]
["bitfinex","SOLUSD",1717762390881,2.1449,172.5,172.43,8.5787]
["bitfinex","SOLUSD",1717762391179,2.1448,172.51,172.44,2.1456]
["bitfinex","SOLUSD",1717762391366,7.27,172.48,172.44,8.5786]
["bitfinex","SOLUSD",1717762391978,7.27,172.48,172.45,1.15826816]
["bitfinex","SOLUSD",1717762392158,2.1448,172.51,172.45,1.15826816]
["bitfinex","SOLUSD",1717762392358,7.27,172.47,172.45,1.15826816]
["bitfinex","SOLUSD",1717762393177,7.27,172.47,172.44,6.433]
["bitfinex","SOLUSD",1717762394985,7.27,172.47,172.44,8.5786]
["bitfinex","SOLUSD",1717762395797,23.2399,172.57,172.45,6.3965]
["bitfinex","SOLUSD",1717762395971,7.27,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717762396287,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717762396495,7.27,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717762397572,2.1444,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717762397769,7.27,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717762398466,2.1442,172.56,172.49,2.1449]
["bitfinex","SOLUSD",1717762398662,8.2688,172.58,172.47,124.2904]
["bitfinex","SOLUSD",1717762398663,7.27,172.52,172.47,20.4613]
["bitfinex","SOLUSD",1717762398897,2.1443,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717762398898,7.27,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717762399189,7.27,172.51,172.47,20.4613]
["bitfinex","SOLUSD",1717762399190,7.27,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717762400973,7.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762401799,2.1442,172.56,172.5,2.1449]
["bitfinex","SOLUSD",1717762402001,7.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762403797,2.1442,172.56,172.49,2.1449]
["bitfinex","SOLUSD",1717762403991,7.27,172.51,172.47,146.8972]
["bitfinex","SOLUSD",1717762404201,22.1441,172.57,172.5,2.1449]
["bitfinex","SOLUSD",1717762404495,7.27,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717762405279,2.1449,172.5,172.43,8.4148]
["bitfinex","SOLUSD",1717762405488,7.27,172.44,172.43,8.4148]
["bitfinex","SOLUSD",1717762406081,7.27,172.44,172.43,6.2692]
["bitfinex","SOLUSD",1717762406289,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762406492,7.27,172.44,172.41,20.0184]
["bitfinex","SOLUSD",1717762406493,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762406677,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762407499,7.27,172.43,172.42,8.1528]
["bitfinex","SOLUSD",1717762407999,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762408198,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762408381,2.145,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717762408583,7.27,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717762409402,7.27,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717762409608,2.145,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717762409776,20.0,172.52,172.45,2.1455]
["bitfinex","SOLUSD",1717762409980,7.27,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717762410190,7.27,172.47,172.43,6.6122]
["bitfinex","SOLUSD",1717762410515,7.27,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717762410711,2.1449,172.5,172.44,2.1455]
["bitfinex","SOLUSD",1717762410914,7.27,172.46,172.44,2.1455]
["bitfinex","SOLUSD",1717762411205,7.27,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717762411408,7.27,172.45,172.43,6.6122]
["bitfinex","SOLUSD",1717762411709,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762411911,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762412081,7.27,172.43,172.38,6.3853]
["bitfinex","SOLUSD",1717762412404,7.27,172.4,172.35,139.3201]
["bitfinex","SOLUSD",1717762412586,7.27,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717762412900,7.27,172.44,172.38,2.1463]
["bitfinex","SOLUSD",1717762413099,2.1454,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717762413299,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762413804,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762414015,7.27,172.41,172.37,20.0]
["bitfinex","SOLUSD",1717762414016,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762414183,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762414591,7.27,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717762414891,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762415294,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762415506,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762417516,2.1453,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717762417701,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762418710,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762418922,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762419999,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762421314,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762421520,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762421719,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762422017,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762422914,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762423126,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762423308,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762423628,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762424001,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762424206,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762425110,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762425416,7.27,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717762425601,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762426115,20.0,172.48,172.4,2.146]
["bitfinex","SOLUSD",1717762426325,7.27,172.42,172.4,2.146]
["bitfinex","SOLUSD",1717762426504,2.1454,172.46,172.4,2.146]
["bitfinex","SOLUSD",1717762426712,7.27,172.43,172.4,2.146]
["bitfinex","SOLUSD",1717762427097,7.27,172.42,172.4,2.146]
["bitfinex","SOLUSD",1717762427440,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762427623,2.1455,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762427914,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762428297,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762428498,30.7259,172.48,172.38,2.1463]
["bitfinex","SOLUSD",1717762428499,7.27,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717762428799,7.27,172.39,172.38,2.1463]
["bitfinex","SOLUSD",1717762430504,7.27,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717762430700,7.27,172.38,172.37,2.1465]
["bitfinex","SOLUSD",1717762431306,7.27,172.38,172.36,2.1466]
["bitfinex","SOLUSD",1717762431595,7.27,172.38,172.37,2.1465]
["bitfinex","SOLUSD",1717762433407,7.27,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717762433996,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762434201,29.08,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717762434509,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762435521,7.27,172.4,172.36,10.7331]
["bitfinex","SOLUSD",1717762435722,7.27,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717762437230,6.1262,172.46,172.39,2.1461]
["bitfinex","SOLUSD",1717762437405,7.27,172.41,172.39,2.1461]
["bitfinex","SOLUSD",1717762438035,2.1455,172.45,172.39,2.1461]
["bitfinex","SOLUSD",1717762438515,7.27,172.42,172.39,2.1461]
["bitfinex","SOLUSD",1717762439027,2.1455,172.45,172.39,2.1461]
["bitfinex","SOLUSD",1717762439028,7.27,172.41,172.39,2.1461]
["bitfinex","SOLUSD",1717762439530,2.1455,172.45,172.39,2.1461]
["bitfinex","SOLUSD",1717762439730,7.27,172.42,172.39,2.1461]
["bitfinex","SOLUSD",1717762439905,2.1455,172.45,172.39,2.1461]
["bitfinex","SOLUSD",1717762440102,7.27,172.42,172.39,2.1461]
["bitfinex","SOLUSD",1717762441723,39.3067,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717762441724,20.0,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717762441931,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762442229,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762442450,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762443004,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762443205,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762443433,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762444205,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762444605,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762444828,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762445031,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762447360,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762447519,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762451354,2.1455,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717762451524,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762452518,7.27,172.4,172.37,24.293]
["bitfinex","SOLUSD",1717762452724,7.27,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717762452923,7.27,172.39,172.37,2.1464]
["bitfinex","SOLUSD",1717762453141,7.27,172.38,172.37,2.1464]
["bitfinex","SOLUSD",1717762453445,33.0608,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717762453647,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762453823,33.0608,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717762454137,7.27,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717762454341,35.2064,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717762454547,33.0608,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717762454847,7.27,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717762455849,3.9808,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717762456045,7.27,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717762457544,29.08,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717762457756,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762459125,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762459325,2.1455,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717762459546,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762459756,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762460049,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762460257,7.27,172.42,172.38,6.2481]
["bitfinex","SOLUSD",1717762460442,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762460749,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762460952,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762461254,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762463738,7.27,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717762464653,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717762465057,7.27,172.41,172.38,6.2481]
["bitfinex","SOLUSD",1717762465239,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762465437,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762465839,7.27,172.42,172.38,6.2481]
["bitfinex","SOLUSD",1717762465840,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762466457,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762467440,7.27,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717762468058,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762468240,7.27,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717762468444,3.9808,172.49,172.41,2.1459]
["bitfinex","SOLUSD",1717762468667,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762470560,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717762470759,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762470960,7.27,172.43,172.41,2.1459]
["bitfinex","SOLUSD",1717762471961,22.1452,172.48,172.42,2.1459]
["bitfinex","SOLUSD",1717762472275,7.27,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717762472766,7.27,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717762473067,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717762473068,7.27,172.43,172.41,2.1459]
["bitfinex","SOLUSD",1717762473950,4.2894,172.52,172.4,8.5845]
["bitfinex","SOLUSD",1717762474152,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762474666,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762475244,2.1451,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717762475453,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717762475656,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762475968,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762476355,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762476669,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762477361,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762477564,2.1452,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717762477866,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762480768,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762483772,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762483973,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762484350,7.27,172.43,172.4,4.2921]
["bitfinex","SOLUSD",1717762484557,7.27,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717762488254,2.1452,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717762488455,7.27,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717762489878,7.27,172.43,172.41,2.1459]
["bitfinex","SOLUSD",1717762492979,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717762493481,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762494386,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717762494562,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762494763,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717762494969,7.27,172.42,172.41,2.1459]
["bitfinex","SOLUSD",1717762495173,7.27,172.43,172.41,2.1459]
["bitfinex","SOLUSD",1717762496178,7.27,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717762496385,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762496582,7.27,172.41,172.37,4.2929]
["bitfinex","SOLUSD",1717762496888,7.27,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717762497072,7.27,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717762497274,7.27,172.41,172.37,10.7325]
["bitfinex","SOLUSD",1717762497275,7.27,172.41,172.37,4.2929]
["bitfinex","SOLUSD",1717762498083,7.27,172.4,172.37,4.2929]
["bitfinex","SOLUSD",1717762498765,22.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717762498969,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717762499275,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762500299,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762500671,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762501092,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762501463,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762501693,7.27,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717762501884,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762502072,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717762502272,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717762502580,7.27,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717762502980,7.27,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762503482,20.0,172.49,172.41,17.0056]
["bitfinex","SOLUSD",1717762503690,7.27,172.47,172.41,17.0056]
["bitfinex","SOLUSD",1717762503991,2.1449,172.5,172.42,4.2917]
["bitfinex","SOLUSD",1717762504191,7.27,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717762504682,7.27,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717762505083,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717762505265,7.27,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717762505468,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717762505668,7.27,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717762506397,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717762506691,7.27,172.47,172.43,8.2259]
["bitfinex","SOLUSD",1717762506893,7.27,172.46,172.43,8.2259]
["bitfinex","SOLUSD",1717762507194,7.27,172.46,172.43,6.0802]
["bitfinex","SOLUSD",1717762507382,7.27,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717762510046,8.578724,172.53,172.41,120.0]
["bitfinex","SOLUSD",1717762510284,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717762510499,2.1444,172.55,172.45,8.5818]
["bitfinex","SOLUSD",1717762510702,7.27,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717762511002,7.27,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717762511165,7.27,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717762511371,2.1443,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717762511589,7.27,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717762511790,2.1441,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717762512671,7.27,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717762512867,20.0,172.57,172.48,4.2903]
["bitfinex","SOLUSD",1717762513177,7.27,172.54,172.51,2.1446]
["bitfinex","SOLUSD",1717762513486,7.27,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717762513676,20.0,172.59,172.49,2.1449]
["bitfinex","SOLUSD",1717762513677,7.27,172.52,172.49,8.5736]
["bitfinex","SOLUSD",1717762514095,7.27,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717762514295,2.1439,172.58,172.51,2.1448]
["bitfinex","SOLUSD",1717762514505,47.1439,172.58,172.51,2.1448]
["bitfinex","SOLUSD",1717762514813,7.27,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717762515035,20.0,172.57,172.51,8.5735]
["bitfinex","SOLUSD",1717762515212,7.27,172.54,172.51,8.5735]
["bitfinex","SOLUSD",1717762515412,3.9808,172.62,172.52,22.1316]
["bitfinex","SOLUSD",1717762515595,2.1437,172.6,172.52,15.7029]
["bitfinex","SOLUSD",1717762515790,7.27,172.55,172.52,21.8496]
["bitfinex","SOLUSD",1717762516489,7.27,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717762518895,2.1438,172.59,172.53,8.2514]
["bitfinex","SOLUSD",1717762519097,7.27,172.55,172.53,8.2514]
["bitfinex","SOLUSD",1717762519507,7.27,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717762519913,4.2873,172.61,172.53,2.1445]
["bitfinex","SOLUSD",1717762520233,4.2873,172.61,172.5,4.2897]
["bitfinex","SOLUSD",1717762520234,47.93583524,172.65,172.51,127.27]
["bitfinex","SOLUSD",1717762520390,12.5529,172.66,172.51,127.27]
["bitfinex","SOLUSD",1717762520391,29.08,172.62,172.55,2.1442]
["bitfinex","SOLUSD",1717762520590,7.27,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717762520889,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717762521205,33.367,172.62,172.53,2.1445]
["bitfinex","SOLUSD",1717762521206,7.27,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717762521404,14.54,172.54,172.43,135.2176]
["bitfinex","SOLUSD",1717762521604,7.27,172.47,172.46,12.8942]
["bitfinex","SOLUSD",1717762521927,7.27,172.47,172.46,35.7618]
["bitfinex","SOLUSD",1717762522100,7.27,172.47,172.46,44.3435]
["bitfinex","SOLUSD",1717762523122,29.08,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717762523329,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762524429,7.27,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717762524749,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762525060,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717762525265,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762526024,7.27,172.49,172.48,8.5694]
["bitfinex","SOLUSD",1717762526417,7.27,172.49,172.48,12.8597]
["bitfinex","SOLUSD",1717762527402,7.27,172.49,172.48,8.5694]
["bitfinex","SOLUSD",1717762528326,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762529036,7.27,172.49,172.42,31.0534]
["bitfinex","SOLUSD",1717762529215,2.1449,172.5,172.43,4.2915]
["bitfinex","SOLUSD",1717762529534,33.3691,172.53,172.44,2.1456]
["bitfinex","SOLUSD",1717762529535,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717762529738,7.27,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717762533014,14.54,172.45,172.4,4.6922]
["bitfinex","SOLUSD",1717762533228,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762533443,14.54,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762533651,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762534641,22.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717762534813,7.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762536052,22.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717762536253,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717762536429,22.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717762536634,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762537641,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717762537834,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762541347,8.5747,172.6,172.51,2.1447]
["bitfinex","SOLUSD",1717762541555,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762541740,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717762542251,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762542430,7.27,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717762542747,7.27,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717762543974,2.1443,172.55,172.47,4.2905]
["bitfinex","SOLUSD",1717762544153,7.27,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717762544354,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762545842,7.27,172.51,172.47,6.4756]
["bitfinex","SOLUSD",1717762546174,2.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717762546341,7.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762547752,22.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762547952,4.2877,172.59,172.51,2.1447]
["bitfinex","SOLUSD",1717762547953,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762548161,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762548351,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762549968,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717762550274,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762550969,22.1441,172.56,172.51,2.1446]
["bitfinex","SOLUSD",1717762551179,22.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717762551483,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762551780,22.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717762551781,20.0,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717762552076,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762552601,2.1439,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717762552786,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762553464,7.27,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717762553659,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717762553849,7.27,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717762554054,2.1436,172.61,172.56,2.144]
["bitfinex","SOLUSD",1717762554372,7.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762554563,7.27,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717762556876,7.27,172.56,172.53,6.1039]
["bitfinex","SOLUSD",1717762557070,7.27,172.54,172.53,6.1039]
["bitfinex","SOLUSD",1717762557271,7.27,172.54,172.53,8.2484]
["bitfinex","SOLUSD",1717762559768,7.27,172.54,172.53,12.5375]
["bitfinex","SOLUSD",1717762560891,7.27,172.54,172.53,6.4336]
["bitfinex","SOLUSD",1717762561292,7.27,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717762561512,7.27,172.54,172.49,126.5797]
["bitfinex","SOLUSD",1717762561513,7.27,172.54,172.49,10.7249]
["bitfinex","SOLUSD",1717762561794,65.0,172.61,172.49,2.1449]
["bitfinex","SOLUSD",1717762561795,7.27,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717762562860,7.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717762563096,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762564277,7.27,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717762564788,29.08,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717762564990,2.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717762565290,7.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762565868,2.1443,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717762566175,20.0,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762566483,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762566968,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717762567168,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762567791,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717762567983,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762568481,7.27,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717762568684,2.1438,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717762568870,7.27,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717762569073,7.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717762575577,7.27,172.54,172.53,6.4335]
["bitfinex","SOLUSD",1717762576493,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717762576699,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762577624,7.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762577799,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717762578208,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762580911,2.1434,172.63,172.55,4.2885]
["bitfinex","SOLUSD",1717762581098,7.27,172.56,172.55,10.7213]
["bitfinex","SOLUSD",1717762581299,7.27,172.56,172.55,6.4328]
["bitfinex","SOLUSD",1717762581698,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717762581886,29.08,172.62,172.53,10.7222]
["bitfinex","SOLUSD",1717762581887,7.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762582215,7.27,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717762585487,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717762585696,4.286,172.66,172.59,2.1437]
["bitfinex","SOLUSD",1717762585697,7.27,172.6,172.59,2.1438]
["bitfinex","SOLUSD",1717762586015,3.9808,172.7,172.61,4.2869]
["bitfinex","SOLUSD",1717762586216,7.27,172.62,172.6,4.2873]
["bitfinex","SOLUSD",1717762586424,7.27,172.61,172.6,4.2873]
["bitfinex","SOLUSD",1717762586718,7.27,172.61,172.6,6.4309]
["bitfinex","SOLUSD",1717762587287,8.51348203,172.7,172.58,4.2878]
["bitfinex","SOLUSD",1717762587619,7.27,172.6,172.58,10.6754]
["bitfinex","SOLUSD",1717762587789,7.27,172.6,172.59,6.4314]
["bitfinex","SOLUSD",1717762587986,7.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762589308,14.10739957,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717762589623,7.27,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717762589833,2.1427,172.68,172.62,2.1434]
["bitfinex","SOLUSD",1717762590150,7.27,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717762590423,7.27,172.63,172.59,124.2874]
["bitfinex","SOLUSD",1717762590424,20.0,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717762590607,7.27,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717762591204,20.0,172.68,172.62,4.2866]
["bitfinex","SOLUSD",1717762591402,20.0,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717762591606,7.27,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717762592506,20.0,172.68,172.64,8.4601]
["bitfinex","SOLUSD",1717762592711,7.27,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717762592914,20.0,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717762593221,7.27,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717762593910,7.27,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717762594109,7.27,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717762594434,7.27,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717762594616,22.1426,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717762594808,7.27,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717762595211,22.1426,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717762595426,20.0,172.68,172.61,4.2871]
["bitfinex","SOLUSD",1717762595629,7.27,172.62,172.61,12.9394]
["bitfinex","SOLUSD",1717762596148,7.27,172.62,172.61,8.6523]
["bitfinex","SOLUSD",1717762596442,7.27,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762598641,14.54,172.62,172.56,10.7207]
["bitfinex","SOLUSD",1717762598843,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762599628,7.27,172.57,172.56,6.4324]
["bitfinex","SOLUSD",1717762599844,2.143,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717762600042,7.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762603440,7.27,172.61,172.53,8.5777]
["bitfinex","SOLUSD",1717762603629,45.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717762603833,7.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717762605266,45.0,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717762605644,7.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762606157,8.2672,172.64,172.54,6.4331]
["bitfinex","SOLUSD",1717762606158,3.9808,172.64,172.54,120.0]
["bitfinex","SOLUSD",1717762606352,2.143,172.66,172.58,6.4317]
["bitfinex","SOLUSD",1717762606689,45.0,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717762606846,14.54,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717762607040,7.27,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717762607250,2.1431,172.65,172.6,2.1436]
["bitfinex","SOLUSD",1717762607549,49.2858,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717762607748,7.27,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762611443,2.1428,172.67,172.59,15.0064]
["bitfinex","SOLUSD",1717762611642,7.27,172.61,172.6,6.4309]
["bitfinex","SOLUSD",1717762612250,7.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762612666,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717762612976,7.27,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717762613145,7.27,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717762614760,7.27,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717762614952,7.27,172.62,172.59,19.294]
["bitfinex","SOLUSD",1717762615149,2.1429,172.66,172.61,2.1434]
["bitfinex","SOLUSD",1717762615347,7.27,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717762617554,59.54,172.62,172.6,0.4]
["bitfinex","SOLUSD",1717762617863,7.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762618063,52.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762619576,52.27,172.61,172.6,2.5436]
["bitfinex","SOLUSD",1717762620165,7.27,172.61,172.6,2.5436]
["bitfinex","SOLUSD",1717762621269,7.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762621270,52.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762621574,52.27,172.61,172.6,2.5436]
["bitfinex","SOLUSD",1717762622866,7.27,172.61,172.6,2.5436]
["bitfinex","SOLUSD",1717762623182,28.5712,172.68,172.61,2.1435]
["bitfinex","SOLUSD",1717762623183,2.143,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717762623479,7.27,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762623658,7.27,172.62,172.6,0.4]
["bitfinex","SOLUSD",1717762623659,7.27,172.62,172.6,2.5436]
["bitfinex","SOLUSD",1717762623867,7.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762624070,52.27,172.61,172.6,0.4]
["bitfinex","SOLUSD",1717762625961,29.08,172.71,172.6,6.6583]
["bitfinex","SOLUSD",1717762626172,7.27,172.61,172.6,17.3765]
["bitfinex","SOLUSD",1717762626565,7.27,172.61,172.6,28.0948]
["bitfinex","SOLUSD",1717762628588,14.10739957,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717762628769,7.27,172.66,172.62,4.2867]
["bitfinex","SOLUSD",1717762629089,47.1426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717762629376,7.27,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717762631281,14.54,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717762631485,36.35,172.62,172.58,4.2877]
["bitfinex","SOLUSD",1717762631782,7.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762631965,7.27,172.59,172.58,6.4317]
["bitfinex","SOLUSD",1717762632680,7.27,172.59,172.58,12.8634]
["bitfinex","SOLUSD",1717762632979,7.27,172.59,172.58,6.4317]
["bitfinex","SOLUSD",1717762633484,7.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762633658,52.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762641762,45.0,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762641995,52.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762642612,52.27,172.59,172.52,126.1504]
["bitfinex","SOLUSD",1717762642613,52.27,172.59,172.53,6.4335]
["bitfinex","SOLUSD",1717762642771,52.27,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717762642772,7.27,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717762642972,45.0,172.59,172.53,10.7227]
["bitfinex","SOLUSD",1717762643293,45.0,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717762643476,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762643681,52.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762644891,52.27,172.57,172.49,10.725]
["bitfinex","SOLUSD",1717762644892,2.1442,172.56,172.49,10.725]
["bitfinex","SOLUSD",1717762645090,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762645290,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762645477,81.35,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717762645787,7.27,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717762647091,74.08,172.53,172.51,2.1446]
["bitfinex","SOLUSD",1717762647297,52.27,172.52,172.51,2.1446]
["bitfinex","SOLUSD",1717762647669,52.27,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717762647915,45.0,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762648078,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762648389,52.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762648593,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762649784,29.08,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762649983,52.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762650805,52.27,172.52,172.47,10.7262]
["bitfinex","SOLUSD",1717762651094,45.0,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717762651297,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762651470,52.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762651673,52.27,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717762651973,7.27,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717762652678,7.27,172.48,172.47,12.8717]
["bitfinex","SOLUSD",1717762656379,45.0,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762656584,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717762656879,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762657081,52.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762657476,20.0,172.56,172.5,4.2897]
["bitfinex","SOLUSD",1717762657672,29.08,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717762658009,36.35,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717762658800,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762659204,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762659382,7.27,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717762659699,29.08,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717762659890,7.27,172.51,172.47,19.4199]
["bitfinex","SOLUSD",1717762660092,31.2245,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717762660279,7.27,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717762665504,7.27,172.5,172.49,6.435]
["bitfinex","SOLUSD",1717762666609,7.27,172.5,172.49,12.8701]
["bitfinex","SOLUSD",1717762666795,7.27,172.5,172.49,21.4503]
["bitfinex","SOLUSD",1717762671411,7.27,172.5,172.49,15.0152]
["bitfinex","SOLUSD",1717762671824,7.27,172.5,172.49,6.435]
["bitfinex","SOLUSD",1717762671999,7.27,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717762672194,35.0077,172.58,172.49,19.3054]
["bitfinex","SOLUSD",1717762672408,29.08,172.53,172.5,4.2898]
["bitfinex","SOLUSD",1717762672599,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762672800,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762673017,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762673201,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762674095,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717762674301,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762675020,45.0,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717762675201,36.35,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717762675403,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717762675404,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762678623,36.35,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717762679230,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762679413,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762679721,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762680925,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762681418,47.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717762681611,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762681812,7.27,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717762682017,7.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717762684805,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717762685007,2.1437,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717762685246,7.27,172.57,172.56,2.144]
["bitfinex","SOLUSD",1717762686132,7.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762686303,7.27,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717762687141,7.27,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717762687347,7.27,172.55,172.52,10.7231]
["bitfinex","SOLUSD",1717762687537,7.27,172.53,172.52,10.7231]
["bitfinex","SOLUSD",1717762688255,7.27,172.53,172.52,28.0923]
["bitfinex","SOLUSD",1717762689628,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762689834,14.54,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762690517,18.9875,172.59,172.5,15.0143]
["bitfinex","SOLUSD",1717762690717,2.1441,172.57,172.51,10.7238]
["bitfinex","SOLUSD",1717762690940,47.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717762691237,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762691437,52.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762691639,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762692153,2.1438,172.59,172.55,2.1441]
["bitfinex","SOLUSD",1717762692327,3.9808,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717762692543,7.27,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717762692727,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762693042,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717762693260,7.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717762695647,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717762695849,7.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717762700649,45.0,172.62,172.56,8.5764]
["bitfinex","SOLUSD",1717762700958,74.08,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717762701135,7.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762701335,52.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762701948,52.27,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717762702145,7.27,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717762702954,7.27,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717762703467,45.0,172.6,172.55,6.4602]
["bitfinex","SOLUSD",1717762703763,7.27,172.56,172.55,8.6045]
["bitfinex","SOLUSD",1717762704134,7.27,172.56,172.55,12.8931]
["bitfinex","SOLUSD",1717762704970,7.27,172.56,172.55,8.6045]
["bitfinex","SOLUSD",1717762705450,7.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762706160,7.27,172.56,172.51,25.345]
["bitfinex","SOLUSD",1717762706345,2.1438,172.59,172.55,2.1443]
["bitfinex","SOLUSD",1717762706556,7.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762707866,7.27,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717762708054,7.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762708253,52.27,172.56,172.51,12.4768]
["bitfinex","SOLUSD",1717762708558,2.1439,172.58,172.51,14.6216]
["bitfinex","SOLUSD",1717762708559,7.27,172.52,172.51,14.6216]
["bitfinex","SOLUSD",1717762708731,7.27,172.52,172.51,8.579]
["bitfinex","SOLUSD",1717762708932,7.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762709364,7.27,172.52,172.48,19.3056]
["bitfinex","SOLUSD",1717762709365,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762709652,29.08,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717762709843,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762710043,81.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762710278,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762710557,81.35,172.53,172.49,4.29]
["bitfinex","SOLUSD",1717762710737,81.35,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717762711054,7.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762711248,52.27,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717762713565,52.27,172.51,172.5,6.4347]
["bitfinex","SOLUSD",1717762713869,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762714060,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762719466,45.0,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762719771,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762720653,81.35,172.53,172.49,15.0148]
["bitfinex","SOLUSD",1717762720654,81.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762720857,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762722368,45.0,172.53,172.51,19.3032]
["bitfinex","SOLUSD",1717762722558,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717762722765,7.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717762723074,52.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717762723573,7.27,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717762726970,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717762729760,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762730355,6.77,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762730579,31.2235,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717762730781,7.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762730960,45.0,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762731163,52.27,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717762732184,52.27,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717762732380,7.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717762735878,0.5904582,172.65,172.58,6.6402]
["bitfinex","SOLUSD",1717762736185,0.5904582,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717762736384,7.27,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717762737068,0.5904582,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717762737268,0.5904582,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717762737488,7.27,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717762739083,7.27,172.63,172.59,6.5912]
["bitfinex","SOLUSD",1717762739285,7.27,172.6,172.59,8.735]
["bitfinex","SOLUSD",1717762739479,7.27,172.6,172.59,13.0226]
["bitfinex","SOLUSD",1717762740481,0.5904582,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717762740683,7.27,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717762740885,14.54,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717762743495,14.54,172.62,172.57,10.7828]
["bitfinex","SOLUSD",1717762743681,7.27,172.58,172.57,4.288]
["bitfinex","SOLUSD",1717762744001,7.27,172.58,172.57,6.432]
["bitfinex","SOLUSD",1717762746084,7.27,172.58,172.57,12.8641]
["bitfinex","SOLUSD",1717762746694,7.27,172.58,172.57,21.4403]
["bitfinex","SOLUSD",1717762747077,74.08,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762747300,81.35,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762747801,36.35,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762747999,0.5904582,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717762748202,7.27,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717762748384,52.27,172.63,172.61,2.1434]
["bitfinex","SOLUSD",1717762748583,14.54,172.62,172.61,2.1434]
["bitfinex","SOLUSD",1717762749680,14.54,172.62,172.59,10.7188]
["bitfinex","SOLUSD",1717762749681,36.35,172.62,172.58,6.4317]
["bitfinex","SOLUSD",1717762749899,29.08,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717762750211,7.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762750703,52.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762750998,52.27,172.61,172.53,6.4948]
["bitfinex","SOLUSD",1717762751202,45.0,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762751410,52.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762751707,52.27,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717762751999,7.0196582,172.65,172.54,120.0]
["bitfinex","SOLUSD",1717762752000,0.5904582,172.65,172.54,120.0]
["bitfinex","SOLUSD",1717762752208,29.08,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762752375,81.35,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717762754201,81.35,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717762754380,45.0,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717762754585,7.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762754799,52.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762758811,56.2508,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717762758982,7.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762759180,7.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762759384,52.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762759582,52.27,172.56,172.55,6.4329]
["bitfinex","SOLUSD",1717762760391,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717762760591,7.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717762760926,52.27,172.58,172.57,2.1439]
["bitfinex","SOLUSD",1717762761415,2.1434,172.63,172.57,12.8641]
["bitfinex","SOLUSD",1717762761606,29.08,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717762761811,29.08,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717762761812,52.27,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717762761987,7.27,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717762762185,52.27,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717762762399,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717762762714,7.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717762762922,52.27,172.58,172.57,2.144]
["bitfinex","SOLUSD",1717762766415,45.0,172.58,172.57,6.4321]
["bitfinex","SOLUSD",1717762766627,52.27,172.58,172.57,6.4321]
["bitfinex","SOLUSD",1717762766921,29.08,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717762767107,7.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762767421,7.27,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717762767994,7.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762768418,7.27,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717762768615,52.27,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717762770725,29.08,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717762770921,7.27,172.6,172.57,10.72]
["bitfinex","SOLUSD",1717762771138,45.0,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762771308,52.27,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717762771724,52.27,172.61,172.56,14.7591]
["bitfinex","SOLUSD",1717762771924,45.0,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717762772225,7.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762772424,52.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762772915,7.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762773222,52.27,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717762777906,52.27,172.6,172.53,4.2889]
["bitfinex","SOLUSD",1717762778122,45.0,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717762778323,7.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762778529,52.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762781623,45.0,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762781830,52.27,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717762782623,52.27,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717762782819,52.27,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717762787740,52.27,172.56,172.52,10.723]
["bitfinex","SOLUSD",1717762787947,45.0,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762788235,52.27,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717762788438,52.27,172.56,172.52,6.4339]
["bitfinex","SOLUSD",1717762788439,52.27,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717762788640,7.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762788945,52.27,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762791517,59.54,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717762791935,59.54,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717762792130,81.35,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717762792329,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762792526,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762798631,81.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762798850,45.0,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762800445,52.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762807558,52.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762807867,45.0,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762808039,52.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762809754,52.243346,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762810437,44.973346,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762810637,52.243346,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762813052,44.973346,172.52,172.51,6.4344]
["bitfinex","SOLUSD",1717762813273,52.243346,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762816166,7.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762821755,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762822075,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762822249,36.35,172.53,172.49,6.4351]
["bitfinex","SOLUSD",1717762822250,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762822452,52.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762822841,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762824078,52.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762824754,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762825348,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762825557,7.27,172.52,172.49,4.29]
["bitfinex","SOLUSD",1717762825558,7.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762825760,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762826669,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762829349,14.54,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762830771,14.54,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762830952,14.54,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762831152,59.54,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762831363,14.54,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762831772,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762831953,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762833167,14.54,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762833974,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762834156,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717762834357,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762834575,81.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762835073,52.27,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762835274,45.0,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717762835481,29.08,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762835666,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762838261,36.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762838465,7.27,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717762839676,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762839881,7.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762844363,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762844580,4.2878,172.58,172.51,2.1447]
["bitfinex","SOLUSD",1717762844581,14.54,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762844767,7.27,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717762844966,7.27,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717762844967,52.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762846184,45.0,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762846360,52.27,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762847066,45.0,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717762847267,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762847476,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762850175,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762850570,36.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762852980,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762854886,81.35,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717762855184,81.35,172.53,172.49,19.3046]
["bitfinex","SOLUSD",1717762855684,81.35,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762857679,83.4946,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717762857883,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762858076,52.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762860599,52.27,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717762860806,52.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762861272,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762862915,7.27,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717762863097,52.27,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717762863300,7.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762864004,7.27,172.47,172.43,10.7286]
["bitfinex","SOLUSD",1717762864187,7.27,172.44,172.43,10.7286]
["bitfinex","SOLUSD",1717762864503,7.27,172.44,172.43,21.4574]
["bitfinex","SOLUSD",1717762865023,45.0,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717762865305,7.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762865479,52.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762865685,52.27,172.47,172.43,19.3117]
["bitfinex","SOLUSD",1717762865902,7.27,172.44,172.43,21.4574]
["bitfinex","SOLUSD",1717762868103,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762868712,7.27,172.44,172.43,6.4372]
["bitfinex","SOLUSD",1717762871009,14.54,172.44,172.43,6.4372]
["bitfinex","SOLUSD",1717762872515,14.54,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762872516,36.35,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762872723,81.35,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762872886,45.0,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762873087,45.0,172.44,172.43,6.4372]
["bitfinex","SOLUSD",1717762873386,59.54,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762873909,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717762874212,7.27,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717762874414,59.54,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717762874789,59.54,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717762875008,59.54,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762875431,81.35,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762876786,36.35,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762877301,7.27,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762878987,14.54,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717762880331,2.1453,172.47,172.42,4.2917]
["bitfinex","SOLUSD",1717762880492,47.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717762880812,15.0148,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717762880813,14.54,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717762881118,59.54,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717762881321,4.2894,172.52,172.44,6.2872]
["bitfinex","SOLUSD",1717762881494,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717762881693,7.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762883611,52.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762884793,52.27,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717762885111,7.27,172.46,172.42,4.2917]
["bitfinex","SOLUSD",1717762885296,7.27,172.43,172.42,16.8889]
["bitfinex","SOLUSD",1717762885698,7.27,172.43,172.42,27.6184]
["bitfinex","SOLUSD",1717762886420,45.0,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717762886593,52.27,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717762887093,7.27,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717762888517,7.27,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717762888811,7.27,172.46,172.45,2.1454]
["bitfinex","SOLUSD",1717762892904,52.27,172.46,172.45,2.1454]
["bitfinex","SOLUSD",1717762893114,52.27,172.46,172.44,2.1455]
["bitfinex","SOLUSD",1717762893315,2.1451,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717762893524,7.27,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717762893701,52.27,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717762893901,45.0,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717762894216,7.27,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717762897701,7.27,172.46,172.45,6.4365]
["bitfinex","SOLUSD",1717762900428,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717762900618,7.27,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717762901331,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717762901503,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762901914,7.27,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717762902334,7.27,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717762902504,7.27,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717762903311,2.1447,172.52,172.45,4.291]
["bitfinex","SOLUSD",1717762903511,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762903726,7.27,172.53,172.49,4.29]
["bitfinex","SOLUSD",1717762904025,2.1442,172.56,172.49,4.29]
["bitfinex","SOLUSD",1717762904026,7.27,172.5,172.49,6.435]
["bitfinex","SOLUSD",1717762904926,2.1443,172.55,172.49,4.29]
["bitfinex","SOLUSD",1717762905126,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762905309,2.1442,172.56,172.51,2.1446]
["bitfinex","SOLUSD",1717762905310,7.27,172.53,172.51,2.1446]
["bitfinex","SOLUSD",1717762905510,7.27,172.52,172.51,2.1446]
["bitfinex","SOLUSD",1717762905713,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717762905914,7.27,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717762906624,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717762906929,7.27,172.53,172.5,10.3148]
["bitfinex","SOLUSD",1717762907130,2.1441,172.57,172.52,2.1445]
["bitfinex","SOLUSD",1717762907426,7.27,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717762909144,14.54,172.53,172.52,2.1445]
["bitfinex","SOLUSD",1717762909430,14.54,172.53,172.48,12.8704]
["bitfinex","SOLUSD",1717762909616,7.27,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717762909813,7.27,172.49,172.45,12.8728]
["bitfinex","SOLUSD",1717762910020,7.27,172.46,172.45,12.8728]
["bitfinex","SOLUSD",1717762910206,7.27,172.46,172.45,41.4549]
["bitfinex","SOLUSD",1717762910725,31.2246,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717762910903,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762912216,45.0,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717762912523,7.27,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717762913733,36.35,172.5,172.38,6.3179]
["bitfinex","SOLUSD",1717762913940,2.1453,172.47,172.38,2.1463]
["bitfinex","SOLUSD",1717762914107,29.08,172.44,172.33,120.0]
["bitfinex","SOLUSD",1717762914314,20.0,172.43,172.33,120.0]
["bitfinex","SOLUSD",1717762914534,23.9808,172.49,172.32,6.6053]
["bitfinex","SOLUSD",1717762914741,45.0,172.48,172.33,18.741]
["bitfinex","SOLUSD",1717762915032,20.0,172.47,172.33,136.594]
["bitfinex","SOLUSD",1717762915213,29.08,172.44,172.35,120.0]
["bitfinex","SOLUSD",1717762915405,7.27,172.37,172.36,22.8198]
["bitfinex","SOLUSD",1717762915605,7.27,172.38,172.36,24.9663]
["bitfinex","SOLUSD",1717762915836,20.0,172.47,172.38,120.0]
["bitfinex","SOLUSD",1717762916012,7.27,172.4,172.38,120.0]
["bitfinex","SOLUSD",1717762916218,7.27,172.4,172.39,24.7364]
["bitfinex","SOLUSD",1717762917414,7.27,172.4,172.39,8.4942]
["bitfinex","SOLUSD",1717762918441,29.08,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717762918737,29.08,172.44,172.4,6.0762]
["bitfinex","SOLUSD",1717762918938,14.6634,172.52,172.41,2.146]
["bitfinex","SOLUSD",1717762919141,7.27,172.42,172.41,8.3845]
["bitfinex","SOLUSD",1717762920054,7.27,172.42,172.41,23.8635]
["bitfinex","SOLUSD",1717762920212,2.1448,172.51,172.43,2.1456]
["bitfinex","SOLUSD",1717762920418,7.27,172.44,172.43,8.3841]
["bitfinex","SOLUSD",1717762921744,36.35,172.44,172.39,2.1461]
["bitfinex","SOLUSD",1717762921916,7.27,172.4,172.39,2.1461]
["bitfinex","SOLUSD",1717762923113,7.27,172.4,172.32,136.2946]
["bitfinex","SOLUSD",1717762923451,31.2257,172.44,172.33,22.574]
["bitfinex","SOLUSD",1717762923452,7.27,172.34,172.33,22.574]
["bitfinex","SOLUSD",1717762923649,7.27,172.34,172.31,6.2794]
["bitfinex","SOLUSD",1717762923940,7.27,172.35,172.33,2.147]
["bitfinex","SOLUSD",1717762924131,7.27,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717762925851,7.27,172.34,172.3,8.67589648]
["bitfinex","SOLUSD",1717762926018,7.27,172.34,172.32,2.1471]
["bitfinex","SOLUSD",1717762926220,7.27,172.33,172.27,126.2072]
["bitfinex","SOLUSD",1717762926515,4.2915,172.44,172.28,120.0]
["bitfinex","SOLUSD",1717762926741,7.27,172.31,172.3,2.1474]
["bitfinex","SOLUSD",1717762927522,7.27,172.31,172.29,2.1474]
["bitfinex","SOLUSD",1717762927720,7.27,172.3,172.29,2.1474]
["bitfinex","SOLUSD",1717762928454,7.27,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717762928648,7.27,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717762929021,2.1469,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717762929220,45.0,172.34,172.28,2.1476]
["bitfinex","SOLUSD",1717762929548,7.27,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717762929721,7.27,172.27,172.26,2.1478]
["bitfinex","SOLUSD",1717762929921,45.0,172.34,172.26,6.3914]
["bitfinex","SOLUSD",1717762930129,45.0,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717762930325,7.27,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717762930557,7.27,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717762931231,7.27,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717762931447,47.1469,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717762931448,45.0,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717762931648,7.27,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717762932237,7.27,172.28,172.22,15.07132663]
["bitfinex","SOLUSD",1717762932443,7.27,172.23,172.22,6.3914]
["bitfinex","SOLUSD",1717762932638,7.27,172.23,172.2,4.2971]
["bitfinex","SOLUSD",1717762932842,7.27,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717762933160,45.0,172.34,172.22,126.4452]
["bitfinex","SOLUSD",1717762933364,7.27,172.26,172.23,10.3626]
["bitfinex","SOLUSD",1717762933533,7.27,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717762935766,2.1471,172.32,172.25,2.148]
["bitfinex","SOLUSD",1717762935968,7.27,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717762936182,7.27,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717762936474,7.27,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717762936869,2.1473,172.31,172.25,2.148]
["bitfinex","SOLUSD",1717762937049,2.1473,172.31,172.21,24.2968]
["bitfinex","SOLUSD",1717762937050,7.27,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717762937247,7.27,172.25,172.19,10.6616]
["bitfinex","SOLUSD",1717762937452,7.27,172.2,172.19,12.8103]
["bitfinex","SOLUSD",1717762937988,7.27,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717762939593,29.08,172.26,172.2,2.1486]
["bitfinex","SOLUSD",1717762939749,7.27,172.21,172.19,2.1487]
["bitfinex","SOLUSD",1717762939946,7.27,172.2,172.19,2.1487]
["bitfinex","SOLUSD",1717762940365,7.27,172.2,172.18,2.1489]
["bitfinex","SOLUSD",1717762940648,7.27,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717762941063,2.148,172.25,172.18,2.1489]
["bitfinex","SOLUSD",1717762941365,7.27,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717762941575,7.27,172.19,172.17,2.149]
["bitfinex","SOLUSD",1717762941874,2.1483,172.23,172.16,2.1491]
["bitfinex","SOLUSD",1717762942166,2.1483,172.23,172.12,148.1673]
["bitfinex","SOLUSD",1717762942167,7.27,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717762942368,7.27,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762942570,7.27,172.12,172.11,2.9677185]
["bitfinex","SOLUSD",1717762944464,7.27,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762945458,52.27,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762946056,29.08,172.17,172.11,0.8180185]
["bitfinex","SOLUSD",1717762946262,45.0,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717762946467,7.27,172.13,172.11,2.9677185]
["bitfinex","SOLUSD",1717762946653,7.27,172.12,172.11,2.9677185]
["bitfinex","SOLUSD",1717762947269,45.0,172.16,172.11,2.9677185]
["bitfinex","SOLUSD",1717762947470,45.0,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717762947774,7.27,172.14,172.11,2.9676185]
["bitfinex","SOLUSD",1717762947971,45.0,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762948278,21.89,172.19,172.14,2.1492]
["bitfinex","SOLUSD",1717762948772,2.149,172.17,172.11,0.8180185]
["bitfinex","SOLUSD",1717762949074,2.1489,172.18,172.11,0.8180185]
["bitfinex","SOLUSD",1717762949271,2.1492,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762949476,21.89,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762949655,21.89,172.16,172.11,2.9677185]
["bitfinex","SOLUSD",1717762949851,2.1493,172.15,172.11,0.8180185]
["bitfinex","SOLUSD",1717762950054,2.1494,172.14,172.11,0.8180185]
["bitfinex","SOLUSD",1717762950276,21.89,172.13,172.11,0.8180185]
["bitfinex","SOLUSD",1717762950651,45.0,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762951269,21.89,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762951480,2.1494,172.14,172.11,0.8180185]
["bitfinex","SOLUSD",1717762952469,67.1493,172.15,172.11,0.8180185]
["bitfinex","SOLUSD",1717762953017,65.0,172.15,172.11,0.8180185]
["bitfinex","SOLUSD",1717762953154,45.0,172.15,172.11,0.8180185]
["bitfinex","SOLUSD",1717762953556,45.0,172.15,172.11,2.9677185]
["bitfinex","SOLUSD",1717762954175,2.149,172.17,172.11,0.8180185]
["bitfinex","SOLUSD",1717762954378,2.1492,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762954572,2.149,172.17,172.11,2.9677185]
["bitfinex","SOLUSD",1717762954774,24.0389,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717762954960,21.89,172.18,172.11,0.8180185]
["bitfinex","SOLUSD",1717762955356,21.89,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717762955676,24.0385,172.21,172.14,2.1493]
["bitfinex","SOLUSD",1717762956079,21.89,172.21,172.13,2.1495]
["bitfinex","SOLUSD",1717762956282,2.1488,172.19,172.12,2.1496]
["bitfinex","SOLUSD",1717762956462,21.89,172.21,172.11,6.8857185]
["bitfinex","SOLUSD",1717762956657,2.1487,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717762956870,47.1487,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717762957272,45.0,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717762957580,21.89,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717762957767,2.1482,172.24,172.13,15.0919]
["bitfinex","SOLUSD",1717762957768,2.1484,172.22,172.13,15.0919]
["bitfinex","SOLUSD",1717762957964,2.1485,172.21,172.15,2.1492]
["bitfinex","SOLUSD",1717762958266,14.7211,172.25,172.15,2.1492]
["bitfinex","SOLUSD",1717762958267,4.2957,172.27,172.16,4.2983]
["bitfinex","SOLUSD",1717762958479,21.89,172.25,172.16,4.2983]
["bitfinex","SOLUSD",1717762958872,2.1482,172.24,172.18,2.1488]
["bitfinex","SOLUSD",1717762959088,21.89,172.25,172.17,4.2979]
["bitfinex","SOLUSD",1717762959273,10.7373,172.3,172.2,2.1485]
["bitfinex","SOLUSD",1717762959593,24.0378,172.27,172.21,2.1485]
["bitfinex","SOLUSD",1717762959978,24.0378,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717762959979,21.89,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717762960179,21.89,172.27,172.23,6.3502]
["bitfinex","SOLUSD",1717762960389,4.295,172.3,172.23,6.3502]
["bitfinex","SOLUSD",1717762960390,21.89,172.3,172.23,6.3502]
["bitfinex","SOLUSD",1717762960689,24.0374,172.3,172.24,2.1481]
["bitfinex","SOLUSD",1717762960878,2.1475,172.29,172.23,8.4984]
["bitfinex","SOLUSD",1717762961191,2.1475,172.29,172.19,8.1523]
["bitfinex","SOLUSD",1717762961192,2.148,172.25,172.19,8.1523]
["bitfinex","SOLUSD",1717762961696,21.89,172.27,172.19,6.0036]
["bitfinex","SOLUSD",1717762961880,47.1479,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717762962275,45.0,172.26,172.19,6.0036]
["bitfinex","SOLUSD",1717762962489,2.148,172.25,172.19,8.1523]
["bitfinex","SOLUSD",1717762963073,21.89,172.24,172.18,15.7088]
["bitfinex","SOLUSD",1717762963282,24.0382,172.24,172.18,2.1488]
["bitfinex","SOLUSD",1717762963480,21.89,172.24,172.18,6.66]
["bitfinex","SOLUSD",1717762963682,24.0378,172.27,172.21,2.1484]
["bitfinex","SOLUSD",1717762963882,20.0,172.26,172.21,2.1484]
["bitfinex","SOLUSD",1717762964085,24.0378,172.27,172.21,8.5453]
["bitfinex","SOLUSD",1717762964399,12.8849,172.3,172.22,8.5452]
["bitfinex","SOLUSD",1717762964400,2.1477,172.28,172.22,8.5452]
["bitfinex","SOLUSD",1717762964701,21.89,172.3,172.22,6.3968]
["bitfinex","SOLUSD",1717762965298,2.1479,172.26,172.22,6.3968]
["bitfinex","SOLUSD",1717762965480,2.1478,172.27,172.22,6.3968]
["bitfinex","SOLUSD",1717762965902,2.1477,172.28,172.22,8.5451]
["bitfinex","SOLUSD",1717762966386,47.1477,172.28,172.22,8.5451]
["bitfinex","SOLUSD",1717762967294,2.1477,172.27,172.21,8.6134]
["bitfinex","SOLUSD",1717762967791,45.0,172.28,172.2,6.465]
["bitfinex","SOLUSD",1717762968101,47.1477,172.28,172.22,2.1484]
["bitfinex","SOLUSD",1717762968597,45.0,172.28,172.21,6.0317]
["bitfinex","SOLUSD",1717762968804,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717762968974,20.0,172.29,172.24,6.0317]
["bitfinex","SOLUSD",1717762969181,2.1477,172.28,172.24,6.0317]
["bitfinex","SOLUSD",1717762969887,2.1478,172.27,172.24,6.0317]
["bitfinex","SOLUSD",1717762970098,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717762970099,2.1478,172.27,172.22,8.619]
["bitfinex","SOLUSD",1717762970485,2.148,172.25,172.19,17.4013]
["bitfinex","SOLUSD",1717762971176,21.89,172.27,172.18,6.4707]
["bitfinex","SOLUSD",1717762971399,4.2961,172.25,172.18,6.4707]
["bitfinex","SOLUSD",1717762971610,4.2961,172.25,172.15,15.2526]
["bitfinex","SOLUSD",1717762971611,2.1484,172.22,172.16,2.1491]
["bitfinex","SOLUSD",1717762971902,45.0,172.24,172.15,21.885]
["bitfinex","SOLUSD",1717762972079,2.1487,172.2,172.15,6.6324]
["bitfinex","SOLUSD",1717762972694,2.1487,172.2,172.15,8.7816]
["bitfinex","SOLUSD",1717762973083,2.1488,172.19,172.11,43.0782185]
["bitfinex","SOLUSD",1717762973413,47.1486,172.2,172.15,2.1491]
["bitfinex","SOLUSD",1717762973712,47.1487,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717762974007,2.1488,172.19,172.13,2.1495]
["bitfinex","SOLUSD",1717762974198,2.1489,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717762974508,2.1491,172.17,172.12,6.4319]
["bitfinex","SOLUSD",1717762974889,47.1491,172.17,172.12,6.4319]
["bitfinex","SOLUSD",1717762975210,45.0,172.17,172.12,8.5815]
["bitfinex","SOLUSD",1717762976320,45.0,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717762976484,2.1487,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717762976878,49.297,172.21,172.13,8.5747]
["bitfinex","SOLUSD",1717762977098,2.1488,172.19,172.13,8.5747]
["bitfinex","SOLUSD",1717762977502,2.1488,172.19,172.14,8.5745]
["bitfinex","SOLUSD",1717762977708,2.1487,172.2,172.15,6.4252]
["bitfinex","SOLUSD",1717762978018,2.1486,172.2,172.15,8.5744]
["bitfinex","SOLUSD",1717762978211,2.1488,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717762978785,2.1488,172.19,172.14,2.1494]
["bitfinex","SOLUSD",1717762978994,2.1487,172.2,172.14,2.1494]
["bitfinex","SOLUSD",1717762979199,47.1487,172.2,172.14,2.1494]
["bitfinex","SOLUSD",1717762979610,47.1487,172.19,172.14,8.5746]
["bitfinex","SOLUSD",1717762979791,2.1487,172.19,172.14,8.5746]
["bitfinex","SOLUSD",1717762979995,45.0,172.21,172.14,8.5746]
["bitfinex","SOLUSD",1717762980186,2.1488,172.19,172.14,6.4252]
["bitfinex","SOLUSD",1717762980388,2.1488,172.19,172.14,8.5746]
["bitfinex","SOLUSD",1717762980801,2.1489,172.18,172.14,6.4252]
["bitfinex","SOLUSD",1717762981414,22.1485,172.22,172.14,6.4252]
["bitfinex","SOLUSD",1717762981618,21.89,172.26,172.17,2.1489]
["bitfinex","SOLUSD",1717762981915,2.1485,172.21,172.14,6.4252]
["bitfinex","SOLUSD",1717762982093,21.89,172.23,172.15,120.0]
["bitfinex","SOLUSD",1717762982296,24.0379,172.26,172.19,8.524]
["bitfinex","SOLUSD",1717762982523,21.89,172.26,172.19,6.3753]
["bitfinex","SOLUSD",1717762982697,2.1481,172.24,172.19,6.3753]
["bitfinex","SOLUSD",1717762983724,2.1482,172.23,172.19,6.3753]
["bitfinex","SOLUSD",1717762984097,24.0382,172.23,172.16,18.1731]
["bitfinex","SOLUSD",1717762984405,2.1485,172.21,172.15,6.3612]
["bitfinex","SOLUSD",1717762984611,2.1486,172.2,172.15,6.3612]
["bitfinex","SOLUSD",1717762984804,2.1485,172.21,172.15,6.3612]
["bitfinex","SOLUSD",1717762985011,47.1484,172.22,172.15,8.5104]
["bitfinex","SOLUSD",1717762985600,2.1485,172.21,172.15,8.5104]
["bitfinex","SOLUSD",1717762985793,47.1484,172.22,172.15,8.5104]
["bitfinex","SOLUSD",1717762987720,47.1484,172.22,172.14,2.1494]
["bitfinex","SOLUSD",1717762987721,45.0,172.22,172.14,2.1494]
["bitfinex","SOLUSD",1717762988102,2.1486,172.21,172.14,2.1494]
["bitfinex","SOLUSD",1717762988299,21.89,172.2,172.12,20.0]
["bitfinex","SOLUSD",1717762988521,47.1488,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717762989013,2.149,172.17,172.11,0.8180185]
["bitfinex","SOLUSD",1717762989196,2.1491,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762989390,2.149,172.17,172.11,0.8180185]
["bitfinex","SOLUSD",1717762989594,2.149,172.17,172.11,2.9677185]
["bitfinex","SOLUSD",1717762991108,2.1489,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717762991300,47.1488,172.19,172.13,2.1495]
["bitfinex","SOLUSD",1717762991499,45.0,172.19,172.11,0.8180185]
["bitfinex","SOLUSD",1717762991717,2.1489,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717762992107,2.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717762992330,2.1489,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717762992525,2.149,172.17,172.11,2.9677185]
["bitfinex","SOLUSD",1717762992825,2.1492,172.15,172.11,0.8180185]
["bitfinex","SOLUSD",1717762993216,47.1492,172.16,172.11,0.8180185]
["bitfinex","SOLUSD",1717762994015,2.1496,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762994319,6.1304,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762994522,10.4297,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762994829,55.4297,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762995003,51.1304,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762995201,70.4772,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762995426,55.4297,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762996107,47.1496,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762997316,61.8786,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762997924,81.8786,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762998921,90.4772,172.12,172.11,0.8180185]
["bitfinex","SOLUSD",1717762999829,4.3003,172.08,172.0,2.0]
["bitfinex","SOLUSD",1717763000138,24.0404,172.06,172.0,4.1511]
["bitfinex","SOLUSD",1717763000427,45.0,172.05,172.0,4.1511]
["bitfinex","SOLUSD",1717763000627,45.0,172.05,172.0,2.0]
["bitfinex","SOLUSD",1717763001003,47.1506,172.05,172.0,2.0]
["bitfinex","SOLUSD",1717763001222,2.1506,172.04,172.0,2.0]
["bitfinex","SOLUSD",1717763002037,2.1508,172.03,172.0,2.0]
["bitfinex","SOLUSD",1717763002414,47.1508,172.03,172.0,2.0]
["bitfinex","SOLUSD",1717763002918,45.0,172.03,172.0,2.0]
["bitfinex","SOLUSD",1717763003119,45.0,172.03,172.0,4.1511]
["bitfinex","SOLUSD",1717763003625,21.89,172.1,172.01,6.4288]
["bitfinex","SOLUSD",1717763003826,21.89,172.1,172.05,2.1505]
["bitfinex","SOLUSD",1717763004004,21.89,172.1,172.04,4.3011]
["bitfinex","SOLUSD",1717763004213,21.89,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763004426,24.0395,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763004631,24.0395,172.13,172.04,4.3011]
["bitfinex","SOLUSD",1717763004632,2.1496,172.12,172.04,4.3011]
["bitfinex","SOLUSD",1717763004809,2.1496,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763006039,24.0395,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763006841,14.7268,172.16,172.07,2.1502]
["bitfinex","SOLUSD",1717763007003,2.1496,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763007209,2.1496,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763007629,47.1496,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763008141,2.1497,172.11,172.06,8.5571]
["bitfinex","SOLUSD",1717763008307,2.1497,172.11,172.07,6.4068]
["bitfinex","SOLUSD",1717763009041,2.1497,172.12,172.07,6.4068]
["bitfinex","SOLUSD",1717763009900,2.1498,172.11,172.07,6.4068]
["bitfinex","SOLUSD",1717763010105,2.1499,172.1,172.04,2.1505]
["bitfinex","SOLUSD",1717763010552,2.1499,172.1,172.04,2.1506]
["bitfinex","SOLUSD",1717763011313,2.15,172.09,172.04,2.1506]
["bitfinex","SOLUSD",1717763011504,47.1497,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763011710,45.0,172.12,172.04,6.1386]
["bitfinex","SOLUSD",1717763011938,2.1498,172.11,172.05,2.1505]
["bitfinex","SOLUSD",1717763012318,2.1498,172.11,172.04,6.1386]
["bitfinex","SOLUSD",1717763012319,47.1497,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763012714,45.0,172.12,172.07,8.5357]
["bitfinex","SOLUSD",1717763013063,45.0,172.12,172.07,6.3856]
["bitfinex","SOLUSD",1717763013064,2.1498,172.11,172.07,6.3856]
["bitfinex","SOLUSD",1717763013242,2.1499,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717763013419,45.0,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763013620,45.0,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763013814,21.89,172.14,172.07,6.3856]
["bitfinex","SOLUSD",1717763014017,24.0394,172.14,172.08,2.15]
["bitfinex","SOLUSD",1717763014216,21.89,172.14,172.07,2.1502]
["bitfinex","SOLUSD",1717763014416,47.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763014638,24.0394,172.14,172.08,8.406]
["bitfinex","SOLUSD",1717763015320,24.0394,172.14,172.08,2.1501]
["bitfinex","SOLUSD",1717763015837,2.1495,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763016033,24.0394,172.14,172.08,2.15]
["bitfinex","SOLUSD",1717763016209,21.89,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717763016415,24.0394,172.14,172.09,2.15]
["bitfinex","SOLUSD",1717763016721,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763016923,2.1495,172.13,172.08,8.6625]
["bitfinex","SOLUSD",1717763017314,2.1497,172.12,172.08,6.5124]
["bitfinex","SOLUSD",1717763017518,24.0394,172.14,172.08,2.1501]
["bitfinex","SOLUSD",1717763017824,2.1493,172.15,172.09,2.15]
["bitfinex","SOLUSD",1717763018147,2.1493,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717763018447,2.1492,172.16,172.1,2.1498]
["bitfinex","SOLUSD",1717763018615,2.1492,172.16,172.11,0.49709693]
["bitfinex","SOLUSD",1717763019530,2.1492,172.15,172.1,6.2782]
["bitfinex","SOLUSD",1717763020578,2.1492,172.15,172.1,8.428]
["bitfinex","SOLUSD",1717763021627,2.1493,172.15,172.1,6.2782]
["bitfinex","SOLUSD",1717763021821,2.1493,172.15,172.1,8.4281]
["bitfinex","SOLUSD",1717763022030,47.1492,172.16,172.1,8.4281]
["bitfinex","SOLUSD",1717763023139,2.1493,172.15,172.1,8.428]
["bitfinex","SOLUSD",1717763024060,2.1493,172.15,172.1,6.2782]
["bitfinex","SOLUSD",1717763024258,2.1493,172.15,172.1,8.4281]
["bitfinex","SOLUSD",1717763024757,2.1493,172.15,172.09,2.1499]
["bitfinex","SOLUSD",1717763024940,45.0,172.16,172.09,2.1499]
["bitfinex","SOLUSD",1717763024941,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717763025346,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763025568,2.1495,172.13,172.07,2.1501]
["bitfinex","SOLUSD",1717763025857,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763026032,2.1493,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717763026658,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717763027035,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763028261,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763028450,4.2989,172.14,172.06,15.1105]
["bitfinex","SOLUSD",1717763028652,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717763030234,4.2993,172.12,172.05,8.5653]
["bitfinex","SOLUSD",1717763030454,66.89,172.11,172.05,8.5653]
["bitfinex","SOLUSD",1717763030763,2.1499,172.1,172.05,8.5653]
["bitfinex","SOLUSD",1717763031959,24.0398,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717763032537,2.1499,172.1,172.05,8.5653]
["bitfinex","SOLUSD",1717763033071,24.0398,172.11,172.06,2.1504]
["bitfinex","SOLUSD",1717763033935,24.0398,172.11,172.05,2.1504]
["bitfinex","SOLUSD",1717763034161,2.1503,172.07,172.01,10.8414236]
["bitfinex","SOLUSD",1717763034340,21.89,172.11,172.01,8.6905236]
["bitfinex","SOLUSD",1717763034538,47.1499,172.1,172.01,8.6905236]
["bitfinex","SOLUSD",1717763034743,47.1499,172.1,172.04,2.1505]
["bitfinex","SOLUSD",1717763034946,47.1499,172.1,172.05,2.1505]
["bitfinex","SOLUSD",1717763035244,2.15,172.09,172.04,2.1506]
["bitfinex","SOLUSD",1717763035436,47.1499,172.1,172.01,8.6905236]
["bitfinex","SOLUSD",1717763035657,47.1499,172.1,172.04,2.1505]
["bitfinex","SOLUSD",1717763037643,2.15,172.09,172.04,2.1505]
["bitfinex","SOLUSD",1717763037849,7.3,172.06,172.04,2.1505]
["bitfinex","SOLUSD",1717763038145,7.3,172.06,172.02,6.4335]
["bitfinex","SOLUSD",1717763038363,7.3,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717763039265,7.3,172.06,172.04,2.1506]
["bitfinex","SOLUSD",1717763039565,7.3,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717763039864,7.3,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717763040055,28.5979,172.14,172.04,2.1505]
["bitfinex","SOLUSD",1717763040364,7.3,172.06,172.04,2.1505]
["bitfinex","SOLUSD",1717763040595,7.3,172.06,172.05,2.1505]
["bitfinex","SOLUSD",1717763040858,7.3,172.06,172.01,8.6905236]
["bitfinex","SOLUSD",1717763041051,10.4306,172.1,172.01,8.6905236]
["bitfinex","SOLUSD",1717763041365,10.4306,172.1,172.01,2.151]
["bitfinex","SOLUSD",1717763041366,7.3,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717763041662,29.2,172.08,172.02,2.1508]
["bitfinex","SOLUSD",1717763041847,7.3,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717763042037,2.1502,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717763042362,7.3,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717763042764,7.3,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717763042946,7.3,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717763043646,7.3,172.03,172.02,2.1508]
["bitfinex","SOLUSD",1717763043969,7.3,172.03,172.0,2.0]
["bitfinex","SOLUSD",1717763044141,7.3,172.01,172.0,4.1511]
["bitfinex","SOLUSD",1717763044336,7.3,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763044536,7.3,172.01,172.0,4.1511]
["bitfinex","SOLUSD",1717763045175,7.3,172.02,172.01,2.1509]
["bitfinex","SOLUSD",1717763046569,7.3,172.02,172.0,4.1511]
["bitfinex","SOLUSD",1717763046743,7.3,172.02,172.01,2.151]
["bitfinex","SOLUSD",1717763046964,7.3,172.02,172.0,2.0]
["bitfinex","SOLUSD",1717763047287,7.3,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763048287,7.3,172.01,172.0,4.1511]
["bitfinex","SOLUSD",1717763048666,7.3,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763048976,4.3008,172.07,172.0,2.0]
["bitfinex","SOLUSD",1717763048977,2.1509,172.02,172.0,2.0]
["bitfinex","SOLUSD",1717763049174,9.451,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763049682,7.3,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763050282,9.451,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763050472,54.451,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763051282,61.751,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763051482,54.451,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763051802,61.751,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763051975,85.7318,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763052167,107.6318,172.01,172.0,2.0]
["bitfinex","SOLUSD",1717763052796,109.7828,172.01,171.94,0.9738777]
["bitfinex","SOLUSD",1717763052983,7.3,171.95,171.94,0.9738777]
["bitfinex","SOLUSD",1717763053677,7.3,171.95,171.83,120.0]
["bitfinex","SOLUSD",1717763053678,56.2808,171.95,171.83,120.0]
["bitfinex","SOLUSD",1717763053875,47.1519,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717763054069,21.95,171.98,171.86,8.6116]
["bitfinex","SOLUSD",1717763054278,45.0,171.97,171.88,4.3053]
["bitfinex","SOLUSD",1717763054484,21.95,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717763054691,21.95,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717763054880,21.95,171.95,171.86,8.6116]
["bitfinex","SOLUSD",1717763054881,21.95,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717763055071,21.95,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717763055393,21.95,171.95,171.83,4.3064]
["bitfinex","SOLUSD",1717763055574,53.2839,171.97,171.86,120.0]
["bitfinex","SOLUSD",1717763055575,2.1516,171.96,171.86,120.0]
["bitfinex","SOLUSD",1717763055767,2.1516,171.96,171.85,4.306]
["bitfinex","SOLUSD",1717763055768,20.0,171.96,171.85,4.306]
["bitfinex","SOLUSD",1717763055963,2.1518,171.95,171.85,4.306]
["bitfinex","SOLUSD",1717763056177,2.1518,171.95,171.88,2.1526]
["bitfinex","SOLUSD",1717763056384,22.1517,171.96,171.86,4.3058]
["bitfinex","SOLUSD",1717763056580,22.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717763057572,2.1518,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717763057796,2.1519,171.94,171.85,10.765]
["bitfinex","SOLUSD",1717763058110,20.0,171.96,171.88,2.1525]
["bitfinex","SOLUSD",1717763058281,2.152,171.94,171.88,2.1525]
["bitfinex","SOLUSD",1717763058481,2.1518,171.95,171.89,2.1525]
["bitfinex","SOLUSD",1717763060185,2.1518,171.95,171.85,10.7649]
["bitfinex","SOLUSD",1717763060186,10.7548,172.02,171.88,6.4193]
["bitfinex","SOLUSD",1717763060493,2.1514,171.98,171.92,2.152]
["bitfinex","SOLUSD",1717763060686,2.1513,171.99,171.89,4.305]
["bitfinex","SOLUSD",1717763060880,21.95,172.01,171.9,120.0]
["bitfinex","SOLUSD",1717763061084,2.1512,172.0,171.94,2.1519]
["bitfinex","SOLUSD",1717763061397,2.1512,172.0,171.94,2.1518]
["bitfinex","SOLUSD",1717763061784,2.151,172.02,171.95,2.1517]
["bitfinex","SOLUSD",1717763062083,2.1508,172.03,171.97,2.1515]
["bitfinex","SOLUSD",1717763062584,21.95,172.08,171.94,135.6988]
["bitfinex","SOLUSD",1717763062786,2.1505,172.06,171.99,2.1511]
["bitfinex","SOLUSD",1717763064174,2.1505,172.05,171.99,2.1511]
["bitfinex","SOLUSD",1717763064688,4.2995,172.12,172.01,2.1509]
["bitfinex","SOLUSD",1717763064879,14.90217377,172.13,172.01,2.1509]
["bitfinex","SOLUSD",1717763064880,2.1502,172.08,172.01,2.1509]
["bitfinex","SOLUSD",1717763065271,4.2996,172.11,172.02,2.1508]
["bitfinex","SOLUSD",1717763065480,21.95,172.11,172.02,2.1508]
["bitfinex","SOLUSD",1717763065674,21.95,172.11,172.01,2.151]
["bitfinex","SOLUSD",1717763065887,2.1499,172.1,171.99,124.3023]
["bitfinex","SOLUSD",1717763066082,2.15,172.09,172.02,2.1508]
["bitfinex","SOLUSD",1717763066388,2.1499,172.1,172.04,2.1506]
["bitfinex","SOLUSD",1717763066791,21.95,172.11,172.03,2.1507]
["bitfinex","SOLUSD",1717763066792,2.15,172.09,172.03,2.1507]
["bitfinex","SOLUSD",1717763066999,2.1502,172.08,171.98,32.908]
["bitfinex","SOLUSD",1717763067178,21.95,172.11,171.98,32.908]
["bitfinex","SOLUSD",1717763067179,2.1501,172.09,172.02,2.1508]
["bitfinex","SOLUSD",1717763067898,2.1502,172.08,172.02,2.1508]
["bitfinex","SOLUSD",1717763068099,2.1503,172.07,172.01,2.151]
["bitfinex","SOLUSD",1717763068306,2.1504,172.06,171.99,2.1511]
["bitfinex","SOLUSD",1717763068596,2.1505,172.05,171.99,2.1511]
["bitfinex","SOLUSD",1717763068895,2.1505,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717763069199,2.1506,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763069497,2.1505,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717763069906,2.1506,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763070074,21.95,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717763070075,24.1005,172.05,171.98,2.1513]
["bitfinex","SOLUSD",1717763070675,21.95,172.05,171.96,6.4698]
["bitfinex","SOLUSD",1717763070881,21.95,172.02,171.95,2.1517]
["bitfinex","SOLUSD",1717763071086,24.1009,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717763071290,21.95,172.02,171.94,15.6988]
["bitfinex","SOLUSD",1717763071487,24.1009,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717763072005,24.1009,172.02,171.94,15.6988]
["bitfinex","SOLUSD",1717763072184,21.95,172.02,171.92,6.0156]
["bitfinex","SOLUSD",1717763072386,45.0,172.01,171.92,6.0156]
["bitfinex","SOLUSD",1717763072594,47.151,172.01,171.95,2.1517]
["bitfinex","SOLUSD",1717763072792,45.0,172.01,171.92,10.3197]
["bitfinex","SOLUSD",1717763073095,10.753,172.05,171.99,2.1511]
["bitfinex","SOLUSD",1717763073096,2.1505,172.05,171.99,2.1511]
["bitfinex","SOLUSD",1717763073281,65.0,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763073483,45.0,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763073701,21.95,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717763073882,21.95,172.06,171.97,39.7352]
["bitfinex","SOLUSD",1717763074085,2.1506,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763074473,2.1506,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763074691,21.95,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717763074898,17.2174,172.07,172.02,2.1509]
["bitfinex","SOLUSD",1717763075201,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717763075380,2.1505,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763075579,2.1505,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717763076098,2.1505,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763076298,2.1506,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763076496,20.0,172.08,171.97,39.7353]
["bitfinex","SOLUSD",1717763076497,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763076705,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717763077001,2.1505,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763077298,47.1503,172.07,172.02,2.1509]
["bitfinex","SOLUSD",1717763077800,47.1503,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717763078302,47.1503,172.07,171.97,161.8868]
["bitfinex","SOLUSD",1717763078303,45.0,172.07,171.99,2.1512]
["bitfinex","SOLUSD",1717763078604,2.1507,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763078903,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763080393,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763080700,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763080998,47.1506,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763081202,2.1506,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763081802,24.1004,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763081977,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763082383,24.1004,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717763082604,2.1506,172.05,171.97,4.3029]
["bitfinex","SOLUSD",1717763082796,2.1506,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763083105,21.95,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763083407,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717763083785,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717763083983,2.151,172.02,171.93,30.4572]
["bitfinex","SOLUSD",1717763084297,2.151,172.02,171.94,4.3038]
["bitfinex","SOLUSD",1717763084497,2.151,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717763084891,21.95,172.03,171.93,15.3935]
["bitfinex","SOLUSD",1717763085207,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717763086209,2.1509,172.02,171.94,4.3037]
["bitfinex","SOLUSD",1717763086587,2.151,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717763087109,2.151,172.01,171.95,2.1517]
["bitfinex","SOLUSD",1717763087287,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717763087488,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717763088709,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717763088908,47.1509,172.02,171.96,2.1516]
["bitfinex","SOLUSD",1717763089313,47.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717763089608,21.95,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763089806,21.95,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717763090119,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763091608,20.0,172.05,171.97,2.1514]
["bitfinex","SOLUSD",1717763091910,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763092111,2.1507,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717763092309,2.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763092614,2.1507,172.04,171.95,135.0619]
["bitfinex","SOLUSD",1717763092615,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763094804,21.95,172.08,171.97,126.1893]
["bitfinex","SOLUSD",1717763095110,2.1501,172.09,172.03,2.1507]
["bitfinex","SOLUSD",1717763095808,2.1502,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717763096021,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717763096899,2.1503,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717763097105,2.1502,172.08,172.02,2.1509]
["bitfinex","SOLUSD",1717763097284,2.1503,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717763097489,26.4502,172.09,172.0,6.1893]
["bitfinex","SOLUSD",1717763097689,2.1507,172.04,171.97,6.0506]
["bitfinex","SOLUSD",1717763097913,37.0013,172.08,171.97,6.0506]
["bitfinex","SOLUSD",1717763097914,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763098115,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717763098418,2.1507,172.04,171.97,6.0506]
["bitfinex","SOLUSD",1717763098627,2.1507,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763098917,21.95,172.08,171.98,4.3026]
["bitfinex","SOLUSD",1717763099118,2.1505,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763100499,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717763100812,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717763101012,2.1507,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763101507,2.1507,172.04,171.96,4.3032]
["bitfinex","SOLUSD",1717763101714,2.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763101915,47.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763102411,2.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763102590,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717763103092,2.1508,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717763103312,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717763104702,47.1507,172.04,171.96,4.3033]
["bitfinex","SOLUSD",1717763104900,47.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763105106,24.1005,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763105603,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763105911,24.1006,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717763106110,2.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763107110,2.1507,172.04,171.96,10.7582]
["bitfinex","SOLUSD",1717763107303,2.1507,172.04,171.96,4.3033]
["bitfinex","SOLUSD",1717763107511,2.1507,172.04,171.98,2.1513]
["bitfinex","SOLUSD",1717763108214,2.1507,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717763108713,2.1507,172.04,171.96,4.3033]
["bitfinex","SOLUSD",1717763108899,2.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763110818,47.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763112414,45.0,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763112919,47.1507,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717763113223,30.2313,172.08,171.95,140.0]
["bitfinex","SOLUSD",1717763113514,2.1503,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717763113909,7.3,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717763114108,7.3,172.05,172.03,2.1507]
["bitfinex","SOLUSD",1717763114721,12.8988,172.11,171.99,7.3]
["bitfinex","SOLUSD",1717763114722,4.2996,172.11,171.99,7.3]
["bitfinex","SOLUSD",1717763114901,14.6634,172.15,172.02,7.3]
["bitfinex","SOLUSD",1717763114902,8.28,172.13,172.02,7.3]
["bitfinex","SOLUSD",1717763115096,8.28,172.13,172.01,120.0]
["bitfinex","SOLUSD",1717763115097,2.1496,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763115298,7.3,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717763115906,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717763116208,2.1495,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763116403,2.1496,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763116723,2.1496,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763116906,2.1499,172.1,172.03,6.2123]
["bitfinex","SOLUSD",1717763117113,2.1499,172.1,172.05,2.1504]
["bitfinex","SOLUSD",1717763117809,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717763118009,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763118214,2.1497,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763118414,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763119132,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717763119305,2.1497,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763119707,1.6497,172.12,172.06,2.1503]
["bitfinex","SOLUSD",1717763119909,2.1498,172.11,172.06,2.1503]
["bitfinex","SOLUSD",1717763120214,2.1498,172.11,172.03,12.6646]
["bitfinex","SOLUSD",1717763120413,45.0,172.13,172.06,2.1502]
["bitfinex","SOLUSD",1717763120636,2.1498,172.11,172.06,2.1502]
["bitfinex","SOLUSD",1717763122134,45.0,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717763122135,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717763122310,21.9,172.18,172.06,6.4133]
["bitfinex","SOLUSD",1717763122513,21.9,172.18,172.11,2.1496]
["bitfinex","SOLUSD",1717763122731,24.0489,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717763122936,2.1489,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717763123109,2.149,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717763123310,4.2975,172.19,172.1,4.2996]
["bitfinex","SOLUSD",1717763123526,2.1491,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717763123709,4.2975,172.19,172.11,2.1497]
["bitfinex","SOLUSD",1717763123710,2.1491,172.17,172.11,2.1497]
["bitfinex","SOLUSD",1717763123910,2.1491,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717763124717,2.149,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717763125026,2.149,172.17,172.1,120.0]
["bitfinex","SOLUSD",1717763125414,2.149,172.17,172.11,2.1496]
["bitfinex","SOLUSD",1717763125746,2.1487,172.2,172.13,23.0427]
["bitfinex","SOLUSD",1717763126046,2.1487,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717763126548,4.2964,172.24,172.14,4.2987]
["bitfinex","SOLUSD",1717763126840,2.1484,172.22,172.16,2.1491]
["bitfinex","SOLUSD",1717763127205,2.1485,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717763127423,2.1486,172.2,172.13,27.0022]
["bitfinex","SOLUSD",1717763127632,2.1485,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717763127934,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717763128328,2.1484,172.22,172.17,6.1077]
["bitfinex","SOLUSD",1717763128739,2.1484,172.22,172.17,8.2567]
["bitfinex","SOLUSD",1717763128941,2.1483,172.23,172.17,6.1077]
["bitfinex","SOLUSD",1717763129110,2.1484,172.22,172.17,8.2566]
["bitfinex","SOLUSD",1717763129306,2.1483,172.23,172.18,6.1099]
["bitfinex","SOLUSD",1717763129517,2.1483,172.23,172.18,8.2587]
["bitfinex","SOLUSD",1717763129734,2.1483,172.23,172.18,6.1099]
["bitfinex","SOLUSD",1717763130135,2.1483,172.23,172.14,135.0455]
["bitfinex","SOLUSD",1717763130136,2.1485,172.22,172.16,2.1491]
["bitfinex","SOLUSD",1717763130436,2.1485,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717763131116,2.1485,172.22,172.16,2.149]
["bitfinex","SOLUSD",1717763131323,2.1485,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717763131536,2.1485,172.22,172.14,136.9654]
["bitfinex","SOLUSD",1717763131735,2.1485,172.22,172.17,8.463]
["bitfinex","SOLUSD",1717763132727,2.1485,172.22,172.18,15.6962]
["bitfinex","SOLUSD",1717763132931,2.1482,172.24,172.18,17.845]
["bitfinex","SOLUSD",1717763133239,2.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717763133819,2.1482,172.24,172.18,17.845]
["bitfinex","SOLUSD",1717763134117,2.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717763134344,2.1482,172.24,172.19,8.4622]
["bitfinex","SOLUSD",1717763134539,2.1482,172.23,172.19,6.3135]
["bitfinex","SOLUSD",1717763134742,2.1482,172.24,172.19,8.4622]
["bitfinex","SOLUSD",1717763135041,21.9,172.27,172.21,2.1485]
["bitfinex","SOLUSD",1717763135227,2.1479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717763135543,2.1479,172.26,172.21,8.2955]
["bitfinex","SOLUSD",1717763135940,2.1478,172.27,172.23,6.147]
["bitfinex","SOLUSD",1717763136338,20.0,172.28,172.23,6.147]
["bitfinex","SOLUSD",1717763136543,2.1478,172.27,172.23,6.147]
["bitfinex","SOLUSD",1717763137649,21.9,172.32,172.23,6.1269]
["bitfinex","SOLUSD",1717763137650,4.2947,172.31,172.23,6.1269]
["bitfinex","SOLUSD",1717763137825,2.1476,172.28,172.24,6.641]
["bitfinex","SOLUSD",1717763140223,49.2949,172.3,172.24,6.641]
["bitfinex","SOLUSD",1717763140421,2.1478,172.27,172.22,8.4013]
["bitfinex","SOLUSD",1717763140633,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717763142148,2.1477,172.28,172.23,8.1604]
["bitfinex","SOLUSD",1717763142539,2.1477,172.28,172.24,6.268]
["bitfinex","SOLUSD",1717763143246,2.1476,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763143630,4.2946,172.31,172.24,8.4161]
["bitfinex","SOLUSD",1717763143952,2.1476,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763144155,2.1476,172.28,172.24,6.268]
["bitfinex","SOLUSD",1717763144341,2.1476,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763144930,2.1476,172.28,172.24,6.268]
["bitfinex","SOLUSD",1717763145139,2.1476,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763145539,2.1475,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763147954,7.29,172.26,172.24,8.4161]
["bitfinex","SOLUSD",1717763150851,2.1475,172.29,172.24,8.4161]
["bitfinex","SOLUSD",1717763150852,7.29,172.27,172.24,8.4161]
["bitfinex","SOLUSD",1717763152144,2.1475,172.29,172.25,6.6385]
["bitfinex","SOLUSD",1717763152347,7.29,172.27,172.26,6.6385]
["bitfinex","SOLUSD",1717763152545,7.29,172.28,172.26,6.6385]
["bitfinex","SOLUSD",1717763152859,7.29,172.29,172.27,6.2407]
["bitfinex","SOLUSD",1717763153054,2.1474,172.3,172.27,6.2407]
["bitfinex","SOLUSD",1717763153248,7.29,172.29,172.27,6.2407]
["bitfinex","SOLUSD",1717763153563,7.29,172.3,172.27,15.2626]
["bitfinex","SOLUSD",1717763153740,13.6978185,172.37,172.29,6.2407]
["bitfinex","SOLUSD",1717763154061,2.1468,172.35,172.3,8.388]
["bitfinex","SOLUSD",1717763154259,7.29,172.33,172.3,8.388]
["bitfinex","SOLUSD",1717763154557,7.29,172.33,172.3,6.2407]
["bitfinex","SOLUSD",1717763154958,7.29,172.34,172.3,8.2739]
["bitfinex","SOLUSD",1717763155164,7.29,172.34,172.3,8.274]
["bitfinex","SOLUSD",1717763155942,7.29,172.34,172.31,1.16016449]
["bitfinex","SOLUSD",1717763156265,2.9646185,172.37,172.31,9.43396449]
["bitfinex","SOLUSD",1717763156459,2.9646185,172.37,172.33,6.0288]
["bitfinex","SOLUSD",1717763156644,7.29,172.34,172.33,7.18882984]
["bitfinex","SOLUSD",1717763156843,2.1466,172.36,172.33,7.18882984]
["bitfinex","SOLUSD",1717763157060,7.29,172.35,172.33,7.18882984]
["bitfinex","SOLUSD",1717763158856,2.1466,172.36,172.33,7.18882984]
["bitfinex","SOLUSD",1717763159061,7.29,172.35,172.33,7.18882984]
["bitfinex","SOLUSD",1717763159261,2.9645185,172.37,172.33,7.18882984]
["bitfinex","SOLUSD",1717763159565,2.1467,172.36,172.33,6.0288]
["bitfinex","SOLUSD",1717763159767,0.8180185,172.37,172.33,6.0288]
["bitfinex","SOLUSD",1717763159768,7.29,172.35,172.33,6.0288]
["bitfinex","SOLUSD",1717763160064,7.29,172.36,172.34,6.3376]
["bitfinex","SOLUSD",1717763161358,7.29,172.36,172.3,120.0]
["bitfinex","SOLUSD",1717763161561,0.8180185,172.37,172.35,6.0663]
["bitfinex","SOLUSD",1717763161741,0.8180185,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717763161943,0.8180185,172.37,172.36,6.3405]
["bitfinex","SOLUSD",1717763162553,0.8180185,172.37,172.36,8.4871]
["bitfinex","SOLUSD",1717763162751,0.8180185,172.37,172.36,24.4084]
["bitfinex","SOLUSD",1717763163375,0.8180185,172.37,172.36,148.7017]
["bitfinex","SOLUSD",1717763165865,0.8180185,172.37,172.36,162.4317]
["bitfinex","SOLUSD",1717763166265,0.8180185,172.37,172.36,191.0183]
["bitfinex","SOLUSD",1717763167383,0.8180185,172.37,172.36,225.8083]
["bitfinex","SOLUSD",1717763167586,2.1454,172.46,172.42,6.2261]
["bitfinex","SOLUSD",1717763167893,7.29,172.46,172.42,8.3719]
["bitfinex","SOLUSD",1717763168220,43.8234,172.53,172.42,6.2261]
["bitfinex","SOLUSD",1717763168494,43.8234,172.53,172.39,8.3723]
["bitfinex","SOLUSD",1717763168495,7.29,172.43,172.39,8.3723]
["bitfinex","SOLUSD",1717763168661,7.29,172.4,172.39,8.3723]
["bitfinex","SOLUSD",1717763169068,7.29,172.41,172.39,8.3723]
["bitfinex","SOLUSD",1717763169262,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717763169562,7.29,172.42,172.41,6.2354]
["bitfinex","SOLUSD",1717763169773,7.29,172.42,172.39,23.6769]
["bitfinex","SOLUSD",1717763170086,7.29,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717763170297,7.29,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717763170462,7.29,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717763171406,7.29,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717763171609,7.29,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717763172200,7.29,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717763172410,7.29,172.39,172.37,2.1464]
["bitfinex","SOLUSD",1717763172710,7.29,172.38,172.37,2.1464]
["bitfinex","SOLUSD",1717763173516,7.29,172.38,172.35,8.67337954]
["bitfinex","SOLUSD",1717763173824,7.29,172.36,172.35,10.82007954]
["bitfinex","SOLUSD",1717763173982,7.29,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717763174699,7.29,172.37,172.35,10.82007954]
["bitfinex","SOLUSD",1717763175084,7.29,172.37,172.35,8.67337954]
["bitfinex","SOLUSD",1717763175281,7.29,172.36,172.35,8.67337954]
["bitfinex","SOLUSD",1717763175588,9.4367,172.36,172.28,4.2952]
["bitfinex","SOLUSD",1717763175814,9.4367,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717763175815,7.29,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717763176021,7.29,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717763176218,7.29,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717763176518,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717763176723,7.29,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717763176921,7.29,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717763177126,7.29,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717763178007,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717763178201,21.84,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717763178202,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717763178501,21.84,172.41,172.32,8.5884]
["bitfinex","SOLUSD",1717763178694,66.84,172.41,172.31,46.787]
["bitfinex","SOLUSD",1717763178904,2.1464,172.38,172.31,36.0508]
["bitfinex","SOLUSD",1717763179538,71.1322,172.41,172.3,6.1534]
["bitfinex","SOLUSD",1717763179539,2.1465,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717763179813,2.1464,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717763180291,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717763180292,2.1466,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717763180707,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763180893,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717763181092,21.84,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717763181303,2.1461,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717763182234,21.84,172.42,172.35,4.2935]
["bitfinex","SOLUSD",1717763182526,23.9859,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717763183429,21.84,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717763183711,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717763183912,21.84,172.47,172.38,10.7992]
["bitfinex","SOLUSD",1717763184086,2.1455,172.45,172.4,2.146]
["bitfinex","SOLUSD",1717763184519,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717763185005,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717763185502,2.1458,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717763185698,2.1459,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717763185925,4.2919,172.42,172.33,6.5065]
["bitfinex","SOLUSD",1717763186222,21.84,172.41,172.36,2.1466]
["bitfinex","SOLUSD",1717763186427,21.84,172.41,172.33,130.8004]
["bitfinex","SOLUSD",1717763186428,21.84,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717763186598,23.986,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717763186789,23.986,172.41,172.36,2.1466]
["bitfinex","SOLUSD",1717763186991,21.84,172.41,172.35,2.1467]
["bitfinex","SOLUSD",1717763187296,21.84,172.41,172.3,25.8722]
["bitfinex","SOLUSD",1717763187510,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763187695,23.9864,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763187894,23.9864,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717763188300,21.84,172.38,172.34,2.1468]
["bitfinex","SOLUSD",1717763188613,47.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717763188814,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717763189724,2.1464,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717763190089,2.1463,172.39,172.34,2.1469]
["bitfinex","SOLUSD",1717763191204,2.1463,172.39,172.33,2.1469]
["bitfinex","SOLUSD",1717763191826,2.1463,172.39,172.34,2.1469]
["bitfinex","SOLUSD",1717763193215,2.1464,172.38,172.34,2.1469]
["bitfinex","SOLUSD",1717763193418,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763194317,2.1464,172.38,172.3,2.1473]
["bitfinex","SOLUSD",1717763194318,2.1468,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717763194607,23.9869,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717763194827,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717763195022,23.9869,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717763196224,21.84,172.31,172.25,4.2959]
["bitfinex","SOLUSD",1717763196395,21.84,172.31,172.24,12.7834]
["bitfinex","SOLUSD",1717763196396,23.9873,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717763196715,2.1474,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717763197491,23.9873,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717763197900,2.1474,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717763198512,2.1474,172.3,172.21,34.6267]
["bitfinex","SOLUSD",1717763198513,2.1473,172.31,172.26,2.1479]
["bitfinex","SOLUSD",1717763198919,2.1472,172.32,172.26,2.1479]
["bitfinex","SOLUSD",1717763199222,23.9872,172.32,172.26,2.1479]
["bitfinex","SOLUSD",1717763199392,2.1473,172.31,172.25,2.148]
["bitfinex","SOLUSD",1717763200018,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717763200395,21.84,172.32,172.24,10.7406]
["bitfinex","SOLUSD",1717763200601,23.9869,172.35,172.3,2.1474]
["bitfinex","SOLUSD",1717763200803,23.9869,172.35,172.27,120.0]
["bitfinex","SOLUSD",1717763201002,21.84,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717763201213,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763201496,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717763202218,23.9869,172.34,172.28,2.1476]
["bitfinex","SOLUSD",1717763202521,23.9869,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717763203101,21.84,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717763203526,23.9869,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717763205322,21.84,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717763206417,2.1467,172.36,172.27,120.0]
["bitfinex","SOLUSD",1717763206609,2.1467,172.36,172.28,4.2952]
["bitfinex","SOLUSD",1717763206816,2.1467,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717763207430,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763208525,2.1467,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717763209532,2.1468,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717763209733,2.1467,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717763210617,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763211724,19.3169,172.39,172.28,4.2952]
["bitfinex","SOLUSD",1717763212038,2.1468,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717763212405,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763213338,2.1466,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763213631,2.1467,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717763213813,7.28,172.31,172.3,2.1473]
["bitfinex","SOLUSD",1717763214013,7.28,172.31,172.29,2.1474]
["bitfinex","SOLUSD",1717763214232,31.2668,172.35,172.3,2.1474]
["bitfinex","SOLUSD",1717763214535,7.28,172.31,172.3,2.1474]
["bitfinex","SOLUSD",1717763217425,2.1466,172.37,172.31,2.1471]
["bitfinex","SOLUSD",1717763217614,2.1466,172.37,172.29,4.2949]
["bitfinex","SOLUSD",1717763217615,2.1466,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717763217936,7.28,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717763219741,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763220038,7.28,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717763222629,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717763222934,7.28,172.35,172.34,2.1468]
["bitfinex","SOLUSD",1717763224330,7.28,172.35,172.32,2.1471]
["bitfinex","SOLUSD",1717763224528,7.28,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717763225035,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717763225241,7.28,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717763225551,7.28,172.34,172.32,2.147]
["bitfinex","SOLUSD",1717763225851,7.28,172.34,172.31,124.2945]
["bitfinex","SOLUSD",1717763225852,7.28,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717763229057,7.28,172.34,172.31,126.5683]
["bitfinex","SOLUSD",1717763229226,7.28,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717763230256,7.28,172.34,172.3,10.7369]
["bitfinex","SOLUSD",1717763230429,7.28,172.33,172.32,2.1471]
["bitfinex","SOLUSD",1717763230824,7.28,172.33,172.28,4.2952]
["bitfinex","SOLUSD",1717763231050,2.147,172.33,172.26,10.7392]
["bitfinex","SOLUSD",1717763231258,7.28,172.31,172.29,2.1474]
["bitfinex","SOLUSD",1717763231428,7.28,172.31,172.26,10.7392]
["bitfinex","SOLUSD",1717763231429,7.28,172.31,172.3,2.1474]
["bitfinex","SOLUSD",1717763232436,7.28,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717763234739,7.28,172.32,172.26,10.7392]
["bitfinex","SOLUSD",1717763234945,2.147,172.33,172.29,2.1475]
["bitfinex","SOLUSD",1717763235136,2.147,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717763235345,7.28,172.29,172.28,2.1475]
["bitfinex","SOLUSD",1717763236348,7.28,172.29,172.24,4.2961]
["bitfinex","SOLUSD",1717763236523,7.28,172.26,172.25,6.444]
["bitfinex","SOLUSD",1717763236944,7.28,172.26,172.25,12.8881]
["bitfinex","SOLUSD",1717763237454,7.28,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717763237654,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717763237856,7.28,172.3,172.28,2.1475]
["bitfinex","SOLUSD",1717763238024,7.28,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717763238230,7.28,172.28,172.25,6.444]
["bitfinex","SOLUSD",1717763238749,7.28,172.28,172.25,12.5317]
["bitfinex","SOLUSD",1717763238951,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717763239158,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717763239338,7.28,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717763241354,7.28,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717763241538,7.28,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717763242857,7.28,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717763243032,7.28,172.26,172.25,2.1479]
["bitfinex","SOLUSD",1717763243653,7.28,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717763243845,7.28,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717763248238,7.28,172.25,172.19,4.2974]
["bitfinex","SOLUSD",1717763248563,7.28,172.21,172.2,2.1486]
["bitfinex","SOLUSD",1717763248860,9.428,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717763248861,7.28,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717763249062,12.885,172.3,172.23,2.1482]
["bitfinex","SOLUSD",1717763249063,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763250967,7.28,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717763251149,10.7377,172.29,172.2,120.0]
["bitfinex","SOLUSD",1717763251150,7.28,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717763251335,7.28,172.22,172.21,2.1485]
["bitfinex","SOLUSD",1717763253447,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763254150,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717763254347,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717763254537,7.28,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717763254741,4.2948,172.3,172.23,2.1482]
["bitfinex","SOLUSD",1717763254742,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763255138,7.28,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717763255339,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717763255565,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763256540,4.295,172.3,172.23,2.1482]
["bitfinex","SOLUSD",1717763256737,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763259376,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717763259669,7.28,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717763259867,7.28,172.26,172.25,2.1479]
["bitfinex","SOLUSD",1717763260464,7.28,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717763260664,7.28,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717763262771,2.1475,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717763262976,2.1474,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717763263172,48.9464,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717763263352,2.1472,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717763263655,7.28,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717763264061,49.2938,172.34,172.25,10.7401]
["bitfinex","SOLUSD",1717763264062,2.147,172.34,172.27,4.2955]
["bitfinex","SOLUSD",1717763264258,2.147,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717763264563,7.28,172.3,172.28,2.1475]
["bitfinex","SOLUSD",1717763264763,7.28,172.29,172.28,2.1475]
["bitfinex","SOLUSD",1717763265362,2.147,172.34,172.26,6.4437]
["bitfinex","SOLUSD",1717763265565,29.12,172.35,172.29,2.1474]
["bitfinex","SOLUSD",1717763265771,2.147,172.34,172.27,4.2955]
["bitfinex","SOLUSD",1717763265965,2.147,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717763266161,7.28,172.3,172.29,2.1474]
["bitfinex","SOLUSD",1717763266367,7.28,172.3,172.25,25.8883]
["bitfinex","SOLUSD",1717763266553,7.28,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717763267177,7.28,172.29,172.27,2.1477]
["bitfinex","SOLUSD",1717763267362,7.28,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717763268390,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717763268574,7.28,172.29,172.28,2.1476]
["bitfinex","SOLUSD",1717763269772,7.28,172.29,172.25,6.5568]
["bitfinex","SOLUSD",1717763270079,7.28,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717763273163,7.28,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717763273359,7.28,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717763273680,7.28,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717763274089,13.3876,172.32,172.25,2.148]
["bitfinex","SOLUSD",1717763274090,2.1475,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717763274375,7.28,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717763274586,7.28,172.26,172.23,4.2964]
["bitfinex","SOLUSD",1717763274777,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717763274981,7.28,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717763275775,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717763276293,7.28,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717763276594,7.28,172.26,172.24,2.148]
["bitfinex","SOLUSD",1717763276768,7.28,172.25,172.24,2.148]
["bitfinex","SOLUSD",1717763281060,7.28,172.25,172.21,8.68043066]
["bitfinex","SOLUSD",1717763281265,7.28,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717763282083,2.1477,172.28,172.21,10.7425]
["bitfinex","SOLUSD",1717763282291,7.28,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717763282792,7.28,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717763284679,7.28,172.25,172.22,10.7418]
["bitfinex","SOLUSD",1717763285082,2.1476,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717763285389,6.4411,172.34,172.25,4.296]
["bitfinex","SOLUSD",1717763285594,10.735,172.34,172.27,2.1476]
["bitfinex","SOLUSD",1717763285790,7.28,172.28,172.25,4.296]
["bitfinex","SOLUSD",1717763285999,7.28,172.27,172.26,2.1478]
["bitfinex","SOLUSD",1717763287290,7.28,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717763287486,7.28,172.26,172.25,2.1479]
["bitfinex","SOLUSD",1717763290277,7.28,172.27,172.26,2.1479]
["bitfinex","SOLUSD",1717763291796,7.28,172.27,172.24,4.2963]
["bitfinex","SOLUSD",1717763291797,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717763291998,2.1473,172.31,172.26,2.1479]
["bitfinex","SOLUSD",1717763292299,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717763292506,2.1472,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717763292709,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717763293006,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763293184,2.1465,172.37,172.32,2.147]
["bitfinex","SOLUSD",1717763293379,7.28,172.33,172.31,2.1472]
["bitfinex","SOLUSD",1717763293589,2.1467,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763293789,2.1466,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717763293998,2.1466,172.37,172.29,120.0]
["bitfinex","SOLUSD",1717763294192,2.1466,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717763294399,2.1466,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763294706,2.1466,172.36,172.28,4.2952]
["bitfinex","SOLUSD",1717763294707,7.28,172.32,172.28,4.2952]
["bitfinex","SOLUSD",1717763294884,2.1466,172.36,172.28,4.2952]
["bitfinex","SOLUSD",1717763294885,2.1466,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717763295088,7.28,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717763295407,7.28,172.35,172.34,2.1468]
["bitfinex","SOLUSD",1717763295587,7.28,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717763295790,7.28,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717763295991,7.28,172.36,172.31,120.0]
["bitfinex","SOLUSD",1717763296306,7.28,172.34,172.33,2.1469]
["bitfinex","SOLUSD",1717763296481,4.2919,172.42,172.34,2.1469]
["bitfinex","SOLUSD",1717763296681,7.28,172.35,172.34,2.1469]
["bitfinex","SOLUSD",1717763298497,7.28,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717763298812,7.28,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717763299185,2.1462,172.4,172.34,2.1468]
["bitfinex","SOLUSD",1717763299487,7.28,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717763300002,7.28,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717763301014,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717763301205,254.0,172.6,172.39,2.1462]
["bitfinex","SOLUSD",1717763301206,2.1456,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717763301506,2.1453,172.47,172.41,2.146]
["bitfinex","SOLUSD",1717763301718,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717763301888,4.2896,172.51,172.4,124.2923]
["bitfinex","SOLUSD",1717763301889,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717763302088,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763302288,7.28,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717763302492,2.1451,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717763302701,7.28,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717763303105,7.28,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717763303604,2.1451,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717763304096,7.28,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717763304281,2.1449,172.5,172.42,120.0]
["bitfinex","SOLUSD",1717763304486,7.28,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717763304691,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763304917,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717763305333,7.28,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717763305622,2.145,172.49,172.42,120.0]
["bitfinex","SOLUSD",1717763305790,7.28,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717763306101,7.28,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717763306304,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717763306506,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717763306801,7.28,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717763306982,7.28,172.43,172.41,10.81636114]
["bitfinex","SOLUSD",1717763307179,7.28,172.42,172.41,10.81636114]
["bitfinex","SOLUSD",1717763307404,7.28,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717763307591,7.28,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717763307993,7.28,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717763308400,7.28,172.43,172.42,2.1459]
["bitfinex","SOLUSD",1717763308607,7.28,172.43,172.41,2.146]
["bitfinex","SOLUSD",1717763308908,7.28,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717763309112,7.28,172.43,172.41,2.146]
["bitfinex","SOLUSD",1717763309616,20.0,172.52,172.43,2.1457]
["bitfinex","SOLUSD",1717763309617,7.28,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717763309815,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717763310106,7.28,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717763310312,7.28,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717763311514,7.28,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717763311689,7.28,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717763313215,7.28,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717763313792,20.0,172.52,172.44,2.1456]
["bitfinex","SOLUSD",1717763314117,9.3955185,172.55,172.45,2.1455]
["bitfinex","SOLUSD",1717763314118,2.145,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717763314311,7.28,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717763314514,7.28,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717763314820,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763315034,7.28,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717763315329,7.28,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717763315489,7.28,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717763316224,7.28,172.43,172.4,4.2922]
["bitfinex","SOLUSD",1717763316225,7.28,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717763316401,7.28,172.44,172.37,4.293]
["bitfinex","SOLUSD",1717763316604,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717763316922,7.28,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717763317698,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717763317901,7.28,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717763318443,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717763318615,7.28,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717763318919,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763319145,7.28,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717763319301,7.28,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717763319701,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717763319921,7.28,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717763320320,7.28,172.46,172.41,128.5841]
["bitfinex","SOLUSD",1717763321118,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763321308,20.0,172.52,172.43,120.0]
["bitfinex","SOLUSD",1717763321517,7.28,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717763321825,7.28,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717763322217,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717763322535,7.28,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717763323226,7.28,172.45,172.39,130.731]
["bitfinex","SOLUSD",1717763323402,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717763323602,7.28,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717763323818,7.28,172.46,172.42,120.0]
["bitfinex","SOLUSD",1717763323819,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717763324018,7.28,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717763324206,7.28,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717763324619,7.28,172.47,172.42,124.2917]
["bitfinex","SOLUSD",1717763324620,7.28,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717763324827,7.28,172.45,172.42,120.0]
["bitfinex","SOLUSD",1717763325017,7.28,172.45,172.4,124.2922]
["bitfinex","SOLUSD",1717763325333,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717763325546,7.28,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717763325721,7.28,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717763325928,7.28,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717763326815,29.12,172.53,172.43,2.1457]
["bitfinex","SOLUSD",1717763326816,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717763327024,2.1449,172.5,172.43,4.2915]
["bitfinex","SOLUSD",1717763327025,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717763327222,7.28,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717763327732,7.28,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717763327934,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717763328147,7.28,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717763330318,7.2509185,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763330319,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717763330530,7.28,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717763330929,2.9624185,172.55,172.49,2.1449]
["bitfinex","SOLUSD",1717763331133,2.1444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717763331442,7.28,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717763331622,7.28,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717763331947,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717763332316,7.28,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717763332848,7.28,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717763333345,7.28,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717763333525,7.28,172.46,172.42,4.2917]
["bitfinex","SOLUSD",1717763333723,7.28,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717763333937,7.28,172.44,172.4,2.146]
["bitfinex","SOLUSD",1717763334139,7.28,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717763334341,7.28,172.41,172.36,4.2931]
["bitfinex","SOLUSD",1717763334342,7.28,172.4,172.38,2.1464]
["bitfinex","SOLUSD",1717763334646,7.28,172.44,172.36,4.2931]
["bitfinex","SOLUSD",1717763334647,7.28,172.39,172.36,4.2931]
["bitfinex","SOLUSD",1717763335536,7.28,172.41,172.36,120.0]
["bitfinex","SOLUSD",1717763335728,7.28,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717763335928,23.9651,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717763336127,20.0,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717763336728,22.1453,172.47,172.38,122.1463]
["bitfinex","SOLUSD",1717763337053,2.1454,172.46,172.38,2.1463]
["bitfinex","SOLUSD",1717763337550,20.0,172.47,172.4,2.146]
["bitfinex","SOLUSD",1717763337751,23.9652,172.48,172.4,2.146]
["bitfinex","SOLUSD",1717763337946,20.0,172.47,172.4,2.146]
["bitfinex","SOLUSD",1717763338650,22.1453,172.47,172.38,122.1462]
["bitfinex","SOLUSD",1717763338831,22.1453,172.47,172.36,20.0]
["bitfinex","SOLUSD",1717763338832,21.82,172.45,172.36,20.0]
["bitfinex","SOLUSD",1717763339030,21.82,172.45,172.35,20.0]
["bitfinex","SOLUSD",1717763339849,21.82,172.45,172.38,2.1464]
["bitfinex","SOLUSD",1717763340052,22.1454,172.47,172.38,120.0]
["bitfinex","SOLUSD",1717763340231,23.9654,172.47,172.38,120.0]
["bitfinex","SOLUSD",1717763340433,21.82,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717763341448,2.1451,172.48,172.41,2.146]
["bitfinex","SOLUSD",1717763341834,2.1451,172.48,172.4,122.1461]
["bitfinex","SOLUSD",1717763342139,20.0,172.49,172.4,120.0]
["bitfinex","SOLUSD",1717763342340,21.82,172.5,172.43,2.1457]
["bitfinex","SOLUSD",1717763342646,21.82,172.5,172.4,120.0]
["bitfinex","SOLUSD",1717763342854,2.1452,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717763343074,23.9652,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717763343227,2.1452,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717763343760,21.82,172.49,172.42,2.1459]
["bitfinex","SOLUSD",1717763345132,23.965,172.49,172.42,2.1459]
["bitfinex","SOLUSD",1717763345342,23.965,172.49,172.4,2.146]
["bitfinex","SOLUSD",1717763345543,23.965,172.49,172.41,2.146]
["bitfinex","SOLUSD",1717763346063,21.82,172.49,172.39,2.1462]
["bitfinex","SOLUSD",1717763346233,2.1453,172.47,172.39,2.1462]
["bitfinex","SOLUSD",1717763347057,21.82,172.46,172.37,2.1464]
["bitfinex","SOLUSD",1717763347244,20.0,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717763347451,47.1453,172.47,172.37,120.0]
["bitfinex","SOLUSD",1717763347452,23.9653,172.47,172.37,120.0]
["bitfinex","SOLUSD",1717763347636,20.0,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717763347847,20.0,172.46,172.35,120.0]
["bitfinex","SOLUSD",1717763347848,2.1455,172.45,172.38,2.1464]
["bitfinex","SOLUSD",1717763348142,22.1454,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717763348340,22.1454,172.46,172.38,120.0]
["bitfinex","SOLUSD",1717763348341,22.1454,172.46,172.37,2.1464]
["bitfinex","SOLUSD",1717763348541,21.82,172.44,172.35,2.1467]
["bitfinex","SOLUSD",1717763348747,21.82,172.44,172.36,2.1466]
["bitfinex","SOLUSD",1717763348948,21.82,172.44,172.38,2.1463]
["bitfinex","SOLUSD",1717763349136,21.82,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717763349336,20.0,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717763349756,28.2538,172.53,172.38,2.1464]
["bitfinex","SOLUSD",1717763349757,2.1455,172.45,172.38,2.1464]
["bitfinex","SOLUSD",1717763350071,21.82,172.44,172.36,120.0]
["bitfinex","SOLUSD",1717763350242,21.82,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717763350866,2.1452,172.48,172.39,2.1462]
["bitfinex","SOLUSD",1717763351050,21.82,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717763351544,45.0,172.51,172.41,2.146]
["bitfinex","SOLUSD",1717763351740,23.965,172.49,172.42,2.1459]
["bitfinex","SOLUSD",1717763351946,20.0,172.5,172.42,2.1459]
["bitfinex","SOLUSD",1717763351947,21.82,172.52,172.42,120.0]
["bitfinex","SOLUSD",1717763352243,21.82,172.52,172.44,2.1456]
["bitfinex","SOLUSD",1717763352244,23.9647,172.52,172.44,2.1456]
["bitfinex","SOLUSD",1717763352453,0.8180185,172.55,172.44,120.0]
["bitfinex","SOLUSD",1717763352454,2.1444,172.54,172.44,120.0]
["bitfinex","SOLUSD",1717763352656,0.8180185,172.55,172.47,2.1452]
["bitfinex","SOLUSD",1717763352838,2.9623185,172.55,172.47,2.1452]
["bitfinex","SOLUSD",1717763353035,2.1444,172.54,172.44,120.0]
["bitfinex","SOLUSD",1717763353946,2.1444,172.54,172.46,2.1454]
["bitfinex","SOLUSD",1717763354353,2.1445,172.53,172.44,2.1455]
["bitfinex","SOLUSD",1717763354550,20.8180185,172.55,172.44,120.0]
["bitfinex","SOLUSD",1717763354871,20.0,172.54,172.44,122.1456]
["bitfinex","SOLUSD",1717763355249,20.0,172.54,172.46,120.0]
["bitfinex","SOLUSD",1717763355447,20.0,172.54,172.46,2.1454]
["bitfinex","SOLUSD",1717763356369,22.1444,172.54,172.43,140.0]
["bitfinex","SOLUSD",1717763356572,21.82,172.53,172.43,140.0]
["bitfinex","SOLUSD",1717763356955,0.8180185,172.55,172.45,120.0]
["bitfinex","SOLUSD",1717763357150,22.6380185,172.55,172.45,122.1454]
["bitfinex","SOLUSD",1717763357360,45.0,172.54,172.46,2.1453]
["bitfinex","SOLUSD",1717763358364,2.9623185,172.55,172.46,2.1453]
["bitfinex","SOLUSD",1717763358365,0.8180185,172.55,172.47,120.0]
["bitfinex","SOLUSD",1717763358555,0.8180185,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763359471,22.6380185,172.55,172.46,2.1453]
["bitfinex","SOLUSD",1717763359868,22.6380185,172.55,172.45,20.0]
["bitfinex","SOLUSD",1717763360044,22.6380185,172.55,172.47,2.1452]
["bitfinex","SOLUSD",1717763360364,0.8180185,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763360772,20.8180185,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763360946,22.9623185,172.55,172.45,20.0]
["bitfinex","SOLUSD",1717763361147,22.9623185,172.55,172.44,140.0]
["bitfinex","SOLUSD",1717763361649,20.8180185,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763361949,0.8180185,172.55,172.49,122.145]
["bitfinex","SOLUSD",1717763362155,0.8180185,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717763362373,0.8180185,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717763362575,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717763362793,0.8180185,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717763362965,7.27,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717763363155,0.8180185,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717763364474,0.8180185,172.55,172.54,120.0]
["bitfinex","SOLUSD",1717763365574,0.8180185,172.55,172.54,154.88]
["bitfinex","SOLUSD",1717763365791,0.8180185,172.55,172.54,227.15]
["bitfinex","SOLUSD",1717763366005,0.8180185,172.55,172.54,219.88]
["bitfinex","SOLUSD",1717763368072,0.8180185,172.55,172.54,222.0244]
["bitfinex","SOLUSD",1717763369453,0.8180185,172.55,172.54,226.3132]
["bitfinex","SOLUSD",1717763369969,0.57731559,172.55,172.54,226.3132]
["bitfinex","SOLUSD",1717763370280,11.96479957,172.69,172.61,122.1435]
["bitfinex","SOLUSD",1717763370653,14.10729957,172.69,172.61,122.1435]
["bitfinex","SOLUSD",1717763371057,11.96479957,172.69,172.61,120.0]
["bitfinex","SOLUSD",1717763371363,14.10739957,172.69,172.61,122.1435]
["bitfinex","SOLUSD",1717763372367,20.0,172.68,172.61,122.1435]
["bitfinex","SOLUSD",1717763373379,14.10739957,172.69,172.61,120.0]
["bitfinex","SOLUSD",1717763373561,11.96479957,172.69,172.62,2.1434]
["bitfinex","SOLUSD",1717763374285,11.96479957,172.69,172.63,120.0]
["bitfinex","SOLUSD",1717763375384,14.10729957,172.69,172.56,8.66282432]
["bitfinex","SOLUSD",1717763375584,14.10729957,172.69,172.59,154.88]
["bitfinex","SOLUSD",1717763375913,14.10729957,172.69,172.59,34.88]
["bitfinex","SOLUSD",1717763376186,14.10729957,172.69,172.58,2.1438]
["bitfinex","SOLUSD",1717763376187,2.143,172.66,172.58,2.1438]
["bitfinex","SOLUSD",1717763376480,2.1433,172.63,172.55,2.1442]
["bitfinex","SOLUSD",1717763376686,2.1435,172.62,172.53,34.88]
["bitfinex","SOLUSD",1717763376856,21.76,172.62,172.53,34.88]
["bitfinex","SOLUSD",1717763377055,21.76,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717763377274,21.76,172.62,172.5,39.1698]
["bitfinex","SOLUSD",1717763377479,21.76,172.62,172.51,120.0]
["bitfinex","SOLUSD",1717763377783,21.76,172.62,172.51,154.88]
["bitfinex","SOLUSD",1717763378286,21.76,172.62,172.5,2.1448]
["bitfinex","SOLUSD",1717763378287,20.0,172.61,172.5,2.1448]
["bitfinex","SOLUSD",1717763378459,21.76,172.59,172.52,2.1446]
["bitfinex","SOLUSD",1717763378788,20.0,172.61,172.55,120.0]
["bitfinex","SOLUSD",1717763378978,11.96479957,172.69,172.57,120.0]
["bitfinex","SOLUSD",1717763379187,21.76,172.67,172.55,120.0]
["bitfinex","SOLUSD",1717763379397,65.0,172.66,172.55,2.1442]
["bitfinex","SOLUSD",1717763379562,21.76,172.64,172.55,2.1442]
["bitfinex","SOLUSD",1717763379758,20.0,172.63,172.56,2.1441]
["bitfinex","SOLUSD",1717763379977,22.1433,172.63,172.54,2.1444]
["bitfinex","SOLUSD",1717763380162,22.1433,172.63,172.54,122.1444]
["bitfinex","SOLUSD",1717763380362,22.1433,172.63,172.54,2.1444]
["bitfinex","SOLUSD",1717763380595,22.1433,172.63,172.55,2.1442]
["bitfinex","SOLUSD",1717763381155,47.1434,172.62,172.53,2.1444]
["bitfinex","SOLUSD",1717763381363,41.76,172.61,172.51,20.0]
["bitfinex","SOLUSD",1717763381556,47.1437,172.6,172.52,2.1446]
["bitfinex","SOLUSD",1717763381763,21.76,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717763382468,21.76,172.58,172.5,2.1448]
["bitfinex","SOLUSD",1717763382669,23.9039,172.58,172.49,2.1449]
["bitfinex","SOLUSD",1717763382975,21.76,172.55,172.42,4.2916]
["bitfinex","SOLUSD",1717763383180,21.76,172.52,172.41,120.0]
["bitfinex","SOLUSD",1717763383369,21.76,172.52,172.44,120.0]
["bitfinex","SOLUSD",1717763383579,21.76,172.52,172.46,2.1454]
["bitfinex","SOLUSD",1717763384279,21.76,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717763384484,21.76,172.55,172.48,120.0]
["bitfinex","SOLUSD",1717763384658,2.1436,172.61,172.5,120.0]
["bitfinex","SOLUSD",1717763384869,21.76,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717763385062,2.1432,172.64,172.56,2.1441]
["bitfinex","SOLUSD",1717763385063,21.76,172.64,172.56,2.1441]
["bitfinex","SOLUSD",1717763385365,21.76,172.67,172.56,120.0]
["bitfinex","SOLUSD",1717763385571,21.76,172.67,172.59,2.1437]
["bitfinex","SOLUSD",1717763385770,11.96479957,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717763385968,11.96479957,172.69,172.58,120.0]
["bitfinex","SOLUSD",1717763388688,11.96479957,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717763389295,11.96479957,172.69,172.63,123.48320637]
["bitfinex","SOLUSD",1717763389592,11.96479957,172.69,172.64,20.0]
["bitfinex","SOLUSD",1717763390173,11.96479957,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717763390399,11.96479957,172.69,172.63,22.1432]
["bitfinex","SOLUSD",1717763390601,11.96479957,172.69,172.64,122.1431]
["bitfinex","SOLUSD",1717763390810,11.96479957,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717763390972,11.96479957,172.69,172.62,2.1433]
["bitfinex","SOLUSD",1717763391678,11.96479957,172.69,172.57,154.88]
["bitfinex","SOLUSD",1717763391893,11.96479957,172.69,172.57,34.88]
["bitfinex","SOLUSD",1717763392201,20.0,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717763392580,45.0,172.67,172.58,2.1439]
["bitfinex","SOLUSD",1717763392776,45.0,172.67,172.56,120.0]
["bitfinex","SOLUSD",1717763392777,11.96479957,172.69,172.56,34.88]
["bitfinex","SOLUSD",1717763393087,2.1433,172.63,172.54,2.1444]
["bitfinex","SOLUSD",1717763393270,85.13112568,172.68,172.55,120.0]
["bitfinex","SOLUSD",1717763393474,65.0,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717763393776,65.0,172.68,172.57,120.0]
["bitfinex","SOLUSD",1717763393777,20.0,172.68,172.59,120.0]
["bitfinex","SOLUSD",1717763394073,20.0,172.68,172.59,122.1437]
["bitfinex","SOLUSD",1717763394272,20.0,172.68,172.57,157.0239]
["bitfinex","SOLUSD",1717763394487,2.1428,172.67,172.58,2.1438]
["bitfinex","SOLUSD",1717763394685,20.0,172.68,172.58,122.1438]
["bitfinex","SOLUSD",1717763395079,20.0,172.68,172.59,2.1437]
["bitfinex","SOLUSD",1717763396187,20.0,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717763396714,20.0,172.68,172.6,120.0]
["bitfinex","SOLUSD",1717763397512,20.0,172.68,172.6,122.1435]
["bitfinex","SOLUSD",1717763397723,20.0,172.68,172.56,34.88]
["bitfinex","SOLUSD",1717763397724,11.96479957,172.69,172.62,122.1433]
["bitfinex","SOLUSD",1717763398002,11.96479957,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717763398780,11.96479957,172.69,172.65,120.0]
["bitfinex","SOLUSD",1717763399001,11.96479957,172.69,172.63,20.0]
["bitfinex","SOLUSD",1717763399206,11.96479957,172.69,172.61,2.1435]
["bitfinex","SOLUSD",1717763399908,11.96479957,172.69,172.62,2.1434]
["bitfinex","SOLUSD",1717763400279,11.96479957,172.69,172.6,2.1435]
["bitfinex","SOLUSD",1717763400589,11.96479957,172.69,172.61,122.1435]
["bitfinex","SOLUSD",1717763400779,11.96479957,172.69,172.61,120.0]
["bitfinex","SOLUSD",1717763400982,11.96479957,172.69,172.63,120.0]
["bitfinex","SOLUSD",1717763401186,11.96479957,172.69,172.64,120.0]
["bitfinex","SOLUSD",1717763401413,11.96479957,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717763401710,2.32513,172.76,172.7,120.0]
["bitfinex","SOLUSD",1717763401910,2.32513,172.76,172.66,65.0]
["bitfinex","SOLUSD",1717763401911,2.32513,172.76,172.73,120.0]
["bitfinex","SOLUSD",1717763402084,15.20530983,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717763402279,15.20530983,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717763402503,15.20530983,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717763403213,15.20530983,172.81,172.76,120.0]
["bitfinex","SOLUSD",1717763403539,15.20530983,172.81,172.79,120.0]
["bitfinex","SOLUSD",1717763403800,15.20530983,172.81,172.79,154.75]
["bitfinex","SOLUSD",1717763404004,15.20530983,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717763404305,15.20530983,172.81,172.77,120.0]
["bitfinex","SOLUSD",1717763404494,15.20530983,172.81,172.79,120.0]
["bitfinex","SOLUSD",1717763404699,15.20530983,172.81,172.74,120.0]
["bitfinex","SOLUSD",1717763404878,15.20530983,172.81,172.74,8.38316493]
["bitfinex","SOLUSD",1717763405085,2.1414,172.78,172.67,154.75]
["bitfinex","SOLUSD",1717763405380,2.1412,172.8,172.67,120.0]
["bitfinex","SOLUSD",1717763405704,7.25951311,172.79,172.63,120.0]
["bitfinex","SOLUSD",1717763405900,2.1421,172.73,172.63,120.0]
["bitfinex","SOLUSD",1717763406200,7.25951311,172.72,172.63,120.0]
["bitfinex","SOLUSD",1717763406507,20.0,172.71,172.64,34.75]
["bitfinex","SOLUSD",1717763406711,45.0,172.71,172.57,120.0]
["bitfinex","SOLUSD",1717763407012,11.69400739,172.7,172.5,120.0]
["bitfinex","SOLUSD",1717763407189,38.63096161,172.7,172.52,19.37986846]
["bitfinex","SOLUSD",1717763407403,2.1432,172.64,172.52,19.37986846]
["bitfinex","SOLUSD",1717763407609,7.29084311,172.63,172.49,6.75078377]
["bitfinex","SOLUSD",1717763407809,2.1443,172.55,172.49,6.75078377]
["bitfinex","SOLUSD",1717763408010,7.00971811,172.54,172.49,6.75078377]
["bitfinex","SOLUSD",1717763408215,45.0,172.53,172.49,4.27450057]
["bitfinex","SOLUSD",1717763408396,6.40406255,172.61,172.49,4.27450057]
["bitfinex","SOLUSD",1717763408604,6.31110533,172.56,172.34,4.02218286]
["bitfinex","SOLUSD",1717763408913,65.0,172.55,172.35,22.8557048]
["bitfinex","SOLUSD",1717763409117,6.59395414,172.54,172.36,3.99810482]
["bitfinex","SOLUSD",1717763409297,65.0,172.53,172.36,3.99810482]
["bitfinex","SOLUSD",1717763409500,65.0,172.53,172.35,7.5226048]
["bitfinex","SOLUSD",1717763409501,2.1459,172.43,172.35,7.5226048]
["bitfinex","SOLUSD",1717763409811,7.22950969,172.42,172.29,0.8180185]
["bitfinex","SOLUSD",1717763410008,45.0,172.41,172.31,19.61299935]
["bitfinex","SOLUSD",1717763410325,45.0,172.41,172.29,0.8180185]
["bitfinex","SOLUSD",1717763410326,2.1474,172.3,172.29,0.8180185]
["bitfinex","SOLUSD",1717763410497,2.1477,172.27,172.26,3.69044403]
["bitfinex","SOLUSD",1717763410819,3.69044403,172.26,172.11,6.79331332]
["bitfinex","SOLUSD",1717763411120,2.148,172.25,172.11,6.79331332]
["bitfinex","SOLUSD",1717763411295,2.1484,172.22,172.17,50.4001606]
["bitfinex","SOLUSD",1717763411497,6.94899739,172.21,172.17,50.4001606]
["bitfinex","SOLUSD",1717763411919,45.0,172.2,172.17,43.66039349]
["bitfinex","SOLUSD",1717763412221,8.02252334,172.19,172.17,32.77411535]
["bitfinex","SOLUSD",1717763412395,8.02252334,172.19,172.17,25.82511796]
["bitfinex","SOLUSD",1717763412596,65.0,172.18,172.11,6.79331332]
["bitfinex","SOLUSD",1717763412811,2.1495,172.14,172.11,6.79331332]
["bitfinex","SOLUSD",1717763413116,1.27926421,172.16,172.11,6.79331332]
["bitfinex","SOLUSD",1717763413289,2.1493,172.15,172.11,6.79331332]
["bitfinex","SOLUSD",1717763413494,2.1496,172.12,172.11,6.79331332]
["bitfinex","SOLUSD",1717763414513,2.1496,172.12,172.11,10.8180185]
["bitfinex","SOLUSD",1717763414922,2.1496,172.12,171.75,17.925884]
["bitfinex","SOLUSD",1717763414923,2.1505,172.05,171.79,2.72188964]
["bitfinex","SOLUSD",1717763415121,120.0,172.17,171.79,2.72188964]
["bitfinex","SOLUSD",1717763415122,19.92936951,172.12,171.79,2.72188964]
["bitfinex","SOLUSD",1717763415321,2.1509,172.02,171.79,2.72188964]
["bitfinex","SOLUSD",1717763415523,3.46276361,172.04,171.79,2.72188964]
["bitfinex","SOLUSD",1717763415729,4.086136,172.01,171.73,36.37199646]
["bitfinex","SOLUSD",1717763415937,4.086136,172.01,171.94,2.16340236]
["bitfinex","SOLUSD",1717763416122,2.1513,171.99,171.94,2.16340236]
["bitfinex","SOLUSD",1717763416301,2.1514,171.98,171.94,2.16340236]
["bitfinex","SOLUSD",1717763416499,2.19763647,171.97,171.94,2.16340236]
["bitfinex","SOLUSD",1717763416719,4.31570236,171.91,171.7,120.03622232]
["bitfinex","SOLUSD",1717763416895,2.1526,171.89,171.7,0.03622232]
["bitfinex","SOLUSD",1717763417099,2.1529,171.87,171.7,120.03622232]
["bitfinex","SOLUSD",1717763417319,8.45566503,171.86,171.7,0.03622232]
["bitfinex","SOLUSD",1717763417521,2.1531,171.84,171.78,1.34663698]
["bitfinex","SOLUSD",1717763417722,27.05988742,171.83,171.78,1.34663698]
["bitfinex","SOLUSD",1717763417927,2.1534,171.82,171.78,1.34663698]
["bitfinex","SOLUSD",1717763418222,1.34663698,171.78,171.7,0.03622232]
["bitfinex","SOLUSD",1717763418401,29.10115311,171.81,171.7,0.03622232]
["bitfinex","SOLUSD",1717763418402,2.1546,171.73,171.7,0.03622232]
["bitfinex","SOLUSD",1717763418605,2.1547,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717763418802,2.1547,171.71,171.7,0.4735824]
["bitfinex","SOLUSD",1717763419000,2.1563,171.59,171.56,1.0036083]
["bitfinex","SOLUSD",1717763419215,6.54187246,171.58,171.31,10.0]
["bitfinex","SOLUSD",1717763419424,6.54187246,171.58,171.26,120.0]
["bitfinex","SOLUSD",1717763419425,2.1572,171.52,171.32,2.72935688]
["bitfinex","SOLUSD",1717763419604,8.32922601,171.51,171.32,2.72935688]
["bitfinex","SOLUSD",1717763419805,2.158,171.46,171.32,2.72935688]
["bitfinex","SOLUSD",1717763420002,8.21997079,171.46,171.35,0.5036083]
["bitfinex","SOLUSD",1717763420314,20.0,171.45,171.35,0.5036083]
["bitfinex","SOLUSD",1717763420810,347.42951841,171.61,171.35,0.5036083]
["bitfinex","SOLUSD",1717763421031,272.42951841,171.6,171.35,0.5036083]
["bitfinex","SOLUSD",1717763421217,157.82651841,171.59,171.35,0.5036083]
["bitfinex","SOLUSD",1717763422030,18.14836415,171.58,171.4,2.1585]
["bitfinex","SOLUSD",1717763422411,9.3318319,171.63,171.43,2.1583]
["bitfinex","SOLUSD",1717763422633,9.3318319,171.63,171.43,140.0]
["bitfinex","SOLUSD",1717763422936,226.72431841,171.69,171.47,120.0]
["bitfinex","SOLUSD",1717763422937,9.3318319,171.65,171.47,120.0]
["bitfinex","SOLUSD",1717763423113,9.3318319,171.64,171.47,120.0]
["bitfinex","SOLUSD",1717763423428,8.65888519,171.64,171.35,0.5036083]
["bitfinex","SOLUSD",1717763423626,226.72431841,171.69,171.39,2.1587]
["bitfinex","SOLUSD",1717763423627,2.1561,171.61,171.39,2.1587]
["bitfinex","SOLUSD",1717763423848,2.1563,171.59,171.36,2.1591]
["bitfinex","SOLUSD",1717763424027,2.1569,171.55,171.35,0.5036083]
["bitfinex","SOLUSD",1717763424208,2.1571,171.53,171.35,0.5036083]
["bitfinex","SOLUSD",1717763424402,20.59089569,171.54,171.35,0.5036083]
["bitfinex","SOLUSD",1717763424403,2.1574,171.51,171.35,0.5036083]
["bitfinex","SOLUSD",1717763424637,8.91664079,171.5,171.35,0.5036083]
["bitfinex","SOLUSD",1717763425034,2.1584,171.42,171.35,0.5036083]
["bitfinex","SOLUSD",1717763425214,70.96905125,171.49,171.35,0.5036083]
["bitfinex","SOLUSD",1717763425410,2.1591,171.37,171.35,0.5036083]
["bitfinex","SOLUSD",1717763427509,2.1604,171.27,171.24,0.3766868]
["bitfinex","SOLUSD",1717763428003,8.75910246,171.29,170.93,120.0]
["bitfinex","SOLUSD",1717763428004,4.3212,171.25,170.93,120.0]
["bitfinex","SOLUSD",1717763428207,2.1628,171.08,170.9,120.0]
["bitfinex","SOLUSD",1717763428437,2.1628,171.08,170.89,0.3766868]
["bitfinex","SOLUSD",1717763428438,2.1631,171.05,170.89,0.3766868]
["bitfinex","SOLUSD",1717763428618,20.0,171.11,170.95,9.12125598]
["bitfinex","SOLUSD",1717763428821,2.1619,171.15,171.0,13.27792265]
["bitfinex","SOLUSD",1717763429026,2.161,171.22,171.0,0.2]
["bitfinex","SOLUSD",1717763429230,120.0,171.29,171.01,6.5419]
["bitfinex","SOLUSD",1717763429531,2.1598,171.31,171.07,2.1627]
["bitfinex","SOLUSD",1717763429732,2.1598,171.31,171.01,6.5419]
["bitfinex","SOLUSD",1717763429733,6.48792784,171.35,171.08,2.1627]
["bitfinex","SOLUSD",1717763429939,16.09550457,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717763430113,16.09550457,171.31,171.02,20.0]
["bitfinex","SOLUSD",1717763430114,2.1599,171.31,171.09,2.1624]
["bitfinex","SOLUSD",1717763430307,2.1596,171.33,171.02,20.0]
["bitfinex","SOLUSD",1717763430507,2.1596,171.33,171.19,2.1612]
["bitfinex","SOLUSD",1717763430508,8.47804006,171.31,171.19,2.1612]
["bitfinex","SOLUSD",1717763430739,8.47804006,171.35,171.18,20.0]
["bitfinex","SOLUSD",1717763431019,8.47804006,171.33,171.18,20.0]
["bitfinex","SOLUSD",1717763431222,2.336617,171.36,171.19,45.0]
["bitfinex","SOLUSD",1717763431409,4.495817,171.36,171.19,45.0]
["bitfinex","SOLUSD",1717763431610,2.336617,171.36,171.17,2.1615]
["bitfinex","SOLUSD",1717763431831,10.81465706,171.36,171.2,2.1611]
["bitfinex","SOLUSD",1717763432031,17.46864372,171.35,171.16,2.1616]
["bitfinex","SOLUSD",1717763432206,26.37715071,171.35,171.13,2.162]
["bitfinex","SOLUSD",1717763432406,2.1596,171.33,171.13,47.162]
["bitfinex","SOLUSD",1717763432610,2.1599,171.31,171.13,45.0]
["bitfinex","SOLUSD",1717763432946,2.1599,171.31,171.12,165.0]
["bitfinex","SOLUSD",1717763433237,8.24404006,171.33,171.12,45.0]
["bitfinex","SOLUSD",1717763433409,20.0,171.34,171.12,165.0]
["bitfinex","SOLUSD",1717763433611,2.1604,171.26,171.12,45.0]
["bitfinex","SOLUSD",1717763433833,4.3187,171.35,171.01,6.5419]
["bitfinex","SOLUSD",1717763434053,120.0,171.33,171.0,0.2]
["bitfinex","SOLUSD",1717763434212,2.336617,171.36,171.01,8.53246519]
["bitfinex","SOLUSD",1717763434213,20.0,171.32,171.01,8.53246519]
["bitfinex","SOLUSD",1717763434411,20.0,171.32,171.04,120.0]
["bitfinex","SOLUSD",1717763434627,6.91643418,171.35,171.11,120.0]
["bitfinex","SOLUSD",1717763434628,2.16,171.3,171.11,120.0]
["bitfinex","SOLUSD",1717763434811,2.1606,171.25,171.03,120.0]
["bitfinex","SOLUSD",1717763435011,120.0,171.35,171.04,120.0]
["bitfinex","SOLUSD",1717763435212,7.00495118,171.36,171.08,120.0]
["bitfinex","SOLUSD",1717763435515,2.1595,171.34,171.12,120.0]
["bitfinex","SOLUSD",1717763435829,0.088517,171.36,171.17,2.1615]
["bitfinex","SOLUSD",1717763436134,0.088517,171.36,171.2,2.1611]
["bitfinex","SOLUSD",1717763436505,0.088517,171.36,171.16,2.1616]
["bitfinex","SOLUSD",1717763436730,2.1601,171.29,171.1,20.0]
["bitfinex","SOLUSD",1717763436935,2.1604,171.27,170.98,10.0]
["bitfinex","SOLUSD",1717763437142,6.91643418,171.35,170.97,6.5477]
["bitfinex","SOLUSD",1717763437143,2.16,171.3,171.01,120.0]
["bitfinex","SOLUSD",1717763437359,2.16,171.3,171.1,2.1624]
["bitfinex","SOLUSD",1717763437552,2.16,171.3,171.06,120.0]
["bitfinex","SOLUSD",1717763437553,2.1602,171.28,171.09,2.1626]
["bitfinex","SOLUSD",1717763437734,77.40929632,171.33,170.98,120.0]
["bitfinex","SOLUSD",1717763437937,2.161,171.22,171.02,2.1634]
["bitfinex","SOLUSD",1717763438240,2.1607,171.24,171.0,120.2]
["bitfinex","SOLUSD",1717763438452,6.91643418,171.32,171.03,2.1632]
["bitfinex","SOLUSD",1717763438750,2.1602,171.28,171.01,120.0]
["bitfinex","SOLUSD",1717763438941,2.1599,171.31,171.05,120.0]
["bitfinex","SOLUSD",1717763439137,0.088517,171.36,171.17,2.1615]
["bitfinex","SOLUSD",1717763439341,0.088517,171.36,171.09,120.0]
["bitfinex","SOLUSD",1717763439549,0.088517,171.36,171.14,120.0]
["bitfinex","SOLUSD",1717763439754,0.088517,171.36,171.15,45.0]
["bitfinex","SOLUSD",1717763439963,0.088517,171.36,171.19,2.1612]
["bitfinex","SOLUSD",1717763440171,0.088517,171.36,171.16,22.1616]
["bitfinex","SOLUSD",1717763440331,2.1596,171.33,171.16,20.0]
["bitfinex","SOLUSD",1717763440640,0.088517,171.36,171.05,120.0]
["bitfinex","SOLUSD",1717763440969,7.00495118,171.36,171.05,120.0]
["bitfinex","SOLUSD",1717763441145,2.1595,171.33,171.16,2.1616]
["bitfinex","SOLUSD",1717763441525,0.088517,171.36,171.05,120.0]
["bitfinex","SOLUSD",1717763441737,2.1609,171.23,171.06,2.1629]
["bitfinex","SOLUSD",1717763442049,4.3187,171.35,171.06,2.1628]
["bitfinex","SOLUSD",1717763442231,6.91643418,171.34,171.02,10.0]
["bitfinex","SOLUSD",1717763442430,11.23543418,171.34,171.02,10.0]
["bitfinex","SOLUSD",1717763442630,49.3192,171.33,171.05,2.163]
["bitfinex","SOLUSD",1717763442872,20.0,171.32,171.09,120.0]
["bitfinex","SOLUSD",1717763443048,2.1599,171.31,171.15,2.1618]
["bitfinex","SOLUSD",1717763443361,4.3187,171.35,171.1,8.13326208]
["bitfinex","SOLUSD",1717763443564,2.1604,171.27,171.09,2.1624]
["bitfinex","SOLUSD",1717763443772,20.0,171.33,171.09,2.1624]
["bitfinex","SOLUSD",1717763443959,20.0,171.33,171.08,120.0]
["bitfinex","SOLUSD",1717763444136,0.088517,171.36,171.15,120.0]
["bitfinex","SOLUSD",1717763444337,0.088517,171.36,171.21,2.161]
["bitfinex","SOLUSD",1717763444665,0.088517,171.36,171.23,2.1607]
["bitfinex","SOLUSD",1717763444871,0.088517,171.36,171.24,120.0]
["bitfinex","SOLUSD",1717763445068,0.088517,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717763445272,16.04529632,171.47,171.25,45.0]
["bitfinex","SOLUSD",1717763445273,16.04529632,171.47,171.27,120.0]
["bitfinex","SOLUSD",1717763445566,16.045296,171.45,171.34,2.1593]
["bitfinex","SOLUSD",1717763445869,6.02454632,171.53,171.36,2.1591]
["bitfinex","SOLUSD",1717763446092,3.86754632,171.53,171.38,120.0]
["bitfinex","SOLUSD",1717763446279,16.045296,171.55,171.39,65.0]
["bitfinex","SOLUSD",1717763446771,11.09654632,171.61,171.49,2.1575]
["bitfinex","SOLUSD",1717763446945,11.09654632,171.61,171.49,47.1575]
["bitfinex","SOLUSD",1717763447149,16.045296,171.62,171.49,45.0]
["bitfinex","SOLUSD",1717763447357,0.5039577,171.63,171.49,45.0]
["bitfinex","SOLUSD",1717763447358,0.5039577,171.63,171.49,47.1574]
["bitfinex","SOLUSD",1717763447750,0.5039577,171.63,171.52,120.0]
["bitfinex","SOLUSD",1717763447956,16.045296,171.65,171.57,2.1564]
["bitfinex","SOLUSD",1717763448244,146.04646986,171.96,171.57,2.1564]
["bitfinex","SOLUSD",1717763448245,51.58929632,171.74,171.63,2.1556]
["bitfinex","SOLUSD",1717763448444,51.58929632,171.74,171.6,120.0]
["bitfinex","SOLUSD",1717763448445,23.310321,171.83,171.6,120.0]
["bitfinex","SOLUSD",1717763448658,2.1535,171.81,171.6,120.0]
["bitfinex","SOLUSD",1717763448871,23.310321,171.83,171.62,120.0]
["bitfinex","SOLUSD",1717763449064,23.310321,171.83,171.6,120.0]
["bitfinex","SOLUSD",1717763449365,23.310321,171.83,171.57,20.0]
["bitfinex","SOLUSD",1717763449557,23.310321,171.83,171.58,45.0]
["bitfinex","SOLUSD",1717763449751,2.1545,171.73,171.58,45.0]
["bitfinex","SOLUSD",1717763449955,2.1535,171.82,171.61,2.1559]
["bitfinex","SOLUSD",1717763450159,23.310321,171.83,171.62,2.1558]
["bitfinex","SOLUSD",1717763450361,23.310321,171.83,171.62,75.66071491]
["bitfinex","SOLUSD",1717763450574,23.310321,171.83,171.63,8.50491491]
["bitfinex","SOLUSD",1717763450890,2.1532,171.84,171.6,120.0]
["bitfinex","SOLUSD",1717763451080,2.1534,171.82,171.61,45.0]
["bitfinex","SOLUSD",1717763451282,20.0,171.83,171.56,22.8535]
["bitfinex","SOLUSD",1717763451283,2.154,171.77,171.56,22.8535]
["bitfinex","SOLUSD",1717763451453,20.0,171.83,171.51,2.1571]
["bitfinex","SOLUSD",1717763451643,2.1542,171.76,171.51,122.1571]
["bitfinex","SOLUSD",1717763451849,20.0,171.83,171.5,122.1573]
["bitfinex","SOLUSD",1717763452071,2.1554,171.66,171.47,6.1355]
["bitfinex","SOLUSD",1717763452487,20.0,171.82,171.48,122.1576]
["bitfinex","SOLUSD",1717763452691,2.155,171.7,171.47,6.1355]
["bitfinex","SOLUSD",1717763452995,45.0,171.81,171.49,122.1574]
["bitfinex","SOLUSD",1717763452996,2.1548,171.71,171.49,122.1574]
["bitfinex","SOLUSD",1717763453284,2.1548,171.71,171.47,6.1355]
["bitfinex","SOLUSD",1717763453285,2.1544,171.74,171.54,120.0]
["bitfinex","SOLUSD",1717763453457,20.0,171.83,171.53,2.157]
["bitfinex","SOLUSD",1717763453657,20.0,171.83,171.52,20.0]
["bitfinex","SOLUSD",1717763453879,20.0,171.83,171.5,2.1574]
["bitfinex","SOLUSD",1717763453880,4.3072,171.81,171.5,2.1574]
["bitfinex","SOLUSD",1717763454084,4.3072,171.81,171.51,120.0]
["bitfinex","SOLUSD",1717763454260,2.1549,171.7,171.51,120.0]
["bitfinex","SOLUSD",1717763454455,20.0,171.83,171.47,6.1355]
["bitfinex","SOLUSD",1717763454456,20.0,171.83,171.48,2.1576]
["bitfinex","SOLUSD",1717763454683,20.0,171.83,171.47,6.1355]
["bitfinex","SOLUSD",1717763454684,4.3073,171.8,171.47,6.1355]
["bitfinex","SOLUSD",1717763454969,4.3073,171.8,171.53,2.157]
["bitfinex","SOLUSD",1717763454970,45.0,171.79,171.53,2.157]
["bitfinex","SOLUSD",1717763455175,20.0,171.83,171.54,120.0]
["bitfinex","SOLUSD",1717763455366,2.1545,171.74,171.57,2.1565]
["bitfinex","SOLUSD",1717763455565,20.0,171.83,171.53,20.0]
["bitfinex","SOLUSD",1717763455566,2.1549,171.7,171.54,120.0]
["bitfinex","SOLUSD",1717763455765,4.3072,171.81,171.55,8.07158157]
["bitfinex","SOLUSD",1717763455977,4.3074,171.8,171.52,8.07158157]
["bitfinex","SOLUSD",1717763456156,4.3079,171.78,171.49,122.1575]
["bitfinex","SOLUSD",1717763456475,4.3079,171.78,171.49,2.1575]
["bitfinex","SOLUSD",1717763456476,2.1557,171.64,171.49,2.1575]
["bitfinex","SOLUSD",1717763456681,71.29614272,171.7,171.47,8.2932]
["bitfinex","SOLUSD",1717763456682,2.1559,171.62,171.47,8.2932]
["bitfinex","SOLUSD",1717763456865,2.156,171.61,171.47,6.1355]
["bitfinex","SOLUSD",1717763457061,20.0,171.69,171.48,120.0]
["bitfinex","SOLUSD",1717763457281,2.1554,171.66,171.5,2.1573]
["bitfinex","SOLUSD",1717763457467,45.0,171.68,171.47,6.1355]
["bitfinex","SOLUSD",1717763457669,2.1564,171.58,171.41,120.0]
["bitfinex","SOLUSD",1717763457997,2.1566,171.56,171.4,2.1586]
["bitfinex","SOLUSD",1717763458198,2.1569,171.54,171.39,6.3516]
["bitfinex","SOLUSD",1717763458365,20.0,171.64,171.39,8.5103]
["bitfinex","SOLUSD",1717763458568,2.1573,171.51,171.36,2.159]
["bitfinex","SOLUSD",1717763458867,24.3123,171.61,171.35,10.0]
["bitfinex","SOLUSD",1717763459078,0.5,171.56,171.36,120.0]
["bitfinex","SOLUSD",1717763459283,0.5,171.56,171.38,120.0]
["bitfinex","SOLUSD",1717763459590,0.5,171.56,171.4,2.1586]
["bitfinex","SOLUSD",1717763459790,0.5,171.56,171.35,129.5]
["bitfinex","SOLUSD",1717763459993,2.1568,171.55,171.39,120.0]
["bitfinex","SOLUSD",1717763460194,2.1568,171.55,171.35,9.5]
["bitfinex","SOLUSD",1717763460195,2.1576,171.48,171.35,9.5]
["bitfinex","SOLUSD",1717763460499,0.5,171.56,171.37,2.159]
["bitfinex","SOLUSD",1717763460812,0.5,171.56,171.34,120.0]
["bitfinex","SOLUSD",1717763460813,45.5,171.56,171.34,120.0]
["bitfinex","SOLUSD",1717763460970,2.157,171.53,171.39,2.1587]
["bitfinex","SOLUSD",1717763461293,0.5,171.56,171.44,120.0]
["bitfinex","SOLUSD",1717763461493,0.5,171.56,171.42,2.1584]
["bitfinex","SOLUSD",1717763461703,2.157,171.53,171.4,120.0]
["bitfinex","SOLUSD",1717763461988,0.5,171.56,171.34,120.0]
["bitfinex","SOLUSD",1717763462192,2.1581,171.45,171.29,2.1599]
["bitfinex","SOLUSD",1717763462492,0.5,171.41,171.26,2.1603]
["bitfinex","SOLUSD",1717763462696,0.5,171.41,171.31,2.1597]
["bitfinex","SOLUSD",1717763462885,0.5,171.45,171.33,120.0]
["bitfinex","SOLUSD",1717763463072,0.5,171.45,171.33,122.1594]
["bitfinex","SOLUSD",1717763463271,0.5,171.45,171.25,120.0]
["bitfinex","SOLUSD",1717763463496,2.1586,171.41,171.26,2.1604]
["bitfinex","SOLUSD",1717763463723,2.6586,171.41,171.27,120.0]
["bitfinex","SOLUSD",1717763463874,0.5,171.41,171.29,122.1599]
["bitfinex","SOLUSD",1717763464195,0.5,171.41,171.29,2.1599]
["bitfinex","SOLUSD",1717763464517,0.504,171.52,171.27,129.5]
["bitfinex","SOLUSD",1717763464518,2.658,171.45,171.27,129.5]
["bitfinex","SOLUSD",1717763464788,4.3134,171.56,171.23,6.2272]
["bitfinex","SOLUSD",1717763464789,0.5,171.48,171.31,9.5]
["bitfinex","SOLUSD",1717763464997,0.5,171.48,171.36,2.1591]
["bitfinex","SOLUSD",1717763465176,0.5,171.49,171.36,120.0]
["bitfinex","SOLUSD",1717763465371,16.9718,171.62,171.37,120.0]
["bitfinex","SOLUSD",1717763465372,0.5,171.57,171.37,120.0]
["bitfinex","SOLUSD",1717763465571,2.1573,171.51,171.36,2.1591]
["bitfinex","SOLUSD",1717763465880,2.1573,171.51,171.25,15.9817]
["bitfinex","SOLUSD",1717763465881,2.1589,171.39,171.24,2.1606]
["bitfinex","SOLUSD",1717763466085,0.5,171.43,171.21,120.0]
["bitfinex","SOLUSD",1717763466286,0.5,171.43,171.2,120.0]
["bitfinex","SOLUSD",1717763466488,2.1594,171.35,171.2,2.1611]
["bitfinex","SOLUSD",1717763466789,2.1605,171.26,171.12,2.1621]
["bitfinex","SOLUSD",1717763467197,0.5,171.28,171.09,0.20679233]
["bitfinex","SOLUSD",1717763467597,2.161,171.22,171.07,2.1627]
["bitfinex","SOLUSD",1717763467910,0.504,171.26,171.05,0.20678615]
["bitfinex","SOLUSD",1717763468091,45.504,171.26,171.06,120.0]
["bitfinex","SOLUSD",1717763468293,0.5,171.29,171.13,120.0]
["bitfinex","SOLUSD",1717763468481,0.504,171.35,171.13,120.0]
["bitfinex","SOLUSD",1717763468805,2.659,171.37,171.13,120.0]
["bitfinex","SOLUSD",1717763469005,0.5,171.35,171.22,2.1608]
["bitfinex","SOLUSD",1717763469301,2.1592,171.36,171.22,2.1608]
["bitfinex","SOLUSD",1717763469510,0.5,171.4,171.19,2.1612]
["bitfinex","SOLUSD",1717763469694,2.1599,171.3,171.16,20.0]
["bitfinex","SOLUSD",1717763469897,2.1597,171.32,171.13,20.0]
["bitfinex","SOLUSD",1717763470100,2.1597,171.32,171.18,2.1613]
["bitfinex","SOLUSD",1717763470288,2.1594,171.34,171.19,2.1612]
["bitfinex","SOLUSD",1717763470490,2.1591,171.37,171.23,2.1607]
["bitfinex","SOLUSD",1717763470690,6.4744,171.39,171.15,120.0]
["bitfinex","SOLUSD",1717763470903,6.4744,171.39,171.13,20.0]
["bitfinex","SOLUSD",1717763470904,0.5,171.34,171.16,20.0]
["bitfinex","SOLUSD",1717763471077,6.4744,171.39,171.13,20.0]
["bitfinex","SOLUSD",1717763471078,2.1597,171.32,171.18,2.1613]
["bitfinex","SOLUSD",1717763471490,0.5,171.34,171.14,2.1619]
["bitfinex","SOLUSD",1717763471709,6.4744,171.39,171.1,2.1624]
["bitfinex","SOLUSD",1717763471899,0.5,171.28,171.02,9.5]
["bitfinex","SOLUSD",1717763472203,0.5,171.28,171.07,120.0]
["bitfinex","SOLUSD",1717763472404,0.5,171.28,171.12,120.0]
["bitfinex","SOLUSD",1717763472720,0.5,171.28,171.06,4.3258]
["bitfinex","SOLUSD",1717763472721,0.5,171.28,171.19,2.1612]
["bitfinex","SOLUSD",1717763473005,0.5,171.37,171.12,120.0]
["bitfinex","SOLUSD",1717763473388,2.1607,171.24,171.09,2.1625]
["bitfinex","SOLUSD",1717763473607,4.3193,171.33,171.07,2.1628]
["bitfinex","SOLUSD",1717763473812,0.5,171.27,171.04,2.1631]
["bitfinex","SOLUSD",1717763473982,0.5,171.27,171.02,9.5]
["bitfinex","SOLUSD",1717763473983,4.3189,171.34,171.06,120.0]
["bitfinex","SOLUSD",1717763474293,2.1613,171.19,171.02,9.5]
["bitfinex","SOLUSD",1717763474497,4.3199,171.3,171.02,9.5]
["bitfinex","SOLUSD",1717763474498,0.504,171.28,171.02,9.5]
["bitfinex","SOLUSD",1717763474816,4.3225,171.2,170.96,2.1641]
["bitfinex","SOLUSD",1717763475000,2.1622,171.13,170.98,2.1638]
["bitfinex","SOLUSD",1717763475202,2.1627,171.09,170.94,2.1644]
["bitfinex","SOLUSD",1717763475504,2.1625,171.1,170.94,2.1644]
["bitfinex","SOLUSD",1717763475696,2.1625,171.1,170.83,10.5527]
["bitfinex","SOLUSD",1717763475697,2.1625,171.1,170.96,2.1642]
["bitfinex","SOLUSD",1717763475903,2.1625,171.1,170.91,120.0]
["bitfinex","SOLUSD",1717763476138,2.1625,171.1,170.96,2.1641]
["bitfinex","SOLUSD",1717763476315,2.1625,171.1,170.94,2.1644]
["bitfinex","SOLUSD",1717763476523,45.0,171.19,171.01,2.1635]
["bitfinex","SOLUSD",1717763476691,0.5,171.21,171.05,2.163]
["bitfinex","SOLUSD",1717763476894,40.09145793,171.3,171.06,2.06112884]
["bitfinex","SOLUSD",1717763477197,2.161,171.22,171.08,2.1626]
["bitfinex","SOLUSD",1717763477399,4.3194,171.32,171.1,2.1623]
["bitfinex","SOLUSD",1717763477400,2.1607,171.24,171.1,2.1623]
["bitfinex","SOLUSD",1717763477600,0.5,171.27,171.01,6.4461]
["bitfinex","SOLUSD",1717763477907,2.1618,171.16,171.04,6.1729245]
["bitfinex","SOLUSD",1717763478212,47.01039272,171.19,171.01,6.4461]
["bitfinex","SOLUSD",1717763478397,47.01039272,171.19,171.04,2.1631]
["bitfinex","SOLUSD",1717763478724,47.01039272,171.19,171.02,26.1729245]
["bitfinex","SOLUSD",1717763479009,47.01039272,171.19,171.05,6.41486894]
["bitfinex","SOLUSD",1717763479211,47.01039272,171.19,171.12,120.0]
["bitfinex","SOLUSD",1717763479417,53.43061291,171.23,171.16,2.1616]
["bitfinex","SOLUSD",1717763479592,41.22561291,171.25,171.16,1.6616]
["bitfinex","SOLUSD",1717763479786,2.1598,171.31,171.13,20.0]
["bitfinex","SOLUSD",1717763479787,25.66361291,171.28,171.13,22.1619]
["bitfinex","SOLUSD",1717763479996,27.82381291,171.28,171.13,2.162]
["bitfinex","SOLUSD",1717763480313,25.66361291,171.28,171.11,20.0]
["bitfinex","SOLUSD",1717763480699,25.66361291,171.28,171.13,120.0]
["bitfinex","SOLUSD",1717763480919,25.66361291,171.28,171.14,20.0]
["bitfinex","SOLUSD",1717763481528,0.5,171.31,171.14,20.0]
["bitfinex","SOLUSD",1717763481820,0.5,171.33,171.15,2.1618]
["bitfinex","SOLUSD",1717763482115,2.1604,171.27,171.12,2.1621]
["bitfinex","SOLUSD",1717763482303,2.1606,171.25,171.1,2.1624]
["bitfinex","SOLUSD",1717763482616,0.5,171.31,171.09,120.0]
["bitfinex","SOLUSD",1717763482812,0.5,171.31,171.14,2.1619]
["bitfinex","SOLUSD",1717763483016,47.62586291,171.36,171.09,2.1625]
["bitfinex","SOLUSD",1717763483017,2.1608,171.24,171.09,2.1625]
["bitfinex","SOLUSD",1717763483190,47.62586291,171.36,171.05,9.5]
["bitfinex","SOLUSD",1717763483191,0.5,171.29,171.05,9.5]
["bitfinex","SOLUSD",1717763483389,2.1608,171.23,171.1,9.5]
["bitfinex","SOLUSD",1717763483689,2.1609,171.23,171.1,9.5]
["bitfinex","SOLUSD",1717763484092,0.5,171.23,171.0,0.2]
["bitfinex","SOLUSD",1717763484291,0.5,171.23,171.04,120.0]
["bitfinex","SOLUSD",1717763484521,6.4783,171.34,171.0,0.2]
["bitfinex","SOLUSD",1717763484522,2.1607,171.24,171.09,2.1625]
["bitfinex","SOLUSD",1717763484812,2.161,171.22,171.01,124.3271]
["bitfinex","SOLUSD",1717763484994,2.161,171.22,171.03,120.0]
["bitfinex","SOLUSD",1717763485196,0.5,171.26,171.01,120.0]
["bitfinex","SOLUSD",1717763485389,0.5,171.24,171.02,2.1634]
["bitfinex","SOLUSD",1717763485608,2.1617,171.16,171.02,2.1634]
["bitfinex","SOLUSD",1717763485799,2.162,171.14,171.0,2.3637]
["bitfinex","SOLUSD",1717763486410,2.1617,171.16,171.01,2.1635]
["bitfinex","SOLUSD",1717763486815,0.504,171.21,171.0,0.2]
["bitfinex","SOLUSD",1717763486816,0.5,171.15,171.0,0.2]
["bitfinex","SOLUSD",1717763486994,2.1625,171.1,171.0,0.2]
["bitfinex","SOLUSD",1717763487194,0.5,171.15,171.0,0.2]
["bitfinex","SOLUSD",1717763487421,0.5,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763487619,2.6616,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763487820,2.162,171.14,171.0,2.3637]
["bitfinex","SOLUSD",1717763488022,2.1621,171.13,171.0,2.3637]
["bitfinex","SOLUSD",1717763488224,0.5,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763488409,2.1621,171.13,171.0,0.2]
["bitfinex","SOLUSD",1717763488724,2.1618,171.15,171.0,0.2]
["bitfinex","SOLUSD",1717763489093,0.5,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763489297,2.1622,171.13,171.0,2.3636]
["bitfinex","SOLUSD",1717763489599,2.1618,171.15,171.0,0.2]
["bitfinex","SOLUSD",1717763489801,2.6616,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763490013,2.1617,171.16,171.02,2.1634]
["bitfinex","SOLUSD",1717763490214,0.5,171.17,171.0,0.2]
["bitfinex","SOLUSD",1717763490519,0.5,171.11,171.0,0.6370751]
["bitfinex","SOLUSD",1717763490914,2.6624,171.11,171.0,0.6370751]
["bitfinex","SOLUSD",1717763491110,2.1627,171.08,171.0,0.6370751]
["bitfinex","SOLUSD",1717763491497,2.1631,171.05,171.0,0.6370751]
["bitfinex","SOLUSD",1717763491697,2.1632,171.04,171.0,0.6370751]
["bitfinex","SOLUSD",1717763491916,2.1635,171.02,171.0,0.6370751]
["bitfinex","SOLUSD",1717763492423,2.1635,171.02,171.0,0.1330751]
["bitfinex","SOLUSD",1717763492602,2.6635,171.02,171.0,0.1330751]
["bitfinex","SOLUSD",1717763493407,1.34061599,171.01,171.0,0.1330751]
["bitfinex","SOLUSD",1717763493650,46.34061599,171.01,171.0,0.1330751]
["bitfinex","SOLUSD",1717763494205,1.34061599,171.01,171.0,0.1330751]
["bitfinex","SOLUSD",1717763494616,0.5,170.96,170.93,1.0183078]
["bitfinex","SOLUSD",1717763494831,1.34061599,171.01,170.93,1.0183078]
["bitfinex","SOLUSD",1717763495215,143.3514289,171.01,170.93,1.0183078]
["bitfinex","SOLUSD",1717763495620,2.6639,170.99,170.93,1.0183078]
["bitfinex","SOLUSD",1717763495809,0.5,170.99,170.93,1.0183078]
["bitfinex","SOLUSD",1717763496608,2.1644,170.95,170.93,1.0183078]
["bitfinex","SOLUSD",1717763496811,2.1644,170.95,170.93,0.77772525]
["bitfinex","SOLUSD",1717763497239,0.5,170.94,170.93,0.77772525]
["bitfinex","SOLUSD",1717763499347,0.5,170.94,170.89,0.3766868]
["bitfinex","SOLUSD",1717763499348,2.665,170.9,170.89,0.3766868]
["bitfinex","SOLUSD",1717763501199,0.5,170.9,170.89,0.3766868]
["bitfinex","SOLUSD",1717763501445,19.99541599,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763501446,1.84061599,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763501629,1.34061599,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763502546,1.34061599,171.01,170.91,9.5]
["bitfinex","SOLUSD",1717763502755,1.34061599,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717763503056,1.34061599,171.01,170.91,9.5]
["bitfinex","SOLUSD",1717763503426,1.34061599,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717763503620,1.34061599,171.01,170.97,6.6635]
["bitfinex","SOLUSD",1717763503826,1.34061599,171.01,170.92,2.1646]
["bitfinex","SOLUSD",1717763504656,1.34061599,171.01,170.9,2.1649]
["bitfinex","SOLUSD",1717763504829,15.45233338,171.0,170.92,2.1647]
["bitfinex","SOLUSD",1717763505028,1.34061599,171.01,170.91,5.17060001]
["bitfinex","SOLUSD",1717763505029,15.45233338,170.99,170.91,5.17060001]
["bitfinex","SOLUSD",1717763505245,15.45233338,170.98,170.91,5.17060001]
["bitfinex","SOLUSD",1717763505448,15.45233338,170.98,170.9,5.17060001]
["bitfinex","SOLUSD",1717763505449,8.42854548,170.97,170.9,5.17060001]
["bitfinex","SOLUSD",1717763505648,15.45233338,170.97,170.9,5.17060001]
["bitfinex","SOLUSD",1717763505845,15.45233338,170.96,170.9,7.33550001]
["bitfinex","SOLUSD",1717763506030,6.17001598,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763506230,20.0,171.0,170.89,0.3766868]
["bitfinex","SOLUSD",1717763506546,4.82939999,170.97,170.89,0.3766868]
["bitfinex","SOLUSD",1717763506852,4.82939999,170.97,170.89,2.5416868]
["bitfinex","SOLUSD",1717763507054,4.82939999,170.97,170.89,0.3766868]
["bitfinex","SOLUSD",1717763507276,1.34061599,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763507555,2.1639,170.99,170.89,0.3766868]
["bitfinex","SOLUSD",1717763507931,1.34061599,171.01,170.89,0.3766868]
["bitfinex","SOLUSD",1717763508136,2.1643,170.96,170.89,0.3766868]
["bitfinex","SOLUSD",1717763508369,4.82939999,170.98,170.89,0.3766868]
["bitfinex","SOLUSD",1717763508535,4.82939999,170.93,170.89,0.3766868]
["bitfinex","SOLUSD",1717763510159,22.1637,171.0,170.89,9.0444868]
["bitfinex","SOLUSD",1717763510367,1.34061599,171.01,170.89,9.0444868]
["bitfinex","SOLUSD",1717763510661,1.34061599,171.01,170.9,2.1649]
["bitfinex","SOLUSD",1717763510956,4.82939999,170.97,170.89,6.8794868]
["bitfinex","SOLUSD",1717763511139,4.82939999,170.97,170.89,0.3766868]
["bitfinex","SOLUSD",1717763511334,2.1643,170.96,170.89,0.3766868]
["bitfinex","SOLUSD",1717763511561,6.99349999,170.97,170.89,0.3766868]
["bitfinex","SOLUSD",1717763511761,4.82939999,170.98,170.89,0.3766868]
["bitfinex","SOLUSD",1717763511930,2.1645,170.94,170.83,2.1658]
["bitfinex","SOLUSD",1717763512129,2.1647,170.92,170.81,6.4513]
["bitfinex","SOLUSD",1717763512330,2.1647,170.92,170.8,0.5]
["bitfinex","SOLUSD",1717763512331,4.82939999,170.92,170.8,0.5]
["bitfinex","SOLUSD",1717763512571,2.1652,170.89,170.8,0.5]
["bitfinex","SOLUSD",1717763512833,7.02695184,170.88,170.8,0.5]
["bitfinex","SOLUSD",1717763513037,22.165,170.9,170.8,0.5]
["bitfinex","SOLUSD",1717763513038,7.02695184,170.87,170.8,0.5]
["bitfinex","SOLUSD",1717763513242,7.02695184,170.86,170.8,0.5]
["bitfinex","SOLUSD",1717763513642,7.02695184,170.85,170.8,0.5]
["bitfinex","SOLUSD",1717763513956,8.43519307,170.99,170.8,0.5]
["bitfinex","SOLUSD",1717763513957,7.02695184,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717763514256,7.02695184,170.83,170.82,2.1659]
["bitfinex","SOLUSD",1717763515060,4.82939999,170.91,170.82,16.6591]
["bitfinex","SOLUSD",1717763515594,4.82939999,170.96,170.82,16.6591]
["bitfinex","SOLUSD",1717763515739,4.82939999,170.96,170.88,2.1651]
["bitfinex","SOLUSD",1717763515942,4.82939999,170.96,170.84,124.3313]
["bitfinex","SOLUSD",1717763516282,4.82939999,170.96,170.85,182.38]
["bitfinex","SOLUSD",1717763516461,4.82939999,170.96,170.92,6.1324]
["bitfinex","SOLUSD",1717763516880,4.82939999,170.96,170.89,2.165]
["bitfinex","SOLUSD",1717763517180,4.82939999,170.96,170.87,16.6438]
["bitfinex","SOLUSD",1717763517648,4.82939999,170.96,170.89,120.0]
["bitfinex","SOLUSD",1717763518150,0.5,171.08,170.94,6.2989]
["bitfinex","SOLUSD",1717763518151,4.82939999,171.01,170.94,6.2989]
["bitfinex","SOLUSD",1717763518349,4.82939999,171.01,170.93,15.552]
["bitfinex","SOLUSD",1717763518350,4.82939999,171.01,170.87,6.4098]
["bitfinex","SOLUSD",1717763518575,7.02404102,171.0,170.87,15.75107367]
["bitfinex","SOLUSD",1717763518772,7.02404102,171.0,170.87,8.575]
["bitfinex","SOLUSD",1717763518950,7.02404102,171.01,170.88,2.1651]
["bitfinex","SOLUSD",1717763519151,7.02404102,171.01,170.9,2.1649]
["bitfinex","SOLUSD",1717763519354,4.82939999,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717763519649,4.82939999,171.02,170.91,2.1647]
["bitfinex","SOLUSD",1717763519872,4.82939999,171.02,170.93,2.1645]
["bitfinex","SOLUSD",1717763520052,4.82939999,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717763520253,10.5,171.16,170.98,2.1639]
["bitfinex","SOLUSD",1717763520254,4.82939999,171.07,170.98,2.1639]
["bitfinex","SOLUSD",1717763520678,4.82939999,171.07,170.99,122.1637]
["bitfinex","SOLUSD",1717763520849,4.82939999,171.07,170.99,2.1637]
["bitfinex","SOLUSD",1717763521046,4.82939999,171.07,170.99,122.1637]
["bitfinex","SOLUSD",1717763521259,4.82939999,171.07,171.03,16.5327]
["bitfinex","SOLUSD",1717763521451,4.82939999,171.11,171.04,6.2955]
["bitfinex","SOLUSD",1717763521783,4.82939999,171.09,170.97,6.5822]
["bitfinex","SOLUSD",1717763521951,4.82939999,171.09,170.94,15.5837]
["bitfinex","SOLUSD",1717763522154,4.82939999,171.09,170.94,135.5837]
["bitfinex","SOLUSD",1717763522356,2.1629,171.07,170.94,15.5837]
["bitfinex","SOLUSD",1717763522553,2.1636,171.01,170.88,2.1651]
["bitfinex","SOLUSD",1717763522858,2.1636,171.01,170.86,141.48510001]
["bitfinex","SOLUSD",1717763522859,4.82939999,171.04,170.86,136.3145]
["bitfinex","SOLUSD",1717763523171,2.1634,171.03,170.9,2.1649]
["bitfinex","SOLUSD",1717763523375,4.82939999,171.04,170.88,120.0]
["bitfinex","SOLUSD",1717763523581,2.1634,171.03,170.91,2.1647]
["bitfinex","SOLUSD",1717763523822,20.0,171.03,170.89,2.165]
["bitfinex","SOLUSD",1717763523982,4.82939999,171.04,170.94,2.1644]
["bitfinex","SOLUSD",1717763524182,4.82939999,171.04,170.95,2.1643]
["bitfinex","SOLUSD",1717763524423,4.82939999,170.99,170.91,120.0]
["bitfinex","SOLUSD",1717763524582,4.82939999,171.02,170.92,2.1646]
["bitfinex","SOLUSD",1717763524781,4.3245,171.12,170.93,2.1645]
["bitfinex","SOLUSD",1717763524782,6.99269999,171.04,170.93,2.1645]
["bitfinex","SOLUSD",1717763525081,4.82939999,171.02,170.92,2.1646]
["bitfinex","SOLUSD",1717763525390,4.82939999,171.0,170.85,120.0]
["bitfinex","SOLUSD",1717763525594,159.5794,171.19,170.89,120.0]
["bitfinex","SOLUSD",1717763525595,4.82939999,171.02,170.89,120.0]
["bitfinex","SOLUSD",1717763525900,4.82939999,171.02,170.91,120.0]
["bitfinex","SOLUSD",1717763526092,4.82939999,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717763526408,4.82939999,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717763526615,4.82939999,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717763526791,4.82939999,171.04,170.95,120.0]
["bitfinex","SOLUSD",1717763526983,4.82939999,171.04,170.96,17.38]
["bitfinex","SOLUSD",1717763527182,4.82939999,171.04,170.97,120.0]
["bitfinex","SOLUSD",1717763527409,4.82939999,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717763527718,4.82939999,171.04,170.99,120.0]
["bitfinex","SOLUSD",1717763527926,4.82939999,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717763528208,0.5,171.15,170.99,120.0]
["bitfinex","SOLUSD",1717763528209,4.82939999,171.12,171.01,120.0]
["bitfinex","SOLUSD",1717763528411,4.82939999,171.12,171.03,2.1632]
["bitfinex","SOLUSD",1717763528588,4.82939999,171.1,171.01,2.1635]
["bitfinex","SOLUSD",1717763528777,4.82939999,171.1,170.92,120.0]
["bitfinex","SOLUSD",1717763528994,4.82939999,171.1,170.94,120.0]
["bitfinex","SOLUSD",1717763529213,4.82939999,171.1,170.93,120.0]
["bitfinex","SOLUSD",1717763529414,4.82939999,171.09,170.99,2.1638]
["bitfinex","SOLUSD",1717763529587,4.82939999,171.09,170.95,120.0]
["bitfinex","SOLUSD",1717763529588,4.82939999,171.09,171.01,2.1635]
["bitfinex","SOLUSD",1717763530105,4.82939999,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717763530309,4.82939999,171.09,170.98,120.0]
["bitfinex","SOLUSD",1717763530606,4.82939999,171.07,170.95,120.0]
["bitfinex","SOLUSD",1717763530792,4.82939999,171.07,170.99,2.1638]
["bitfinex","SOLUSD",1717763531116,4.82939999,171.11,170.97,120.0]
["bitfinex","SOLUSD",1717763531316,4.82939999,171.11,171.03,2.1633]
["bitfinex","SOLUSD",1717763531515,4.82939999,171.11,171.01,2.1635]
["bitfinex","SOLUSD",1717763531731,4.82939999,171.11,170.97,120.0]
["bitfinex","SOLUSD",1717763531893,4.82939999,171.07,170.97,120.0]
["bitfinex","SOLUSD",1717763532088,4.82939999,171.07,170.99,2.1638]
["bitfinex","SOLUSD",1717763532287,4.82939999,171.07,170.93,4.329]
["bitfinex","SOLUSD",1717763532288,4.82939999,171.07,170.96,120.0]
["bitfinex","SOLUSD",1717763532590,4.82939999,171.07,170.97,17.38]
["bitfinex","SOLUSD",1717763532789,4.82939999,171.07,171.0,2.1636]
["bitfinex","SOLUSD",1717763533009,4.82939999,171.07,170.98,120.0]
["bitfinex","SOLUSD",1717763533218,4.82939999,171.07,170.91,34.75]
["bitfinex","SOLUSD",1717763533520,4.82939999,171.07,170.89,17.0002]
["bitfinex","SOLUSD",1717763533521,6.99239999,171.06,170.93,2.1645]
["bitfinex","SOLUSD",1717763533820,0.5,171.08,170.89,120.0]
["bitfinex","SOLUSD",1717763533821,2.1635,171.02,170.89,2.165]
["bitfinex","SOLUSD",1717763533995,4.82939999,170.98,170.85,120.0]
["bitfinex","SOLUSD",1717763534199,4.82939999,170.98,170.88,2.1651]
["bitfinex","SOLUSD",1717763534511,4.82939999,170.95,170.82,6.012]
["bitfinex","SOLUSD",1717763534685,4.82939999,170.95,170.83,2.1658]
["bitfinex","SOLUSD",1717763534890,4.82939999,170.98,170.85,120.0]
["bitfinex","SOLUSD",1717763535116,4.82939999,170.98,170.88,2.1652]
["bitfinex","SOLUSD",1717763535290,4.82939999,170.98,170.81,120.0]
["bitfinex","SOLUSD",1717763535497,4.82939999,170.98,170.85,2.1655]
["bitfinex","SOLUSD",1717763535695,4.82939999,170.98,170.84,120.0]
["bitfinex","SOLUSD",1717763535991,4.82939999,170.98,170.85,1.16881759]
["bitfinex","SOLUSD",1717763536299,4.82939999,170.95,170.84,2.1656]
["bitfinex","SOLUSD",1717763536509,4.82939999,170.93,170.85,2.1656]
["bitfinex","SOLUSD",1717763536720,4.82939999,170.95,170.83,120.0]
["bitfinex","SOLUSD",1717763536899,4.82939999,170.95,170.84,0.73572854]
["bitfinex","SOLUSD",1717763537093,4.82939999,170.95,170.86,2.1654]
["bitfinex","SOLUSD",1717763537291,4.82939999,170.95,170.84,34.75]
["bitfinex","SOLUSD",1717763537618,4.3258,171.07,170.81,4.3321]
["bitfinex","SOLUSD",1717763537619,4.82939999,170.98,170.87,17.38]
["bitfinex","SOLUSD",1717763537805,4.82939999,170.98,170.91,154.75]
["bitfinex","SOLUSD",1717763538001,4.82939999,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717763538210,4.82939999,171.01,170.99,2.1638]
["bitfinex","SOLUSD",1717763538507,4.82939999,171.09,171.0,2.1636]
["bitfinex","SOLUSD",1717763538711,4.82939999,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717763538891,4.82939999,171.06,170.97,34.75]
["bitfinex","SOLUSD",1717763539092,4.82939999,171.06,170.93,34.75]
["bitfinex","SOLUSD",1717763539290,4.82939999,171.09,171.01,2.1635]
["bitfinex","SOLUSD",1717763539523,4.82939999,171.09,170.96,34.75]
["bitfinex","SOLUSD",1717763539703,4.82939999,171.09,170.98,154.75]
["bitfinex","SOLUSD",1717763539894,4.82939999,171.09,170.98,34.75]
["bitfinex","SOLUSD",1717763540093,4.82939999,171.09,171.0,2.1636]
["bitfinex","SOLUSD",1717763540326,2.1621,171.13,170.96,21.7083]
["bitfinex","SOLUSD",1717763540327,4.82939999,171.14,171.03,34.75]
["bitfinex","SOLUSD",1717763540623,4.82939999,171.12,171.06,34.75]
["bitfinex","SOLUSD",1717763540794,4.82939999,171.16,171.06,34.75]
["bitfinex","SOLUSD",1717763540994,4.82939999,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717763541395,0.5,171.22,171.06,34.75]
["bitfinex","SOLUSD",1717763541396,4.82939999,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717763541597,4.82939999,171.12,171.06,34.75]
["bitfinex","SOLUSD",1717763541598,4.82939999,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717763541825,4.82939999,171.15,171.08,2.1627]
["bitfinex","SOLUSD",1717763542002,4.82939999,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717763542205,4.82939999,171.17,171.12,120.0]
["bitfinex","SOLUSD",1717763542415,4.82939999,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717763542616,4.82939999,171.17,171.11,2.1622]
["bitfinex","SOLUSD",1717763542828,4.82939999,171.17,171.11,34.75]
["bitfinex","SOLUSD",1717763543037,4.82939999,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717763543329,4.82939999,171.23,171.15,35.82271253]
["bitfinex","SOLUSD",1717763543503,4.82939999,171.23,171.18,2.1613]
["bitfinex","SOLUSD",1717763543707,4.82939999,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717763543907,4.82939999,171.28,171.22,3.23340881]
["bitfinex","SOLUSD",1717763544102,4.82939999,171.28,171.2,2.1611]
["bitfinex","SOLUSD",1717763544409,4.82939999,171.26,171.21,34.75]
["bitfinex","SOLUSD",1717763544611,4.82939999,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717763544830,4.82939999,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717763545159,4.82939999,171.28,171.25,34.75]
["bitfinex","SOLUSD",1717763545422,4.82939999,171.28,171.17,19.4538]
["bitfinex","SOLUSD",1717763545423,4.82939999,171.28,171.22,2.1608]
["bitfinex","SOLUSD",1717763545599,4.82939999,171.28,171.18,120.0]
["bitfinex","SOLUSD",1717763545802,4.82939999,171.28,171.16,126.5609]
["bitfinex","SOLUSD",1717763545995,4.82939999,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717763546413,4.82939999,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717763547015,4.82939999,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717763547420,4.82939999,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717763547615,4.82939999,171.28,171.21,34.75]
["bitfinex","SOLUSD",1717763547826,4.82939999,171.28,171.16,28.264]
["bitfinex","SOLUSD",1717763547827,4.82939999,171.28,171.18,34.75]
["bitfinex","SOLUSD",1717763548029,4.82939999,171.28,171.2,2.1611]
["bitfinex","SOLUSD",1717763548237,4.82939999,171.28,171.18,34.75]
["bitfinex","SOLUSD",1717763548541,4.82939999,171.28,171.2,2.1611]
["bitfinex","SOLUSD",1717763548708,4.82939999,171.34,171.25,2.1605]
["bitfinex","SOLUSD",1717763548910,4.82939999,171.3,171.16,34.75]
["bitfinex","SOLUSD",1717763549137,4.82939999,171.3,171.19,2.1613]
["bitfinex","SOLUSD",1717763549339,2.1603,171.27,171.12,120.0]
["bitfinex","SOLUSD",1717763549512,4.82939999,171.22,171.12,2.1621]
["bitfinex","SOLUSD",1717763549712,4.82939999,171.22,171.11,120.0]
["bitfinex","SOLUSD",1717763549910,4.82939999,171.22,171.04,11.66010001]
["bitfinex","SOLUSD",1717763549911,4.82939999,171.22,171.12,2.1622]
["bitfinex","SOLUSD",1717763550132,4.82939999,171.22,171.12,154.75]
["bitfinex","SOLUSD",1717763550637,4.82939999,171.22,171.12,34.75]
["bitfinex","SOLUSD",1717763550833,4.82939999,171.22,171.08,124.3252]
["bitfinex","SOLUSD",1717763551051,4.82939999,171.17,171.09,2.1625]
["bitfinex","SOLUSD",1717763551210,4.82939999,171.17,171.08,154.75]
["bitfinex","SOLUSD",1717763551407,4.82939999,171.17,171.1,154.75]
["bitfinex","SOLUSD",1717763551617,4.82939999,171.17,171.1,34.75]
["bitfinex","SOLUSD",1717763551820,4.82939999,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717763552118,4.82939999,171.17,171.1,154.75]
["bitfinex","SOLUSD",1717763552331,4.82939999,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717763552635,4.82939999,171.17,171.12,34.75]
["bitfinex","SOLUSD",1717763552838,4.82939999,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717763553021,4.82939999,171.21,171.14,2.1619]
["bitfinex","SOLUSD",1717763553231,4.82939999,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717763553408,4.82939999,171.21,171.16,154.75]
["bitfinex","SOLUSD",1717763553734,4.82939999,171.21,171.16,2.1616]
["bitfinex","SOLUSD",1717763553937,4.82939999,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717763554135,4.82939999,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717763554840,4.82939999,171.21,171.19,156.9112]
["bitfinex","SOLUSD",1717763555214,4.82939999,171.21,171.2,52.13]
["bitfinex","SOLUSD",1717763555543,4.82939999,171.25,171.24,34.75]
["bitfinex","SOLUSD",1717763555746,0.2170564,171.28,171.25,34.75]
["bitfinex","SOLUSD",1717763556120,0.2170564,171.28,171.27,2.1603]
["bitfinex","SOLUSD",1717763556314,0.2170564,171.28,171.27,156.9103]
["bitfinex","SOLUSD",1717763556719,0.2170564,171.28,171.27,178.7086]
["bitfinex","SOLUSD",1717763557719,0.2170564,171.28,171.27,183.0292]
["bitfinex","SOLUSD",1717763558826,5.64e-05,171.28,171.27,215.5314]
["bitfinex","SOLUSD",1717763559253,4.82939999,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717763559547,4.82939999,171.4,171.33,154.75]
["bitfinex","SOLUSD",1717763559853,4.82939999,171.4,171.35,154.75]
["bitfinex","SOLUSD",1717763560324,4.82939999,171.4,171.37,154.75]
["bitfinex","SOLUSD",1717763560522,4.82939999,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717763561040,4.82939999,171.4,171.39,34.75]
["bitfinex","SOLUSD",1717763561214,4.82939999,171.4,171.39,154.75]
["bitfinex","SOLUSD",1717763561416,4.82939999,171.4,171.39,156.9088]
["bitfinex","SOLUSD",1717763562259,4.82939999,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717763563017,0.7953993,171.45,171.41,19.0676]
["bitfinex","SOLUSD",1717763563323,0.7953993,171.45,171.33,16.3847]
["bitfinex","SOLUSD",1717763563324,0.7953993,171.45,171.38,2.1589]
["bitfinex","SOLUSD",1717763563524,0.7953993,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717763563832,0.7953993,171.45,171.31,13.80960001]
["bitfinex","SOLUSD",1717763563833,0.7953993,171.45,171.35,124.3185]
["bitfinex","SOLUSD",1717763564227,0.7953993,171.45,171.39,154.75]
["bitfinex","SOLUSD",1717763564429,0.7953993,171.45,171.38,34.75]
["bitfinex","SOLUSD",1717763564654,0.7953993,171.45,171.38,36.9089]
["bitfinex","SOLUSD",1717763564949,0.7953993,171.45,171.4,34.75]
["bitfinex","SOLUSD",1717763565253,0.7953993,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717763565430,0.7953993,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717763565929,0.7953993,171.45,171.39,34.75]
["bitfinex","SOLUSD",1717763566127,4.82939999,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717763566329,4.82939999,171.44,171.34,4.3188]
["bitfinex","SOLUSD",1717763566657,0.7953993,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717763566824,0.7953993,171.45,171.38,34.75]
["bitfinex","SOLUSD",1717763567150,0.7953993,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717763567450,4.82939999,171.44,171.4,34.75]
["bitfinex","SOLUSD",1717763567653,4.82939999,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717763567833,0.7953993,171.45,171.35,34.75]
["bitfinex","SOLUSD",1717763568031,1.34061599,171.44,171.35,34.75]
["bitfinex","SOLUSD",1717763568538,6.17001598,171.44,171.35,154.75]
["bitfinex","SOLUSD",1717763569127,1.34061599,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717763569631,1.34061599,171.44,171.35,34.75]
["bitfinex","SOLUSD",1717763569830,1.34061599,171.44,171.38,2.1588]
["bitfinex","SOLUSD",1717763570033,1.34061599,171.44,171.36,2.159]
["bitfinex","SOLUSD",1717763570427,1.34061599,171.44,171.32,17.38]
["bitfinex","SOLUSD",1717763570631,1.34061599,171.44,171.37,2.159]
["bitfinex","SOLUSD",1717763571155,4.82939999,171.4,171.29,5.17060001]
["bitfinex","SOLUSD",1717763571332,4.82939999,171.4,171.35,2.1593]
["bitfinex","SOLUSD",1717763571530,4.82939999,171.4,171.35,34.75]
["bitfinex","SOLUSD",1717763571756,4.82939999,171.4,171.3,124.3198]
["bitfinex","SOLUSD",1717763571927,4.82939999,171.4,171.31,17.38]
["bitfinex","SOLUSD",1717763572260,4.82939999,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717763572427,4.82939999,171.4,171.3,125.17060001]
["bitfinex","SOLUSD",1717763572627,4.82939999,171.4,171.3,39.92060001]
["bitfinex","SOLUSD",1717763572830,4.82939999,171.4,171.3,34.75]
["bitfinex","SOLUSD",1717763573023,1.34061599,171.44,171.29,34.75]
["bitfinex","SOLUSD",1717763573024,4.82939999,171.38,171.29,34.75]
["bitfinex","SOLUSD",1717763573245,4.82939999,171.38,171.23,8.6432]
["bitfinex","SOLUSD",1717763573246,4.82939999,171.38,171.24,6.482]
["bitfinex","SOLUSD",1717763573550,4.82939999,171.38,171.23,132.9648]
["bitfinex","SOLUSD",1717763573551,4.82939999,171.38,171.28,2.1601]
["bitfinex","SOLUSD",1717763573852,4.82939999,171.33,171.26,2.1604]
["bitfinex","SOLUSD",1717763574150,4.82939999,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717763574363,4.82939999,171.33,171.24,120.0]
["bitfinex","SOLUSD",1717763574728,4.82939999,171.32,171.25,36.9104]
["bitfinex","SOLUSD",1717763574948,4.82939999,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717763575252,39.4252,171.43,171.18,124.3228]
["bitfinex","SOLUSD",1717763575253,4.82939999,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717763575562,4.82939999,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717763575750,4.82939999,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717763575928,4.82939999,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717763576128,20.0,171.41,171.15,8.6471]
["bitfinex","SOLUSD",1717763576129,4.82939999,171.25,171.15,8.6471]
["bitfinex","SOLUSD",1717763576367,4.82939999,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717763576550,4.82939999,171.25,171.17,2.1615]
["bitfinex","SOLUSD",1717763576754,4.82939999,171.25,171.12,39.0744]
["bitfinex","SOLUSD",1717763576960,4.82939999,171.25,171.1,120.0]
["bitfinex","SOLUSD",1717763577169,4.82939999,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717763577458,4.82939999,171.18,171.12,4.3243]
["bitfinex","SOLUSD",1717763577642,4.82939999,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717763577850,4.82939999,171.22,171.14,4.3237]
["bitfinex","SOLUSD",1717763577851,4.82939999,171.22,171.2,2.1612]
["bitfinex","SOLUSD",1717763578541,4.82939999,171.22,171.14,4.3237]
["bitfinex","SOLUSD",1717763578742,4.82939999,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717763578953,4.82939999,171.22,171.14,21.7037]
["bitfinex","SOLUSD",1717763579158,4.82939999,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717763579677,4.82939999,171.22,171.17,120.0]
["bitfinex","SOLUSD",1717763579678,4.82939999,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717763581051,4.82939999,171.2,171.19,19.5413]
["bitfinex","SOLUSD",1717763581252,4.82939999,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717763581874,4.82939999,171.32,171.2,120.0]
["bitfinex","SOLUSD",1717763582050,4.82939999,171.29,171.24,120.0]
["bitfinex","SOLUSD",1717763582258,4.82939999,171.29,171.24,137.38]
["bitfinex","SOLUSD",1717763582576,4.82939999,171.29,171.28,2.1602]
["bitfinex","SOLUSD",1717763583472,4.82939999,171.29,171.19,4.3225]
["bitfinex","SOLUSD",1717763583767,4.82939999,171.29,171.25,2.1604]
["bitfinex","SOLUSD",1717763583975,4.82939999,171.29,171.21,4.3219]
["bitfinex","SOLUSD",1717763584183,4.82939999,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717763584364,4.82939999,171.29,171.22,4.3218]
["bitfinex","SOLUSD",1717763584560,4.82939999,171.29,171.2,126.4835]
["bitfinex","SOLUSD",1717763584781,4.82939999,171.29,171.28,2.1602]
["bitfinex","SOLUSD",1717763585882,4.82939999,171.29,171.28,122.1602]
["bitfinex","SOLUSD",1717763586190,4.82939999,171.37,171.28,4.3204]
["bitfinex","SOLUSD",1717763586388,4.82939999,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717763586563,4.82939999,171.39,171.29,137.38]
["bitfinex","SOLUSD",1717763586756,4.82939999,171.39,171.24,126.2472]
["bitfinex","SOLUSD",1717763587056,4.82939999,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717763587256,4.82939999,171.39,171.31,2.1597]
["bitfinex","SOLUSD",1717763587781,4.82939999,171.39,171.26,34.75]
["bitfinex","SOLUSD",1717763588000,4.82939999,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717763588282,4.82939999,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717763590773,4.82939999,171.31,171.23,2.1607]
["bitfinex","SOLUSD",1717763591083,4.82939999,171.29,171.22,2.1609]
["bitfinex","SOLUSD",1717763591293,4.82939999,171.29,171.0,49.42938936]
["bitfinex","SOLUSD",1717763591294,4.82939999,171.27,171.18,2.1614]
["bitfinex","SOLUSD",1717763591506,4.82939999,171.27,171.1,10.812]
["bitfinex","SOLUSD",1717763591507,4.82939999,171.27,171.11,6.4471]
["bitfinex","SOLUSD",1717763591715,4.82939999,171.27,171.12,120.0]
["bitfinex","SOLUSD",1717763591884,4.82939999,171.3,171.21,2.161]
["bitfinex","SOLUSD",1717763592084,4.82939999,171.25,171.11,10.7716]
["bitfinex","SOLUSD",1717763592304,4.82939999,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717763592511,4.82939999,171.25,171.11,10.7716]
["bitfinex","SOLUSD",1717763592512,4.82939999,171.25,171.11,4.3245]
["bitfinex","SOLUSD",1717763592686,4.82939999,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717763593012,4.82939999,171.21,171.11,4.3245]
["bitfinex","SOLUSD",1717763593186,4.82939999,171.23,171.14,2.1618]
["bitfinex","SOLUSD",1717763593387,4.82939999,171.21,171.09,120.0]
["bitfinex","SOLUSD",1717763593587,10.7993,171.31,171.1,2.1624]
["bitfinex","SOLUSD",1717763593588,4.82939999,171.18,171.1,2.1624]
["bitfinex","SOLUSD",1717763593812,4.82939999,171.18,171.03,10.8163]
["bitfinex","SOLUSD",1717763593813,4.82939999,171.18,171.08,2.1626]
["bitfinex","SOLUSD",1717763593987,4.82939999,171.18,171.1,2.1624]
["bitfinex","SOLUSD",1717763594312,4.82939999,171.18,171.08,2.1626]
["bitfinex","SOLUSD",1717763594518,4.82939999,171.15,171.09,2.1625]
["bitfinex","SOLUSD",1717763594688,4.82939999,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717763594885,4.82939999,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717763595090,4.82939999,171.15,171.08,120.0]
["bitfinex","SOLUSD",1717763595710,4.82939999,171.19,171.12,120.0]
["bitfinex","SOLUSD",1717763595904,4.82939999,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717763596105,4.82939999,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717763596306,4.82939999,171.23,171.17,120.0]
["bitfinex","SOLUSD",1717763596498,4.82939999,171.23,171.12,141.7041]
["bitfinex","SOLUSD",1717763596808,4.82939999,171.23,171.12,124.3241]
["bitfinex","SOLUSD",1717763597111,4.82939999,171.23,171.18,120.0]
["bitfinex","SOLUSD",1717763597311,4.82939999,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717763597615,4.82939999,171.23,171.18,120.0]
["bitfinex","SOLUSD",1717763597818,4.82939999,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717763598198,4.82939999,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717763598403,4.82939999,171.23,171.15,120.44480126]
["bitfinex","SOLUSD",1717763598695,4.82939999,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717763598897,4.82939999,171.23,171.16,21.7032]
["bitfinex","SOLUSD",1717763598898,4.82939999,171.23,171.17,120.0]
["bitfinex","SOLUSD",1717763599120,4.82939999,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717763599491,4.82939999,171.23,171.14,6.4858]
["bitfinex","SOLUSD",1717763599711,4.82939999,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717763600789,4.82939999,171.23,171.16,4.3233]
["bitfinex","SOLUSD",1717763600996,4.82939999,171.23,171.17,2.1614]
["bitfinex","SOLUSD",1717763601289,4.82939999,171.23,171.13,4.3241]
["bitfinex","SOLUSD",1717763601290,4.82939999,171.2,171.13,2.162]
["bitfinex","SOLUSD",1717763601487,4.82939999,171.2,171.08,120.0]
["bitfinex","SOLUSD",1717763601813,4.82939999,171.2,171.12,2.1621]
["bitfinex","SOLUSD",1717763602118,4.82939999,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717763602318,4.82939999,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717763602525,4.82939999,171.16,171.08,10.8132]
["bitfinex","SOLUSD",1717763602696,4.82939999,171.16,171.08,4.3253]
["bitfinex","SOLUSD",1717763602892,4.82939999,171.18,171.1,2.1624]
["bitfinex","SOLUSD",1717763603215,4.82939999,171.18,171.07,4.3256]
["bitfinex","SOLUSD",1717763603420,4.82939999,171.18,171.05,6.4891]
["bitfinex","SOLUSD",1717763603623,4.82939999,171.18,171.02,288.75]
["bitfinex","SOLUSD",1717763603624,6.99079999,171.18,171.02,254.0]
["bitfinex","SOLUSD",1717763603825,4.82939999,171.12,171.02,254.0]
["bitfinex","SOLUSD",1717763604122,4.82939999,171.12,171.0,6.2215]
["bitfinex","SOLUSD",1717763604123,4.82939999,171.09,170.98,4.3279]
["bitfinex","SOLUSD",1717763604615,20.0,171.18,171.0,2.1636]
["bitfinex","SOLUSD",1717763604616,4.82939999,171.05,171.0,2.1636]
["bitfinex","SOLUSD",1717763604818,4.82939999,171.05,170.96,4.8294]
["bitfinex","SOLUSD",1717763605003,4.82939999,171.05,170.95,21.7087]
["bitfinex","SOLUSD",1717763605191,4.82939999,171.05,170.88,899.07060001]
["bitfinex","SOLUSD",1717763605192,4.82939999,171.05,170.99,2.1637]
["bitfinex","SOLUSD",1717763605529,4.82939999,171.05,170.95,120.0]
["bitfinex","SOLUSD",1717763605689,4.82939999,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717763605890,4.82939999,171.01,170.95,120.0]
["bitfinex","SOLUSD",1717763606095,4.82939999,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717763606391,4.82939999,171.09,171.01,2.1634]
["bitfinex","SOLUSD",1717763606722,24.3229,171.18,170.95,141.7087]
["bitfinex","SOLUSD",1717763606723,4.82939999,171.06,170.95,141.7087]
["bitfinex","SOLUSD",1717763606927,4.82939999,171.06,170.98,2.1639]
["bitfinex","SOLUSD",1717763607215,4.82939999,171.01,170.99,2.1638]
["bitfinex","SOLUSD",1717763607424,4.82939999,171.01,170.93,120.0]
["bitfinex","SOLUSD",1717763607602,4.82939999,171.01,170.99,2.1638]
["bitfinex","SOLUSD",1717763608404,4.82939999,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717763609035,4.82939999,171.01,170.99,2.1638]
["bitfinex","SOLUSD",1717763609317,4.82939999,170.99,170.92,4.3293]
["bitfinex","SOLUSD",1717763609505,4.82939999,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717763609703,4.82939999,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717763610105,4.82939999,170.99,170.88,124.3303]
["bitfinex","SOLUSD",1717763610309,4.82939999,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717763610506,4.82939999,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717763610702,107.39302971,171.1,170.88,128.96781675]
["bitfinex","SOLUSD",1717763610703,4.82939999,170.94,170.88,4.63751675]
["bitfinex","SOLUSD",1717763610911,4.82939999,170.94,170.85,120.7953993]
["bitfinex","SOLUSD",1717763610912,4.82939999,170.94,170.85,0.7953993]
["bitfinex","SOLUSD",1717763611235,4.82939999,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717763611431,4.82939999,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717763611724,4.82939999,170.89,170.85,5.37486516]
["bitfinex","SOLUSD",1717763611897,4.82939999,170.87,170.86,2.1655]
["bitfinex","SOLUSD",1717763612097,4.82939999,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717763612298,4.82939999,170.89,170.85,0.7953993]
["bitfinex","SOLUSD",1717763612719,20.0,170.97,170.85,0.7953993]
["bitfinex","SOLUSD",1717763612720,0.5,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763613903,4.82939999,170.87,170.85,0.7953993]
["bitfinex","SOLUSD",1717763614318,4.82939999,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717763614910,4.82939999,170.89,170.85,0.7953993]
["bitfinex","SOLUSD",1717763615327,0.5,170.88,170.85,0.7953993]
["bitfinex","SOLUSD",1717763615531,5.32939999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763615907,11.3219,170.97,170.85,0.7953993]
["bitfinex","SOLUSD",1717763615908,4.82939999,170.88,170.85,0.7953993]
["bitfinex","SOLUSD",1717763616210,4.82939999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763616412,4.82939999,170.88,170.85,0.7953993]
["bitfinex","SOLUSD",1717763617306,0.5,170.87,170.85,0.7953993]
["bitfinex","SOLUSD",1717763617615,7.49489999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763617819,25.32939999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763618028,5.32939999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763618336,7.49489999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763618722,27.49489999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763619432,25.32939999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763619931,27.49489999,170.86,170.85,0.7953993]
["bitfinex","SOLUSD",1717763621421,31.32589999,170.86,170.85,0.2953993]
["bitfinex","SOLUSD",1717763621622,76.32589999,170.86,170.85,0.2953993]
["bitfinex","SOLUSD",1717763622134,82.82239999,170.86,170.85,0.2953993]
["bitfinex","SOLUSD",1717763622443,16.99549999,170.81,170.8,0.5]
["bitfinex","SOLUSD",1717763622809,36.99549999,170.81,170.8,0.5]
["bitfinex","SOLUSD",1717763623230,56.49059999,170.81,170.8,0.5]
["bitfinex","SOLUSD",1717763623560,4.82939999,170.7,170.69,0.7953993]
["bitfinex","SOLUSD",1717763623827,6.99689999,170.7,170.69,0.7953993]
["bitfinex","SOLUSD",1717763624429,51.99689999,170.7,170.69,0.7953993]
["bitfinex","SOLUSD",1717763624610,26.99689999,170.7,170.69,0.7953993]
["bitfinex","SOLUSD",1717763624816,26.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763625016,71.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763625316,76.33189999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763625619,71.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763626014,81.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763626209,71.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763626810,76.33189999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763627405,71.99689999,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763627828,79.16436784,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763628207,83.49936784,170.7,170.69,0.2953993]
["bitfinex","SOLUSD",1717763628813,6.99729999,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717763629035,41.07456976,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717763629243,69.74626976,170.67,170.66,4.306e-05]
["bitfinex","SOLUSD",1717763629753,73.16999529,170.67,170.66,4.306e-05]
["bitfinex","SOLUSD",1717763629958,6.99869999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763630333,23.72009232,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763630561,4.82939999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763630857,6.99869999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763631352,4.82939999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763632671,69.82939999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763633838,24.82939999,170.56,170.55,0.3766868]
["bitfinex","SOLUSD",1717763634953,4.82939999,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763635134,11.33849999,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763635343,26.99909999,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763637176,71.99909999,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763638056,76.33849999,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763638249,73.34935668,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763638754,28.34935668,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763640543,73.34935668,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763641181,77.68875668,170.53,170.52,0.7953993]
["bitfinex","SOLUSD",1717763641470,92.87665668,170.53,170.52,9.93e-05]
["bitfinex","SOLUSD",1717763641657,102.87665668,170.53,170.52,9.93e-05]
["bitfinex","SOLUSD",1717763641967,4.82939999,170.41,170.35,0.7953993]
["bitfinex","SOLUSD",1717763642360,7.64220882,170.52,170.35,0.7953993]
["bitfinex","SOLUSD",1717763642361,4.82939999,170.39,170.35,0.7953993]
["bitfinex","SOLUSD",1717763642568,4.82939999,170.41,170.35,0.7953993]
["bitfinex","SOLUSD",1717763642779,4.82939999,170.38,170.35,0.7953993]
["bitfinex","SOLUSD",1717763642957,4.82939999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763643360,27.24620606,170.42,170.35,0.7953993]
["bitfinex","SOLUSD",1717763643361,4.82939999,170.38,170.35,0.7953993]
["bitfinex","SOLUSD",1717763643680,7.24620606,170.42,170.35,0.7953993]
["bitfinex","SOLUSD",1717763643681,4.82939999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763643849,7.00119999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763644046,20.0,170.41,170.35,0.7953993]
["bitfinex","SOLUSD",1717763644047,2.1716,170.38,170.35,0.7953993]
["bitfinex","SOLUSD",1717763644275,2.1717,170.37,170.35,0.7953993]
["bitfinex","SOLUSD",1717763644693,4.82939999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763645168,26.3812747,170.41,170.35,0.7953993]
["bitfinex","SOLUSD",1717763645169,2.1717,170.37,170.35,0.7953993]
["bitfinex","SOLUSD",1717763645677,20.0,170.39,170.35,0.7953993]
["bitfinex","SOLUSD",1717763645883,8.5530747,170.37,170.35,0.7953993]
["bitfinex","SOLUSD",1717763646373,73.15186581,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763646571,53.15186581,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763646874,73.15186581,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763647571,28.15186581,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763648074,8.15186581,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763648884,12.9812658,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763649362,7.00119999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763649564,72.00119999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763649751,41.03172693,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763649959,25.3090098,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763650162,12.9812658,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763650450,11.12329999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763650756,4.82939999,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763651369,6.53218293,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763651573,12.9812658,170.36,170.35,0.7953993]
["bitfinex","SOLUSD",1717763651974,12.9812658,170.36,170.23,1.9687993]
["bitfinex","SOLUSD",1717763652158,4.82939999,170.3,170.23,1.9687993]
["bitfinex","SOLUSD",1717763652467,4.82939999,170.3,170.2,6.2939]
["bitfinex","SOLUSD",1717763653259,8.15186581,170.36,170.29,6.5395]
["bitfinex","SOLUSD",1717763653260,4.82939999,170.32,170.29,6.5395]
["bitfinex","SOLUSD",1717763653456,4.82939999,170.32,170.18,12.32774398]
["bitfinex","SOLUSD",1717763653457,4.82939999,170.32,170.16,52.13]
["bitfinex","SOLUSD",1717763653663,6.2939,170.39,170.3,2.1725]
["bitfinex","SOLUSD",1717763653664,4.82939999,170.37,170.3,2.1725]
["bitfinex","SOLUSD",1717763654059,4.82939999,170.37,170.19,4.3478]
["bitfinex","SOLUSD",1717763654257,4.82939999,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717763654496,4.82939999,170.35,170.21,2.03815039]
["bitfinex","SOLUSD",1717763654653,4.82939999,170.36,170.28,2.1728]
["bitfinex","SOLUSD",1717763654856,4.82939999,170.36,170.2,5.17060001]
["bitfinex","SOLUSD",1717763655083,4.82939999,170.34,170.2,7.51946564]
["bitfinex","SOLUSD",1717763655385,4.82939999,170.34,170.21,128.86983821]
["bitfinex","SOLUSD",1717763655681,55.45961291,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717763655682,4.82939999,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717763655890,55.45961291,170.4,170.25,124.3464]
["bitfinex","SOLUSD",1717763655891,4.82939999,170.39,170.27,17.38]
["bitfinex","SOLUSD",1717763656185,4.82939999,170.39,170.26,4.3462]
["bitfinex","SOLUSD",1717763656186,4.82939999,170.39,170.33,2.1721]
["bitfinex","SOLUSD",1717763656384,55.45961291,170.4,170.3,17.38]
["bitfinex","SOLUSD",1717763656683,4.82939999,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717763656980,4.82939999,170.41,170.38,6.1828]
["bitfinex","SOLUSD",1717763657187,4.82939999,170.41,170.39,24.9034]
["bitfinex","SOLUSD",1717763657401,4.82939999,170.41,170.33,137.38]
["bitfinex","SOLUSD",1717763657402,83.25761291,170.45,170.42,22.7321]
["bitfinex","SOLUSD",1717763657689,83.25761291,170.45,170.44,6.2831]
["bitfinex","SOLUSD",1717763658068,88.0870129,170.45,170.44,6.2831]
["bitfinex","SOLUSD",1717763658384,4.82939999,170.43,170.37,6.5418]
["bitfinex","SOLUSD",1717763658589,4.82939999,170.41,170.37,6.5418]
["bitfinex","SOLUSD",1717763658793,88.0870129,170.45,170.38,16.0349]
["bitfinex","SOLUSD",1717763658967,4.82939999,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717763659167,4.82939999,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717763659489,89.13886291,170.48,170.34,10.39670001]
["bitfinex","SOLUSD",1717763659490,4.82939999,170.45,170.34,10.39670001]
["bitfinex","SOLUSD",1717763659690,5.82939999,170.45,170.35,6.2261]
["bitfinex","SOLUSD",1717763659868,5.82939999,170.45,170.36,47.34686512]
["bitfinex","SOLUSD",1717763660069,5.82939999,170.45,170.36,45.0]
["bitfinex","SOLUSD",1717763660686,1.35025669,170.53,170.36,45.0]
["bitfinex","SOLUSD",1717763660687,5.82939999,170.48,170.45,6.4961]
["bitfinex","SOLUSD",1717763660875,5.82939999,170.5,170.45,6.4961]
["bitfinex","SOLUSD",1717763661074,5.82939999,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717763661286,5.82939999,170.5,170.46,8.4365]
["bitfinex","SOLUSD",1717763661493,5.82939999,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717763661801,5.82939999,170.5,170.46,6.2661]
["bitfinex","SOLUSD",1717763662088,5.82939999,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717763662292,5.82939999,170.5,170.49,21.9131]
["bitfinex","SOLUSD",1717763662587,7.61635669,170.53,170.48,22.1763]
["bitfinex","SOLUSD",1717763662588,1.35025669,170.53,170.48,22.1763]
["bitfinex","SOLUSD",1717763662917,1.35025669,170.53,170.52,22.1763]
["bitfinex","SOLUSD",1717763663574,1.35025669,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717763663902,5.82939999,170.52,170.45,18.5514]
["bitfinex","SOLUSD",1717763664105,5.82939999,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717763664279,5.82939999,170.48,170.4,23.4306]
["bitfinex","SOLUSD",1717763664280,5.82939999,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717763664478,5.82939999,170.48,170.4,6.0506]
["bitfinex","SOLUSD",1717763664985,5.82939999,170.46,170.4,6.0506]
["bitfinex","SOLUSD",1717763665198,1.35025669,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717763665382,1.35025669,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717763665694,1.35025669,170.53,170.51,6.4061]
["bitfinex","SOLUSD",1717763665876,1.35025669,170.53,170.51,8.576]
["bitfinex","SOLUSD",1717763666085,1.35025669,170.53,170.51,6.4061]
["bitfinex","SOLUSD",1717763666516,1.35025669,170.53,170.46,15.7753]
["bitfinex","SOLUSD",1717763666517,5.82939999,170.52,170.46,15.7753]
["bitfinex","SOLUSD",1717763666722,5.82939999,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717763667201,5.82939999,170.52,170.44,4.17060001]
["bitfinex","SOLUSD",1717763667202,1.35025669,170.53,170.44,26.0267]
["bitfinex","SOLUSD",1717763667405,1.35025669,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717763667615,5.82939999,170.58,170.47,4.3409]
["bitfinex","SOLUSD",1717763667923,5.82939999,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717763668131,5.82939999,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717763668300,5.82939999,170.54,170.47,22.4982]
["bitfinex","SOLUSD",1717763668500,5.82939999,170.52,170.48,6.2883]
["bitfinex","SOLUSD",1717763668802,5.82939999,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717763669017,5.82939999,170.5,170.43,4.17060001]
["bitfinex","SOLUSD",1717763669302,5.82939999,170.5,170.43,6.3649]
["bitfinex","SOLUSD",1717763669514,5.82939999,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717763669815,5.82939999,170.5,170.42,19.49020001]
["bitfinex","SOLUSD",1717763669816,5.82939999,170.5,170.46,8.3649]
["bitfinex","SOLUSD",1717763670000,0.7145605,170.6,170.46,8.3649]
["bitfinex","SOLUSD",1717763670001,5.82939999,170.48,170.46,8.3649]
["bitfinex","SOLUSD",1717763670195,5.82939999,170.48,170.47,6.1945]
["bitfinex","SOLUSD",1717763670396,5.82939999,170.53,170.5,21.8951]
["bitfinex","SOLUSD",1717763670597,5.82939999,170.53,170.51,8.1736]
["bitfinex","SOLUSD",1717763670803,5.82939999,170.55,170.52,6.0037]
["bitfinex","SOLUSD",1717763671019,5.82939999,170.57,170.52,15.8914]
["bitfinex","SOLUSD",1717763671218,5.82939999,170.57,170.54,15.1257]
["bitfinex","SOLUSD",1717763672002,5.82939999,170.57,170.54,17.2952]
["bitfinex","SOLUSD",1717763672322,5.82939999,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717763672522,5.82939999,170.57,170.55,21.5049]
["bitfinex","SOLUSD",1717763672733,5.82939999,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717763673916,5.82939999,170.59,170.56,6.4743]
["bitfinex","SOLUSD",1717763674223,5.82939999,170.59,170.52,4.17060001]
["bitfinex","SOLUSD",1717763674224,5.82939999,170.59,170.53,25.35902449]
["bitfinex","SOLUSD",1717763674425,0.7145605,170.6,170.53,23.0144]
["bitfinex","SOLUSD",1717763674923,0.7145605,170.6,170.53,40.3944]
["bitfinex","SOLUSD",1717763675136,0.7145605,170.6,170.53,23.0144]
["bitfinex","SOLUSD",1717763675630,0.7145605,170.6,170.54,0.72239947]
["bitfinex","SOLUSD",1717763675928,0.7145605,170.6,170.54,2.34413475]
["bitfinex","SOLUSD",1717763676228,0.7145605,170.6,170.56,39.3786]
["bitfinex","SOLUSD",1717763676424,0.7145605,170.6,170.57,1.23653648]
["bitfinex","SOLUSD",1717763676628,0.7145605,170.6,170.59,21.9986]
["bitfinex","SOLUSD",1717763678324,0.7145605,170.6,170.53,6.2192]
["bitfinex","SOLUSD",1717763678512,5.82939999,170.59,170.53,6.2192]
["bitfinex","SOLUSD",1717763678710,5.82939999,170.59,170.52,15.2725]
["bitfinex","SOLUSD",1717763678711,6.54396049,170.6,170.51,10.38980001]
["bitfinex","SOLUSD",1717763678923,6.54396049,170.6,170.51,12.25596936]
["bitfinex","SOLUSD",1717763679107,5.82939999,170.58,170.51,10.38980001]
["bitfinex","SOLUSD",1717763679302,5.82939999,170.58,170.43,8.7980864]
["bitfinex","SOLUSD",1717763679303,5.82939999,170.55,170.45,6.1272]
["bitfinex","SOLUSD",1717763679941,5.82939999,170.53,170.45,6.1272]
["bitfinex","SOLUSD",1717763680228,0.7145605,170.6,170.5,120.0]
["bitfinex","SOLUSD",1717763680229,5.82939999,170.58,170.5,120.0]
["bitfinex","SOLUSD",1717763680421,5.82939999,170.56,170.54,23.2318]
["bitfinex","SOLUSD",1717763681136,0.7145605,170.6,170.54,16.6401]
["bitfinex","SOLUSD",1717763681431,0.7145605,170.6,170.58,6.3901]
["bitfinex","SOLUSD",1717763682033,0.7145605,170.6,170.52,6.3901]
["bitfinex","SOLUSD",1717763682231,5.82939999,170.57,170.49,16.0677]
["bitfinex","SOLUSD",1717763682539,0.7145605,170.6,170.42,6.2785]
["bitfinex","SOLUSD",1717763682540,5.82939999,170.51,170.42,6.2785]
["bitfinex","SOLUSD",1717763682753,5.82939999,170.51,170.42,126.2785]
["bitfinex","SOLUSD",1717763683420,5.82939999,170.51,170.44,17.59]
["bitfinex","SOLUSD",1717763683621,5.82939999,170.51,170.45,2.34561193]
["bitfinex","SOLUSD",1717763683828,5.82939999,170.51,170.47,6.0753]
["bitfinex","SOLUSD",1717763684025,5.82939999,170.51,170.47,22.2489]
["bitfinex","SOLUSD",1717763684222,5.82939999,170.51,170.5,15.3747]
["bitfinex","SOLUSD",1717763684531,5.82939999,170.51,170.5,21.6259]
["bitfinex","SOLUSD",1717763684723,6.54396049,170.6,170.51,137.59]
["bitfinex","SOLUSD",1717763685038,0.7145605,170.6,170.51,137.59]
["bitfinex","SOLUSD",1717763685634,0.7145605,170.6,170.53,137.59]
["bitfinex","SOLUSD",1717763685828,0.7145605,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717763686020,0.7145605,170.6,170.57,15.027]
["bitfinex","SOLUSD",1717763686213,0.7145605,170.6,170.58,6.2986]
["bitfinex","SOLUSD",1717763686414,0.7145605,170.6,170.53,17.59]
["bitfinex","SOLUSD",1717763687019,0.7145605,170.6,170.52,6.2986]
["bitfinex","SOLUSD",1717763687020,5.82939999,170.59,170.52,6.2986]
["bitfinex","SOLUSD",1717763687324,0.7145605,170.6,170.52,6.2986]
["bitfinex","SOLUSD",1717763687539,0.7145605,170.6,170.53,122.34426122]
["bitfinex","SOLUSD",1717763687737,0.40463884,170.6,170.53,122.34426122]
["bitfinex","SOLUSD",1717763688045,0.40463884,170.6,170.56,6.1085]
["bitfinex","SOLUSD",1717763688238,0.40463884,170.6,170.57,8.40543828]
["bitfinex","SOLUSD",1717763688441,0.40463884,170.6,170.56,21.6016]
["bitfinex","SOLUSD",1717763688620,0.40463884,170.6,170.56,6.0615]
["bitfinex","SOLUSD",1717763688823,6.23403883,170.6,170.5,25.77220001]
["bitfinex","SOLUSD",1717763689054,0.40463884,170.6,170.5,25.77220001]
["bitfinex","SOLUSD",1717763689256,0.40463884,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717763689450,0.40463884,170.6,170.5,43.36220001]
["bitfinex","SOLUSD",1717763689657,5.82939999,170.57,170.5,21.6016]
["bitfinex","SOLUSD",1717763689855,6.23403883,170.6,170.5,21.6016]
["bitfinex","SOLUSD",1717763690152,5.82939999,170.58,170.51,2.34456568]
["bitfinex","SOLUSD",1717763690334,5.82939999,170.58,170.5,21.6016]
["bitfinex","SOLUSD",1717763690662,5.82939999,170.58,170.5,39.1916]
["bitfinex","SOLUSD",1717763691158,6.23403883,170.6,170.52,120.0]
["bitfinex","SOLUSD",1717763691459,6.23403883,170.6,170.53,2.34445623]
["bitfinex","SOLUSD",1717763691460,0.40463884,170.6,170.53,2.34445623]
["bitfinex","SOLUSD",1717763691646,0.40463884,170.6,170.54,137.59]
["bitfinex","SOLUSD",1717763691844,0.40463884,170.6,170.55,6.4105]
["bitfinex","SOLUSD",1717763692174,0.40463884,170.6,170.56,162.70099708]
["bitfinex","SOLUSD",1717763692459,0.40463884,170.6,170.57,22.7669]
["bitfinex","SOLUSD",1717763693139,0.40463884,170.6,170.57,6.6498]
["bitfinex","SOLUSD",1717763693542,0.40463884,170.6,170.52,154.75]
["bitfinex","SOLUSD",1717763693543,0.40463884,170.6,170.51,22.2653]
["bitfinex","SOLUSD",1717763693942,0.40463884,170.6,170.52,120.0]
["bitfinex","SOLUSD",1717763694250,5.82939999,170.58,170.51,22.2653]
["bitfinex","SOLUSD",1717763694564,6.23403883,170.6,170.52,17.59]
["bitfinex","SOLUSD",1717763694769,0.40463884,170.6,170.51,22.2653]
["bitfinex","SOLUSD",1717763694943,0.40463884,170.6,170.51,142.57794447]
["bitfinex","SOLUSD",1717763695140,5.82939999,170.57,170.51,22.2653]
["bitfinex","SOLUSD",1717763695452,6.23403883,170.6,170.51,22.2653]
["bitfinex","SOLUSD",1717763695768,5.82939999,170.55,170.45,126.2766]
["bitfinex","SOLUSD",1717763696060,0.40463884,170.6,170.45,6.2766]
["bitfinex","SOLUSD",1717763696061,5.82939999,170.53,170.45,6.2766]
["bitfinex","SOLUSD",1717763696569,5.82939999,170.51,170.45,17.59]
["bitfinex","SOLUSD",1717763696780,5.82939999,170.51,170.4,12.97054637]
["bitfinex","SOLUSD",1717763697076,5.82939999,170.51,170.41,8.79994636]
["bitfinex","SOLUSD",1717763697295,5.82939999,170.51,170.4,4.17060001]
["bitfinex","SOLUSD",1717763697651,5.82939999,170.47,170.41,2.34588633]
["bitfinex","SOLUSD",1717763697851,5.82939999,170.47,170.4,4.17060001]
["bitfinex","SOLUSD",1717763697852,5.82939999,170.45,170.4,4.17060001]
["bitfinex","SOLUSD",1717763698160,5.82939999,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717763698348,5.82939999,170.42,170.34,120.0]
["bitfinex","SOLUSD",1717763698556,5.82939999,170.42,170.35,17.59]
["bitfinex","SOLUSD",1717763698871,5.82939999,170.42,170.31,28.18304637]
["bitfinex","SOLUSD",1717763698872,5.82939999,170.4,170.31,12.97054637]
["bitfinex","SOLUSD",1717763699051,5.82939999,170.4,170.31,4.17060001]
["bitfinex","SOLUSD",1717763699374,5.82939999,170.35,170.29,120.0]
["bitfinex","SOLUSD",1717763699549,5.82939999,170.35,170.29,17.59]
["bitfinex","SOLUSD",1717763699871,5.82939999,170.35,170.27,128.79994636]
["bitfinex","SOLUSD",1717763699872,5.82939999,170.33,170.27,8.79994636]
["bitfinex","SOLUSD",1717763702692,5.82939999,170.35,170.3,120.0]
["bitfinex","SOLUSD",1717763702891,5.82939999,170.37,170.3,120.0]
["bitfinex","SOLUSD",1717763703557,5.82939999,170.37,170.33,126.5015]
["bitfinex","SOLUSD",1717763703771,5.82939999,170.42,170.34,1.7594262]
["bitfinex","SOLUSD",1717763703983,5.82939999,170.4,170.35,1.17191961]
["bitfinex","SOLUSD",1717763704199,5.82939999,170.42,170.39,120.0]
["bitfinex","SOLUSD",1717763704413,5.82939999,170.47,170.37,120.0]
["bitfinex","SOLUSD",1717763704569,5.82939999,170.48,170.39,120.0]
["bitfinex","SOLUSD",1717763704771,5.82939999,170.48,170.35,155.24]
["bitfinex","SOLUSD",1717763704970,5.82939999,170.48,170.33,120.0]
["bitfinex","SOLUSD",1717763705294,5.82939999,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717763705601,5.82939999,170.48,170.41,120.0]
["bitfinex","SOLUSD",1717763705801,5.82939999,170.48,170.43,120.0]
["bitfinex","SOLUSD",1717763705985,5.82939999,170.53,170.44,2.05073865]
["bitfinex","SOLUSD",1717763706190,5.82939999,170.53,170.44,122.05073865]
["bitfinex","SOLUSD",1717763706389,15.0235,170.54,170.46,120.0]
["bitfinex","SOLUSD",1717763706713,5.82939999,170.55,170.47,2.06584296]
["bitfinex","SOLUSD",1717763706889,5.82939999,170.52,170.41,155.24]
["bitfinex","SOLUSD",1717763707197,5.82939999,170.52,170.46,120.0]
["bitfinex","SOLUSD",1717763707570,5.82939999,170.49,170.46,120.0]
["bitfinex","SOLUSD",1717763707777,5.82939999,170.49,170.42,155.24]
["bitfinex","SOLUSD",1717763707973,5.82939999,170.49,170.45,120.0]
["bitfinex","SOLUSD",1717763708400,5.82939999,170.49,170.46,120.0]
["bitfinex","SOLUSD",1717763708571,5.82939999,170.49,170.41,4.17060001]
["bitfinex","SOLUSD",1717763708777,5.82939999,170.49,170.45,120.0]
["bitfinex","SOLUSD",1717763708979,5.82939999,170.56,170.5,120.0]
["bitfinex","SOLUSD",1717763709490,5.82939999,170.56,170.52,120.0]
["bitfinex","SOLUSD",1717763709692,0.40463884,170.6,170.53,120.0]
["bitfinex","SOLUSD",1717763709897,0.40463884,170.6,170.54,17.98220654]
["bitfinex","SOLUSD",1717763710095,0.40463884,170.6,170.56,17.59]
["bitfinex","SOLUSD",1717763710401,0.40463884,170.6,170.57,138.87300916]
["bitfinex","SOLUSD",1717763710606,0.40463884,170.6,170.58,1.28308778]
["bitfinex","SOLUSD",1717763710803,0.40463884,170.6,170.59,120.0]
["bitfinex","SOLUSD",1717763710979,0.40463884,170.6,170.59,137.59]
["bitfinex","SOLUSD",1717763711498,0.40463884,170.6,170.53,120.0]
["bitfinex","SOLUSD",1717763711698,0.40463884,170.6,170.54,1.11554236]
["bitfinex","SOLUSD",1717763711902,0.40463884,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717763712108,5.82939999,170.57,170.51,120.0]
["bitfinex","SOLUSD",1717763712293,5.82939999,170.58,170.51,120.0]
["bitfinex","SOLUSD",1717763712498,5.82939999,170.58,170.53,137.59]
["bitfinex","SOLUSD",1717763712685,0.40463884,170.6,170.53,137.59]
["bitfinex","SOLUSD",1717763712893,0.40463884,170.6,170.55,137.59]
["bitfinex","SOLUSD",1717763713503,0.40463884,170.6,170.53,17.59]
["bitfinex","SOLUSD",1717763713704,0.40463884,170.6,170.54,137.59]
["bitfinex","SOLUSD",1717763714090,0.40463884,170.6,170.54,17.59]
["bitfinex","SOLUSD",1717763714293,6.23403883,170.6,170.52,120.0]
["bitfinex","SOLUSD",1717763714617,6.23403883,170.6,170.56,137.59]
["bitfinex","SOLUSD",1717763714618,0.33536274,170.6,170.56,137.59]
["bitfinex","SOLUSD",1717763714995,0.33536274,170.6,170.56,17.59]
["bitfinex","SOLUSD",1717763715193,0.33536274,170.6,170.56,18.17629438]
["bitfinex","SOLUSD",1717763715393,0.33536274,170.6,170.57,137.59]
["bitfinex","SOLUSD",1717763715616,0.33536274,170.6,170.59,17.59]
["bitfinex","SOLUSD",1717763718023,0.33536274,170.6,170.57,120.0]
["bitfinex","SOLUSD",1717763718323,0.33536274,170.6,170.55,155.24]
["bitfinex","SOLUSD",1717763718914,0.33536274,170.6,170.56,17.59]
["bitfinex","SOLUSD",1717763719103,0.33536274,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717763719520,0.33536274,170.6,170.57,120.0]
["bitfinex","SOLUSD",1717763719829,0.33536274,170.6,170.56,17.59]
["bitfinex","SOLUSD",1717763720121,0.33536274,170.6,170.58,137.59]
["bitfinex","SOLUSD",1717763720323,0.33536274,170.6,170.56,120.0]
["bitfinex","SOLUSD",1717763720522,0.33536274,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717763720821,1.35025669,170.59,170.55,120.0]
["bitfinex","SOLUSD",1717763721008,7.17965668,170.59,170.53,120.0]
["bitfinex","SOLUSD",1717763721209,5.82939999,170.55,170.48,4.17060001]
["bitfinex","SOLUSD",1717763721409,5.82939999,170.55,170.47,120.0]
["bitfinex","SOLUSD",1717763721608,5.82939999,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717763721812,1.35025669,170.59,170.4,6.4887]
["bitfinex","SOLUSD",1717763721813,5.82939999,170.51,170.47,137.59]
["bitfinex","SOLUSD",1717763722019,5.82939999,170.58,170.47,17.59]
["bitfinex","SOLUSD",1717763722428,5.82939999,170.56,170.47,137.59]
["bitfinex","SOLUSD",1717763722603,5.82939999,170.58,170.47,17.59]
["bitfinex","SOLUSD",1717763722798,5.82939999,170.58,170.47,137.59]
["bitfinex","SOLUSD",1717763723305,5.82939999,170.58,170.48,0.34114139]
["bitfinex","SOLUSD",1717763723500,5.82939999,170.57,170.44,17.59]
["bitfinex","SOLUSD",1717763723724,5.82939999,170.5,170.44,17.59]
["bitfinex","SOLUSD",1717763723907,5.82939999,170.48,170.43,120.0]
["bitfinex","SOLUSD",1717763724109,5.82939999,170.46,170.43,120.0]
["bitfinex","SOLUSD",1717763724927,6.0943,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717763724928,5.82939999,170.51,170.43,120.0]
["bitfinex","SOLUSD",1717763725135,5.82939999,170.51,170.46,120.0]
["bitfinex","SOLUSD",1717763725304,5.82939999,170.53,170.46,120.0]
["bitfinex","SOLUSD",1717763725506,5.82939999,170.53,170.47,17.59]
["bitfinex","SOLUSD",1717763725711,5.82939999,170.56,170.5,120.0]
["bitfinex","SOLUSD",1717763725914,7.17965668,170.59,170.47,17.59]
["bitfinex","SOLUSD",1717763726107,7.17965668,170.59,170.5,120.0]
["bitfinex","SOLUSD",1717763726307,5.82939999,170.54,170.5,120.0]
["bitfinex","SOLUSD",1717763726635,7.17965668,170.59,170.52,120.0]
["bitfinex","SOLUSD",1717763727210,5.82939999,170.56,170.52,120.0]
["bitfinex","SOLUSD",1717763727413,1.35025669,170.59,170.52,120.0]
["bitfinex","SOLUSD",1717763727625,1.35025669,170.59,170.54,120.0]
["bitfinex","SOLUSD",1717763728150,5.82939999,170.55,170.48,17.59]
["bitfinex","SOLUSD",1717763728643,1.35025669,170.59,170.48,17.59]
["bitfinex","SOLUSD",1717763728644,5.82939999,170.57,170.48,17.59]
["bitfinex","SOLUSD",1717763728807,5.82939999,170.53,170.51,120.0]
["bitfinex","SOLUSD",1717763729008,5.82939999,170.55,170.5,120.0]
["bitfinex","SOLUSD",1717763729304,5.82939999,170.53,170.5,120.0]
["bitfinex","SOLUSD",1717763729607,5.82939999,170.53,170.43,17.59]
["bitfinex","SOLUSD",1717763729808,5.82939999,170.51,170.44,120.0]
["bitfinex","SOLUSD",1717763730125,5.82939999,170.55,170.41,155.24]
["bitfinex","SOLUSD",1717763730354,5.82939999,170.48,170.41,120.0]
["bitfinex","SOLUSD",1717763730665,5.82939999,170.46,170.38,120.0]
["bitfinex","SOLUSD",1717763731007,5.82939999,170.44,170.37,120.0]
["bitfinex","SOLUSD",1717763731411,10.33536274,170.57,170.34,51.49960001]
["bitfinex","SOLUSD",1717763731412,5.82939999,170.46,170.41,120.0]
["bitfinex","SOLUSD",1717763731659,5.82939999,170.46,170.43,120.0]
["bitfinex","SOLUSD",1717763731817,5.82939999,170.46,170.34,51.49960001]
["bitfinex","SOLUSD",1717763731818,5.82939999,170.46,170.38,120.0]
["bitfinex","SOLUSD",1717763732136,5.82939999,170.42,170.35,120.0]
["bitfinex","SOLUSD",1717763732432,5.82939999,170.4,170.32,120.0]
["bitfinex","SOLUSD",1717763732633,5.82939999,170.4,170.3,120.0]
["bitfinex","SOLUSD",1717763732815,5.82939999,170.4,170.28,6.4844]
["bitfinex","SOLUSD",1717763732816,5.82939999,170.4,170.31,120.0]
["bitfinex","SOLUSD",1717763733017,5.82939999,170.36,170.33,120.0]
["bitfinex","SOLUSD",1717763733212,5.82939999,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717763733734,5.82939999,170.36,170.31,137.59]
["bitfinex","SOLUSD",1717763733925,5.82939999,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717763734110,5.82939999,170.36,170.33,120.0]
["bitfinex","SOLUSD",1717763734311,5.82939999,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717763734713,5.82939999,170.36,170.31,137.59]
["bitfinex","SOLUSD",1717763734915,5.82939999,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717763735523,31.4421,170.49,170.37,120.0]
["bitfinex","SOLUSD",1717763735524,5.82939999,170.4,170.37,120.0]
["bitfinex","SOLUSD",1717763735717,5.82939999,170.4,170.33,120.0]
["bitfinex","SOLUSD",1717763735939,5.82939999,170.35,170.27,120.0]
["bitfinex","SOLUSD",1717763736419,5.82939999,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717763736615,5.82939999,170.33,170.23,128.80077941]
["bitfinex","SOLUSD",1717763736921,5.82939999,170.29,170.22,120.0]
["bitfinex","SOLUSD",1717763737116,5.82939999,170.31,170.22,137.59]
["bitfinex","SOLUSD",1717763737419,5.82939999,170.29,170.22,137.59]
["bitfinex","SOLUSD",1717763737941,5.82939999,170.35,170.27,137.59]
["bitfinex","SOLUSD",1717763738244,5.82939999,170.35,170.27,120.0]
["bitfinex","SOLUSD",1717763738415,5.82939999,170.35,170.2,4.17060001]
["bitfinex","SOLUSD",1717763738711,5.82939999,170.35,170.25,120.0]
["bitfinex","SOLUSD",1717763739112,5.82939999,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717763739737,5.82939999,170.33,170.27,120.0]
["bitfinex","SOLUSD",1717763740130,5.82939999,170.33,170.29,120.0]
["bitfinex","SOLUSD",1717763740317,5.82939999,170.35,170.31,120.0]
["bitfinex","SOLUSD",1717763740929,5.82939999,170.35,170.31,137.59]
["bitfinex","SOLUSD",1717763741225,5.82939999,170.35,170.31,17.59]
["bitfinex","SOLUSD",1717763741527,5.82939999,170.35,170.27,137.59]
["bitfinex","SOLUSD",1717763741744,5.82939999,170.35,170.3,120.0]
["bitfinex","SOLUSD",1717763742274,5.82939999,170.35,170.32,120.0]
["bitfinex","SOLUSD",1717763742468,5.82939999,170.35,170.31,120.0]
["bitfinex","SOLUSD",1717763742965,5.82939999,170.35,170.29,137.59]
["bitfinex","SOLUSD",1717763743149,5.82939999,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717763743477,6.5395,170.44,170.23,120.0]
["bitfinex","SOLUSD",1717763743478,5.82939999,170.3,170.23,120.0]
["bitfinex","SOLUSD",1717763743766,5.82939999,170.27,170.23,120.0]
["bitfinex","SOLUSD",1717763744069,5.82939999,170.27,170.23,137.59]
["bitfinex","SOLUSD",1717763744239,5.82939999,170.27,170.25,120.0]
["bitfinex","SOLUSD",1717763744445,5.82939999,170.33,170.25,137.59]
["bitfinex","SOLUSD",1717763744863,5.82939999,170.33,170.15,8.80077941]
["bitfinex","SOLUSD",1717763744864,5.82939999,170.33,170.27,17.59]
["bitfinex","SOLUSD",1717763746594,5.82939999,170.33,170.23,35.24]
["bitfinex","SOLUSD",1717763746759,5.82939999,170.33,170.28,120.0]
["bitfinex","SOLUSD",1717763747274,5.82939999,170.38,170.28,120.0]
["bitfinex","SOLUSD",1717763747471,5.82939999,170.38,170.26,120.0]
["bitfinex","SOLUSD",1717763747693,5.82939999,170.25,170.17,26.39077941]
["bitfinex","SOLUSD",1717763747893,21.2587,170.33,170.14,120.5020564]
["bitfinex","SOLUSD",1717763747894,5.82939999,170.23,170.14,120.5020564]
["bitfinex","SOLUSD",1717763748359,5.82939999,170.21,170.14,120.5020564]
["bitfinex","SOLUSD",1717763748766,5.82939999,170.19,170.14,0.5020564]
["bitfinex","SOLUSD",1717763748965,5.82939999,170.19,170.14,120.5020564]
["bitfinex","SOLUSD",1717763749262,5.82939999,170.19,170.14,138.0920564]
["bitfinex","SOLUSD",1717763749591,5.82939999,170.21,170.14,138.0920564]
["bitfinex","SOLUSD",1717763749758,5.82939999,170.24,170.15,17.59]
["bitfinex","SOLUSD",1717763749961,2.1726,170.3,170.14,120.5020564]
["bitfinex","SOLUSD",1717763749962,5.82939999,170.22,170.14,120.5020564]
["bitfinex","SOLUSD",1717763750488,5.82939999,170.22,170.16,120.0]
["bitfinex","SOLUSD",1717763750777,5.82939999,170.25,170.19,17.59]
["bitfinex","SOLUSD",1717763751175,5.82939999,170.25,170.2,120.36315237]
["bitfinex","SOLUSD",1717763751375,5.82939999,170.25,170.19,17.59]
["bitfinex","SOLUSD",1717763751566,5.82939999,170.23,170.17,120.0]
["bitfinex","SOLUSD",1717763751764,5.82939999,170.23,170.15,120.0]
["bitfinex","SOLUSD",1717763752269,5.82939999,170.21,170.14,0.5020564]
["bitfinex","SOLUSD",1717763752467,5.82939999,170.19,170.14,0.5020564]
["bitfinex","SOLUSD",1717763752982,5.82939999,170.17,170.14,0.5020564]
["bitfinex","SOLUSD",1717763753492,5.82939999,170.15,170.14,0.5020564]
["bitfinex","SOLUSD",1717763753669,26.96399999,170.15,170.14,0.5020564]
["bitfinex","SOLUSD",1717763759660,5.82939999,170.08,169.97,0.8008647]
["bitfinex","SOLUSD",1717763759888,5.82939999,170.03,169.98,120.0]
["bitfinex","SOLUSD",1717763760062,5.82939999,170.05,169.98,120.0]
["bitfinex","SOLUSD",1717763760266,5.82939999,170.05,170.0,120.0]
["bitfinex","SOLUSD",1717763760476,5.82939999,170.05,169.98,120.0]
["bitfinex","SOLUSD",1717763760682,5.82939999,170.05,169.98,137.59]
["bitfinex","SOLUSD",1717763760882,5.82939999,170.03,169.98,120.0]
["bitfinex","SOLUSD",1717763761210,5.82939999,170.01,169.97,0.8008647]
["bitfinex","SOLUSD",1717763761502,5.82939999,170.06,169.98,120.0]
["bitfinex","SOLUSD",1717763761704,5.82939999,170.04,169.98,137.59]
["bitfinex","SOLUSD",1717763762217,5.82939999,170.08,170.04,120.0]
["bitfinex","SOLUSD",1717763762377,5.82939999,170.08,170.02,120.0]
["bitfinex","SOLUSD",1717763762884,5.82939999,170.08,170.04,120.0]
["bitfinex","SOLUSD",1717763763100,5.82939999,170.08,170.06,137.59]
["bitfinex","SOLUSD",1717763763287,5.82939999,170.15,170.1,120.0]
["bitfinex","SOLUSD",1717763763593,5.82939999,170.15,170.12,120.0]
["bitfinex","SOLUSD",1717763763789,5.82939999,170.15,170.13,1.17397722]
["bitfinex","SOLUSD",1717763763992,5.82939999,170.15,170.06,35.24]
["bitfinex","SOLUSD",1717763763993,5.82939999,170.15,170.08,120.0]
["bitfinex","SOLUSD",1717763764197,5.82939999,170.15,170.08,137.59]
["bitfinex","SOLUSD",1717763764390,5.82939999,170.15,170.05,15.0644]
["bitfinex","SOLUSD",1717763764602,5.82939999,170.15,170.08,120.0]
["bitfinex","SOLUSD",1717763764918,5.82939999,170.15,170.1,120.0]
["bitfinex","SOLUSD",1717763765095,5.82939999,170.15,170.12,137.59]
["bitfinex","SOLUSD",1717763765605,5.82939999,170.15,170.14,120.0]
["bitfinex","SOLUSD",1717763765808,5.82939999,170.18,170.14,120.0]
["bitfinex","SOLUSD",1717763766518,5.82939999,170.18,170.16,120.0]
["bitfinex","SOLUSD",1717763766898,6.0374,170.26,170.16,120.0]
["bitfinex","SOLUSD",1717763766899,5.82939999,170.22,170.16,120.0]
["bitfinex","SOLUSD",1717763767082,5.82939999,170.24,170.18,120.0]
["bitfinex","SOLUSD",1717763767614,5.82939999,170.24,170.2,120.0]
["bitfinex","SOLUSD",1717763767993,5.82939999,170.24,170.18,137.59]
["bitfinex","SOLUSD",1717763768194,5.82939999,170.2,170.15,120.0]
["bitfinex","SOLUSD",1717763768410,5.82939999,170.17,170.13,120.0]
["bitfinex","SOLUSD",1717763768887,5.82939999,170.21,170.13,120.0]
["bitfinex","SOLUSD",1717763769088,8.21,170.31,170.18,120.0]
["bitfinex","SOLUSD",1717763769089,5.82939999,170.25,170.18,120.0]
["bitfinex","SOLUSD",1717763769490,5.82939999,170.25,170.2,120.0]
["bitfinex","SOLUSD",1717763769711,5.82939999,170.25,170.21,1.17423557]
["bitfinex","SOLUSD",1717763769895,5.82939999,170.25,170.22,120.0]
["bitfinex","SOLUSD",1717763770220,5.82939999,170.28,170.22,137.59]
["bitfinex","SOLUSD",1717763770387,5.82939999,170.28,170.2,120.0]
["bitfinex","SOLUSD",1717763770591,5.82939999,170.27,170.16,120.0]
["bitfinex","SOLUSD",1717763770789,5.82939999,170.27,170.19,120.0]
["bitfinex","SOLUSD",1717763771008,4.3441,170.35,170.15,6.2718]
["bitfinex","SOLUSD",1717763771009,5.82939999,170.21,170.17,120.0]
["bitfinex","SOLUSD",1717763771209,5.82939999,170.28,170.2,137.59]
["bitfinex","SOLUSD",1717763771414,5.82939999,170.28,170.22,120.0]
["bitfinex","SOLUSD",1717763771641,5.82939999,170.28,170.24,120.0]
["bitfinex","SOLUSD",1717763771806,5.82939999,170.28,170.22,120.0]
["bitfinex","SOLUSD",1717763771992,5.82939999,170.28,170.2,120.0]
["bitfinex","SOLUSD",1717763772186,5.82939999,170.26,170.2,120.0]
["bitfinex","SOLUSD",1717763772687,5.82939999,170.24,170.2,120.0]
["bitfinex","SOLUSD",1717763772887,5.82939999,170.28,170.24,120.0]
["bitfinex","SOLUSD",1717763773292,5.82939999,170.28,170.26,120.0]
["bitfinex","SOLUSD",1717763773712,5.82939999,170.3,170.24,137.59]
["bitfinex","SOLUSD",1717763774013,5.82939999,170.26,170.2,120.0]
["bitfinex","SOLUSD",1717763774197,5.82939999,170.27,170.2,120.0]
["bitfinex","SOLUSD",1717763774394,5.82939999,170.24,170.21,0.71769408]
["bitfinex","SOLUSD",1717763774614,5.82939999,170.21,170.16,128.81504411]
["bitfinex","SOLUSD",1717763774816,5.82939999,170.21,170.16,120.0]
["bitfinex","SOLUSD",1717763774995,5.82939999,170.23,170.16,120.0]
["bitfinex","SOLUSD",1717763775315,16.8964,170.37,170.15,6.2718]
["bitfinex","SOLUSD",1717763775316,5.82939999,170.21,170.18,120.0]
["bitfinex","SOLUSD",1717763775514,5.82939999,170.21,170.16,120.0]
["bitfinex","SOLUSD",1717763775820,5.82939999,170.18,170.14,128.81504411]
["bitfinex","SOLUSD",1717763776121,5.82939999,170.22,170.14,128.81504411]
["bitfinex","SOLUSD",1717763776417,5.82939999,170.21,170.17,17.59]
["bitfinex","SOLUSD",1717763776593,5.82939999,170.24,170.17,17.59]
["bitfinex","SOLUSD",1717763776795,5.82939999,170.24,170.19,120.0]
["bitfinex","SOLUSD",1717763777104,5.82939999,170.26,170.21,120.0]
["bitfinex","SOLUSD",1717763777310,5.82939999,170.33,170.23,120.0]
["bitfinex","SOLUSD",1717763777509,5.82939999,170.33,170.21,137.59]
["bitfinex","SOLUSD",1717763777804,5.82939999,170.3,170.22,1.55992066]
["bitfinex","SOLUSD",1717763778008,5.82939999,170.3,170.2,8.81504411]
["bitfinex","SOLUSD",1717763778201,5.82939999,170.3,170.21,120.0]
["bitfinex","SOLUSD",1717763778404,5.82939999,170.32,170.21,137.59]
["bitfinex","SOLUSD",1717763778701,5.82939999,170.32,170.23,120.0]
["bitfinex","SOLUSD",1717763779023,5.82939999,170.32,170.25,137.59]
["bitfinex","SOLUSD",1717763779223,5.82939999,170.32,170.23,120.0]
["bitfinex","SOLUSD",1717763779413,6.0374,170.36,170.23,120.0]
["bitfinex","SOLUSD",1717763779414,5.82939999,170.34,170.23,120.0]
["bitfinex","SOLUSD",1717763779623,5.82939999,170.34,170.23,137.59]
["bitfinex","SOLUSD",1717763780128,5.82939999,170.32,170.23,17.59]
["bitfinex","SOLUSD",1717763780620,5.82939999,170.29,170.24,120.0]
["bitfinex","SOLUSD",1717763780805,5.82939999,170.31,170.26,120.0]
["bitfinex","SOLUSD",1717763781013,5.82939999,170.33,170.26,137.59]
["bitfinex","SOLUSD",1717763781217,5.82939999,170.31,170.28,120.0]
["bitfinex","SOLUSD",1717763781515,5.82939999,170.35,170.3,120.0]
["bitfinex","SOLUSD",1717763781718,5.82939999,170.35,170.28,137.59]
["bitfinex","SOLUSD",1717763782322,5.82939999,170.28,170.22,8.81504411]
["bitfinex","SOLUSD",1717763782618,5.82939999,170.23,170.22,8.81504411]
["bitfinex","SOLUSD",1717763782825,5.82939999,170.23,170.19,8.81504411]
["bitfinex","SOLUSD",1717763783026,11.86679999,170.23,170.19,8.81504411]
["bitfinex","SOLUSD",1717763783318,5.82939999,170.17,170.15,8.81504411]
["bitfinex","SOLUSD",1717763783706,6.0374,170.23,170.14,8.81504411]
["bitfinex","SOLUSD",1717763783707,5.82939999,170.22,170.14,8.81504411]
["bitfinex","SOLUSD",1717763783908,5.82939999,170.24,170.17,120.0]
["bitfinex","SOLUSD",1717763784116,5.82939999,170.22,170.21,120.0]
["bitfinex","SOLUSD",1717763784427,5.82939999,170.24,170.17,120.0]
["bitfinex","SOLUSD",1717763784606,5.82939999,170.21,170.16,8.81504411]
["bitfinex","SOLUSD",1717763784801,5.82939999,170.19,170.15,8.81627273]
["bitfinex","SOLUSD",1717763785027,5.82939999,170.24,170.18,120.0]
["bitfinex","SOLUSD",1717763785515,5.82939999,170.24,170.18,137.59]
["bitfinex","SOLUSD",1717763785712,5.82939999,170.24,170.22,120.0]
["bitfinex","SOLUSD",1717763785904,6.0374,170.21,170.17,8.81627273]
["bitfinex","SOLUSD",1717763786106,5.82939999,170.18,170.17,8.81627273]
["bitfinex","SOLUSD",1717763786302,5.82939999,170.18,170.14,8.81627273]
["bitfinex","SOLUSD",1717763786508,5.82939999,170.16,170.14,8.81627273]
["bitfinex","SOLUSD",1717763787013,5.82939999,170.14,170.13,8.81627273]
["bitfinex","SOLUSD",1717763787207,5.82939999,170.16,170.11,120.0]
["bitfinex","SOLUSD",1717763787412,5.82939999,170.2,170.11,120.0]
["bitfinex","SOLUSD",1717763787608,5.82939999,170.15,170.1,8.81627273]
["bitfinex","SOLUSD",1717763787814,5.82939999,170.13,170.1,8.81627273]
["bitfinex","SOLUSD",1717763788014,5.82939999,170.19,170.09,128.81627273]
["bitfinex","SOLUSD",1717763788326,5.82939999,170.19,170.12,120.0]
["bitfinex","SOLUSD",1717763789025,5.82939999,170.21,170.14,120.0]
["bitfinex","SOLUSD",1717763789235,5.82939999,170.21,170.13,8.81627273]
["bitfinex","SOLUSD",1717763789528,5.82939999,170.21,170.14,8.81627273]
["bitfinex","SOLUSD",1717763789730,5.82939999,170.21,170.14,120.0]
["bitfinex","SOLUSD",1717763789931,5.82939999,170.19,170.13,8.81627273]
["bitfinex","SOLUSD",1717763790229,5.82939999,170.15,170.12,8.81627273]
["bitfinex","SOLUSD",1717763790600,5.82939999,170.15,170.11,8.81627273]
["bitfinex","SOLUSD",1717763791027,5.82939999,170.12,170.11,8.81627273]
["bitfinex","SOLUSD",1717763791438,5.82939999,170.12,170.1,8.81627273]
["bitfinex","SOLUSD",1717763791955,5.82939999,170.14,170.1,8.81627273]
["bitfinex","SOLUSD",1717763792249,5.82939999,170.12,170.11,8.81627273]
["bitfinex","SOLUSD",1717763792546,5.82939999,170.17,170.11,8.81627273]
["bitfinex","SOLUSD",1717763792708,5.82939999,170.21,170.12,120.0]
["bitfinex","SOLUSD",1717763792902,5.82939999,170.21,170.14,120.0]
["bitfinex","SOLUSD",1717763793116,5.82939999,170.23,170.14,120.0]
["bitfinex","SOLUSD",1717763793333,5.82939999,170.23,170.15,8.81627273]
["bitfinex","SOLUSD",1717763793928,5.82939999,170.23,170.16,120.0]
["bitfinex","SOLUSD",1717763794318,5.82939999,170.23,170.16,8.81627273]
["bitfinex","SOLUSD",1717763794615,6.0374,170.27,170.16,8.81627273]
["bitfinex","SOLUSD",1717763794616,5.82939999,170.21,170.16,8.81627273]
["bitfinex","SOLUSD",1717763794817,5.82939999,170.18,170.15,8.81627273]
["bitfinex","SOLUSD",1717763795227,5.82939999,170.18,170.14,8.81627273]
["bitfinex","SOLUSD",1717763795417,1.35025669,170.17,170.14,128.81627273]
["bitfinex","SOLUSD",1717763796037,1.35025669,170.17,170.15,8.81627273]
["bitfinex","SOLUSD",1717763796337,5.82939999,170.21,170.15,8.81627273]
["bitfinex","SOLUSD",1717763796637,5.82939999,170.21,170.16,8.81627273]
["bitfinex","SOLUSD",1717763796835,5.82939999,170.19,170.16,8.81627273]
["bitfinex","SOLUSD",1717763797018,5.82939999,170.19,170.15,8.81627273]
["bitfinex","SOLUSD",1717763797420,5.82939999,170.19,170.15,128.81627273]
["bitfinex","SOLUSD",1717763797616,5.82939999,170.21,170.17,120.0]
["bitfinex","SOLUSD",1717763798425,6.0374,170.27,170.17,120.0]
["bitfinex","SOLUSD",1717763798426,5.82939999,170.23,170.19,120.0]
["bitfinex","SOLUSD",1717763798626,1.35025669,170.22,170.19,137.59]
["bitfinex","SOLUSD",1717763798938,1.35025669,170.22,170.21,120.0]
["bitfinex","SOLUSD",1717763799358,1.35025669,170.22,170.21,137.59]
["bitfinex","SOLUSD",1717763799644,5.82939999,170.25,170.2,26.40627273]
["bitfinex","SOLUSD",1717763799947,5.82939999,170.23,170.19,128.81627273]
["bitfinex","SOLUSD",1717763800130,5.82939999,170.23,170.19,8.81627273]
["bitfinex","SOLUSD",1717763800451,5.82939999,170.23,170.18,8.81627273]
["bitfinex","SOLUSD",1717763800835,6.80420067,170.25,170.2,120.0]
["bitfinex","SOLUSD",1717763801143,6.80420067,170.25,170.21,120.0]
["bitfinex","SOLUSD",1717763801342,6.80420067,170.25,170.19,8.81627273]
["bitfinex","SOLUSD",1717763801820,5.82939999,170.23,170.19,26.40627273]
["bitfinex","SOLUSD",1717763802021,6.80420067,170.25,170.19,146.40627273]
["bitfinex","SOLUSD",1717763802323,6.80420067,170.25,170.19,8.81627273]
["bitfinex","SOLUSD",1717763802844,6.80420067,170.25,170.19,26.40627273]
["bitfinex","SOLUSD",1717763803039,0.97480068,170.25,170.2,120.0]
["bitfinex","SOLUSD",1717763803218,0.97480068,170.25,170.19,8.81627273]
["bitfinex","SOLUSD",1717763803634,6.80420067,170.25,170.19,8.81627273]
["bitfinex","SOLUSD",1717763803840,5.82939999,170.23,170.18,8.81627273]
["bitfinex","SOLUSD",1717763804167,0.97480068,170.25,170.18,8.81627273]
["bitfinex","SOLUSD",1717763804441,0.97480068,170.25,170.19,8.81627273]
["bitfinex","SOLUSD",1717763804950,0.97480068,170.25,170.19,146.40467479]
["bitfinex","SOLUSD",1717763805327,0.97480068,170.25,170.19,137.59]
["bitfinex","SOLUSD",1717763805537,0.97480068,170.25,170.21,137.59]
["bitfinex","SOLUSD",1717763805749,5.82939999,170.22,170.18,146.40467479]
["bitfinex","SOLUSD",1717763805947,5.82939999,170.22,170.18,26.40467479]
["bitfinex","SOLUSD",1717763806263,5.82939999,170.22,170.19,8.81467479]
["bitfinex","SOLUSD",1717763806652,5.82939999,170.22,170.2,120.0]
["bitfinex","SOLUSD",1717763806845,5.82939999,170.22,170.19,17.59]
["bitfinex","SOLUSD",1717763807871,5.82939999,170.22,170.21,120.0]
["bitfinex","SOLUSD",1717763808769,5.82939999,170.22,170.21,146.40467479]
["bitfinex","SOLUSD",1717763809244,5.82939999,170.22,170.21,137.59]
["bitfinex","SOLUSD",1717763811442,5.82939999,170.22,170.21,179.1772]
["bitfinex","SOLUSD",1717763811947,5.82939999,170.28,170.25,120.0]
["bitfinex","SOLUSD",1717763812351,6.0374,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717763812352,5.82939999,170.3,170.25,120.0]
["bitfinex","SOLUSD",1717763812555,6.80632047,170.3,170.25,137.59]
["bitfinex","SOLUSD",1717763812760,6.80632047,170.3,170.27,120.0]
["bitfinex","SOLUSD",1717763813164,6.80632047,170.3,170.27,137.59]
["bitfinex","SOLUSD",1717763813464,5.82939999,170.3,170.29,120.0]
["bitfinex","SOLUSD",1717763814269,5.82939999,170.3,170.29,137.59]
["bitfinex","SOLUSD",1717763814490,6.0374,170.38,170.29,137.59]
["bitfinex","SOLUSD",1717763814491,5.82939999,170.34,170.29,137.59]
["bitfinex","SOLUSD",1717763814779,5.82939999,170.34,170.28,8.81371309]
["bitfinex","SOLUSD",1717763814962,5.82939999,170.34,170.28,26.40371309]
["bitfinex","SOLUSD",1717763815145,5.82939999,170.34,170.28,17.59]
["bitfinex","SOLUSD",1717763815466,5.82939999,170.34,170.27,128.81371309]
["bitfinex","SOLUSD",1717763815764,5.82939999,170.32,170.27,128.81371309]
["bitfinex","SOLUSD",1717763816280,5.82939999,170.32,170.27,17.59]
["bitfinex","SOLUSD",1717763816454,5.82939999,170.32,170.26,8.81371309]
["bitfinex","SOLUSD",1717763816777,5.82939999,170.32,170.26,8.81187709]
["bitfinex","SOLUSD",1717763816967,5.82939999,170.32,170.27,17.59]
["bitfinex","SOLUSD",1717763817165,5.82939999,170.32,170.25,128.81187709]
["bitfinex","SOLUSD",1717763817466,5.82939999,170.32,170.27,120.0]
["bitfinex","SOLUSD",1717763818048,5.82939999,170.32,170.27,137.59]
["bitfinex","SOLUSD",1717763819067,5.82939999,170.3,170.27,137.59]
["bitfinex","SOLUSD",1717763819275,5.82939999,170.3,170.26,8.81168778]
["bitfinex","SOLUSD",1717763819448,5.82939999,170.3,170.26,146.40168778]
["bitfinex","SOLUSD",1717763819647,5.82939999,170.3,170.26,128.81168778]
["bitfinex","SOLUSD",1717763820469,5.82939999,170.33,170.29,120.0]
["bitfinex","SOLUSD",1717763820658,5.82939999,170.33,170.31,120.0]
["bitfinex","SOLUSD",1717763820867,5.82939999,170.35,170.31,120.0]
["bitfinex","SOLUSD",1717763821254,5.82939999,170.33,170.29,120.0]
["bitfinex","SOLUSD",1717763821460,5.82939999,170.31,170.27,26.40168778]
["bitfinex","SOLUSD",1717763821691,5.82939999,170.29,170.27,8.81168778]
["bitfinex","SOLUSD",1717763821871,5.82939999,170.29,170.26,7.37812323]
["bitfinex","SOLUSD",1717763822179,5.82939999,170.27,170.24,134.89650414]
["bitfinex","SOLUSD",1717763822491,5.82939999,170.27,170.24,128.81168778]
["bitfinex","SOLUSD",1717763822778,5.82939999,170.33,170.29,120.0]
["bitfinex","SOLUSD",1717763822973,5.82939999,170.31,170.27,137.59]
["bitfinex","SOLUSD",1717763823177,5.82939999,170.31,170.25,127.37812323]
["bitfinex","SOLUSD",1717763823359,5.82939999,170.29,170.25,144.96812323]
["bitfinex","SOLUSD",1717763823558,5.82939999,170.31,170.25,137.59]
["bitfinex","SOLUSD",1717763823760,5.82939999,170.29,170.25,137.59]
["bitfinex","SOLUSD",1717763823974,5.82939999,170.33,170.25,137.59]
["bitfinex","SOLUSD",1717763824152,17.2992,170.42,170.25,120.0]
["bitfinex","SOLUSD",1717763824153,5.82939999,170.29,170.25,120.0]
["bitfinex","SOLUSD",1717763824353,5.82939999,170.29,170.25,7.37812323]
["bitfinex","SOLUSD",1717763824669,5.82939999,170.27,170.23,146.40168778]
["bitfinex","SOLUSD",1717763825769,0.95490068,170.32,170.23,8.81168778]
["bitfinex","SOLUSD",1717763825770,5.82939999,170.25,170.23,8.81168778]
["bitfinex","SOLUSD",1717763825980,5.82939999,170.29,170.23,120.0]
["bitfinex","SOLUSD",1717763826162,5.82939999,170.29,170.25,120.0]
["bitfinex","SOLUSD",1717763826368,5.82939999,170.27,170.23,128.81168778]
["bitfinex","SOLUSD",1717763826684,5.82939999,170.25,170.22,8.81168778]
["bitfinex","SOLUSD",1717763826881,5.82939999,170.23,170.2,8.81386669]
["bitfinex","SOLUSD",1717763827380,5.82939999,170.25,170.19,8.81386669]
["bitfinex","SOLUSD",1717763827556,5.82939999,170.22,170.18,8.81386669]
["bitfinex","SOLUSD",1717763827757,5.82939999,170.22,170.2,120.0]
["bitfinex","SOLUSD",1717763828167,5.82939999,170.25,170.22,120.0]
["bitfinex","SOLUSD",1717763828359,5.82939999,170.28,170.22,120.0]
["bitfinex","SOLUSD",1717763828769,5.82939999,170.28,170.2,153.78198992]
["bitfinex","SOLUSD",1717763829084,5.82939999,170.21,170.19,26.40386669]
["bitfinex","SOLUSD",1717763829274,5.82939999,170.21,170.19,8.81386669]
["bitfinex","SOLUSD",1717763829675,5.82939999,170.19,170.18,8.81386669]
["bitfinex","SOLUSD",1717763830783,5.82939999,170.19,170.15,8.81386669]
["bitfinex","SOLUSD",1717763830964,5.82939999,170.16,170.15,8.81386669]
["bitfinex","SOLUSD",1717763831358,5.82939999,170.16,170.14,8.81386669]
["bitfinex","SOLUSD",1717763831583,11.86679999,170.16,170.14,8.81386669]
["bitfinex","SOLUSD",1717763831787,11.86679999,170.16,170.13,8.81386669]
["bitfinex","SOLUSD",1717763831788,5.82939999,170.14,170.13,8.81386669]
["bitfinex","SOLUSD",1717763832092,5.82939999,170.14,170.12,8.81386669]
["bitfinex","SOLUSD",1717763832461,6.0374,170.21,170.12,8.81386669]
["bitfinex","SOLUSD",1717763832462,5.82939999,170.17,170.12,8.81386669]
["bitfinex","SOLUSD",1717763832878,5.82939999,170.14,170.12,8.81386669]
["bitfinex","SOLUSD",1717763833200,5.82939999,170.14,170.12,128.81386669]
["bitfinex","SOLUSD",1717763833561,5.82939999,170.17,170.16,120.0]
["bitfinex","SOLUSD",1717763833762,5.82939999,170.19,170.13,8.81386669]
["bitfinex","SOLUSD",1717763833961,5.82939999,170.19,170.14,8.81386669]
["bitfinex","SOLUSD",1717763834191,15.1281,170.23,170.14,8.81386669]
["bitfinex","SOLUSD",1717763834192,5.82939999,170.15,170.14,8.81386669]
["bitfinex","SOLUSD",1717763834683,5.82939999,170.19,170.14,128.81386669]
["bitfinex","SOLUSD",1717763834878,5.82939999,170.19,170.16,120.0]
["bitfinex","SOLUSD",1717763835193,5.82939999,170.22,170.18,120.0]
["bitfinex","SOLUSD",1717763835365,5.82939999,170.2,170.18,120.0]
["bitfinex","SOLUSD",1717763835974,5.82939999,170.2,170.17,8.81386669]
["bitfinex","SOLUSD",1717763836203,5.82939999,170.2,170.16,8.81386669]
["bitfinex","SOLUSD",1717763836510,5.82939999,170.18,170.16,8.81386669]
["bitfinex","SOLUSD",1717763837007,5.82939999,170.18,170.17,8.81386669]
["bitfinex","SOLUSD",1717763837187,5.82939999,170.18,170.16,8.81386669]
["bitfinex","SOLUSD",1717763837704,9.64440068,170.32,170.03,16.4129]
["bitfinex","SOLUSD",1717763837705,5.82939999,170.16,170.14,8.81386669]
["bitfinex","SOLUSD",1717763838002,6.0374,170.15,170.14,8.81386669]
["bitfinex","SOLUSD",1717763838204,5.82939999,170.13,170.12,8.81386669]
["bitfinex","SOLUSD",1717763838606,5.82939999,170.08,170.07,5.864]
["bitfinex","SOLUSD",1717763838805,5.82939999,170.08,170.05,120.0]
["bitfinex","SOLUSD",1717763838979,6.0374,170.15,170.05,120.0]
["bitfinex","SOLUSD",1717763838980,5.82939999,170.06,170.05,120.0]
["bitfinex","SOLUSD",1717763839500,5.82939999,170.07,170.05,120.0]
["bitfinex","SOLUSD",1717763839792,5.82939999,170.1,170.06,2.35124388]
["bitfinex","SOLUSD",1717763839995,5.82939999,170.1,170.07,8.82020136]
["bitfinex","SOLUSD",1717763840205,5.82939999,170.1,170.07,128.82020136]
["bitfinex","SOLUSD",1717763840389,5.82939999,170.1,170.07,8.82020136]
["bitfinex","SOLUSD",1717763840582,5.82939999,170.08,170.07,8.82020136]
["bitfinex","SOLUSD",1717763840781,5.82939999,170.06,170.05,5.864]
["bitfinex","SOLUSD",1717763840988,5.82939999,170.06,170.02,17.59]
["bitfinex","SOLUSD",1717763841207,5.82939999,170.06,170.0,120.0]
["bitfinex","SOLUSD",1717763841408,5.82939999,170.04,170.01,120.0]
["bitfinex","SOLUSD",1717763841577,5.82939999,170.04,170.02,5.864]
["bitfinex","SOLUSD",1717763841784,6.0374,170.15,169.99,120.0]
["bitfinex","SOLUSD",1717763841785,5.82939999,170.02,169.99,120.0]
["bitfinex","SOLUSD",1717763842194,5.82939999,170.02,169.97,0.8008647]
["bitfinex","SOLUSD",1717763842402,5.82939999,170.0,169.97,0.8008647]
["bitfinex","SOLUSD",1717763842701,5.82939999,169.98,169.97,0.8008647]
["bitfinex","SOLUSD",1717763842902,26.99489999,169.98,169.97,0.8008647]
["bitfinex","SOLUSD",1717763843927,5.82939999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763844924,26.19399999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763845297,5.82939999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763845499,26.19399999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763846225,11.86679999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763846399,26.19399999,169.91,169.9,1.0]
["bitfinex","SOLUSD",1717763847597,120.0,170.07,169.85,0.3766868]
["bitfinex","SOLUSD",1717763847598,5.82939999,169.86,169.85,0.3766868]
["bitfinex","SOLUSD",1717763848520,11.86679999,169.86,169.85,0.3766868]
["bitfinex","SOLUSD",1717763848709,25.19399999,169.86,169.85,0.3766868]
["bitfinex","SOLUSD",1717763848901,27.37219999,169.86,169.85,0.3766868]
["bitfinex","SOLUSD",1717763849095,27.37219999,169.86,169.83,0.15]
["bitfinex","SOLUSD",1717763849096,5.82939999,169.84,169.83,0.15]
["bitfinex","SOLUSD",1717763849296,8.00789999,169.84,169.83,0.15]
["bitfinex","SOLUSD",1717763849801,28.00789999,169.84,169.83,0.15]
["bitfinex","SOLUSD",1717763850001,28.00789999,169.84,169.8,0.8008647]
["bitfinex","SOLUSD",1717763850002,5.82939999,169.81,169.8,0.8008647]
["bitfinex","SOLUSD",1717763850299,5.82939999,169.74,169.63,120.83752904]
["bitfinex","SOLUSD",1717763850501,5.82939999,169.72,169.63,0.83752904]
["bitfinex","SOLUSD",1717763850707,5.82939999,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717763850931,5.82939999,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717763851228,5.82939999,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717763851925,5.82939999,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717763852312,5.82939999,169.8,169.69,120.0]
["bitfinex","SOLUSD",1717763852625,76.29761291,169.91,169.68,6.2387]
["bitfinex","SOLUSD",1717763852626,5.82939999,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717763852826,5.82939999,169.82,169.75,120.0]
["bitfinex","SOLUSD",1717763853030,5.82939999,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717763853321,5.82939999,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717763853526,5.82939999,169.8,169.7,6.98966051]
["bitfinex","SOLUSD",1717763853698,5.82939999,169.81,169.69,120.0]
["bitfinex","SOLUSD",1717763853909,5.82939999,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717763855104,5.82939999,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717763856035,5.82939999,169.79,169.72,120.0]
["bitfinex","SOLUSD",1717763856249,5.82939999,169.81,169.72,120.0]
["bitfinex","SOLUSD",1717763856412,5.82939999,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717763857517,5.82939999,169.79,169.78,2.1791]
["bitfinex","SOLUSD",1717763857712,5.82939999,169.79,169.7,143.33]
["bitfinex","SOLUSD",1717763857713,5.82939999,169.79,169.7,23.33]
["bitfinex","SOLUSD",1717763857913,5.82939999,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717763858538,5.82939999,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717763858914,5.82939999,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717763859321,5.82939999,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717763859946,5.82939999,169.78,169.7,143.33]
["bitfinex","SOLUSD",1717763860162,5.82939999,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717763860517,5.82939999,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717763861215,5.82939999,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717763861430,5.82939999,169.69,169.63,7.07742904]
["bitfinex","SOLUSD",1717763861630,5.82939999,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763862934,5.82939999,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717763863119,5.82939999,169.69,169.63,0.83752904]
["bitfinex","SOLUSD",1717763863324,5.82939999,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763863520,5.2365,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763863732,11.06589999,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763863945,5.2365,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763864127,5.82939999,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763864446,12.8005,169.78,169.63,0.83752904]
["bitfinex","SOLUSD",1717763864447,5.82939999,169.67,169.63,0.83752904]
["bitfinex","SOLUSD",1717763864631,5.82939999,169.65,169.63,0.83752904]
["bitfinex","SOLUSD",1717763864951,5.82939999,169.69,169.63,0.83752904]
["bitfinex","SOLUSD",1717763865244,5.82939999,169.72,169.63,0.83752904]
["bitfinex","SOLUSD",1717763865416,5.82939999,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717763865623,5.82939999,169.72,169.63,0.83752904]
["bitfinex","SOLUSD",1717763866147,5.82939999,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717763866341,5.82939999,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717763866525,5.82939999,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717763866720,5.82939999,169.71,169.63,0.83752904]
["bitfinex","SOLUSD",1717763867048,5.82939999,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717763867856,7.416,169.76,169.64,2.181]
["bitfinex","SOLUSD",1717763867857,5.82939999,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717763868148,5.82939999,169.54,169.5,0.3766868]
["bitfinex","SOLUSD",1717763868351,5.82939999,169.56,169.5,0.3766868]
["bitfinex","SOLUSD",1717763868521,5.82939999,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717763868717,5.82939999,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717763868947,5.82939999,169.52,169.5,2.5594868]
["bitfinex","SOLUSD",1717763869147,5.82939999,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717763869448,5.82939999,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717763869853,5.82939999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763870041,5.82939999,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717763870243,5.82939999,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717763870443,5.82939999,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717763870638,5.82939999,169.55,169.5,0.3766868]
["bitfinex","SOLUSD",1717763871327,5.82939999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763871844,5.82939999,169.51,169.5,2.5594868]
["bitfinex","SOLUSD",1717763872036,5.82939999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763872457,5.82939999,169.53,169.5,0.3766868]
["bitfinex","SOLUSD",1717763872751,5.82939999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763872937,5.82939999,169.51,169.5,2.5594868]
["bitfinex","SOLUSD",1717763873451,5.82939999,169.53,169.5,0.3766868]
["bitfinex","SOLUSD",1717763873654,5.2365,169.52,169.5,0.3766868]
["bitfinex","SOLUSD",1717763873830,23.86639999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763874158,26.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763874344,46.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763874551,5.82939999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763874935,11.06589999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763875157,46.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763875326,43.86639999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763875959,46.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763877047,43.86639999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763877464,46.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763877754,56.04909999,169.51,169.5,0.3766868]
["bitfinex","SOLUSD",1717763878054,5.82939999,169.47,169.46,0.8008647]
["bitfinex","SOLUSD",1717763878261,28.01259999,169.47,169.46,0.8008647]
["bitfinex","SOLUSD",1717763879247,45.67299999,169.47,169.46,0.8008647]
["bitfinex","SOLUSD",1717763879734,5.82939999,169.32,169.3,1.0]
["bitfinex","SOLUSD",1717763880160,5.82939999,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717763880353,5.82939999,169.32,169.3,1.0]
["bitfinex","SOLUSD",1717763880532,5.82939999,169.34,169.3,1.0]
["bitfinex","SOLUSD",1717763880735,5.82939999,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717763880960,5.82939999,169.34,169.3,1.0]
["bitfinex","SOLUSD",1717763881163,5.82939999,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717763881674,5.82939999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763882670,4.8599,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763882867,16.8595,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763883159,5.82939999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763883945,10.68929999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763884156,17.82899999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763884365,5.82939999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763886468,4.8599,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763886946,5.82939999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763887147,11.9996,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763887453,36.8595,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763888078,5.82939999,169.32,169.3,1.0852528]
["bitfinex","SOLUSD",1717763888446,5.82939999,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717763888868,5.82939999,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717763889076,5.82939999,169.36,169.32,2.185]
["bitfinex","SOLUSD",1717763889249,5.82939999,169.36,169.3,1.0852528]
["bitfinex","SOLUSD",1717763889770,5.82939999,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717763889953,5.82939999,169.35,169.3,1.0852528]
["bitfinex","SOLUSD",1717763890147,5.82939999,169.35,169.32,6.5848]
["bitfinex","SOLUSD",1717763890384,5.82939999,169.35,169.31,15.344]
["bitfinex","SOLUSD",1717763890548,5.82939999,169.35,169.31,21.8392]
["bitfinex","SOLUSD",1717763890748,5.82939999,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717763890952,5.82939999,169.35,169.3,1.0852528]
["bitfinex","SOLUSD",1717763891151,5.82939999,169.31,169.3,1.0852528]
["bitfinex","SOLUSD",1717763891672,5.82939999,169.35,169.3,1.0852528]
["bitfinex","SOLUSD",1717763892573,5.82939999,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717763893285,5.82939999,169.35,169.34,8.633]
["bitfinex","SOLUSD",1717763893454,5.82939999,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717763893782,5.82939999,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717763893976,4.8599,169.47,169.34,55.818]
["bitfinex","SOLUSD",1717763893977,5.82939999,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717763894166,5.82939999,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717763894367,5.82939999,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717763894557,5.82939999,169.41,169.35,45.0]
["bitfinex","SOLUSD",1717763894753,5.82939999,169.37,169.3,5.4560528]
["bitfinex","SOLUSD",1717763894967,5.82939999,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717763895293,5.82939999,169.35,169.3,5.4560528]
["bitfinex","SOLUSD",1717763895571,5.82939999,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717763895763,5.82939999,169.4,169.3,1.0852528]
["bitfinex","SOLUSD",1717763895764,5.82939999,169.4,169.34,4.3697]
["bitfinex","SOLUSD",1717763895964,5.82939999,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717763896170,14.8599,169.46,169.39,4.3686]
["bitfinex","SOLUSD",1717763896351,5.82939999,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717763896681,5.82939999,169.46,169.4,4.3682]
["bitfinex","SOLUSD",1717763896851,5.82939999,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717763897054,5.82939999,169.42,169.41,6.2587]
["bitfinex","SOLUSD",1717763897376,5.82939999,169.42,169.39,0.0852528]
["bitfinex","SOLUSD",1717763897565,5.82939999,169.51,169.39,0.0852528]
["bitfinex","SOLUSD",1717763897774,5.82939999,169.49,169.42,4.3678]
["bitfinex","SOLUSD",1717763897983,5.82939999,169.49,169.39,4.4537528]
["bitfinex","SOLUSD",1717763898148,5.82939999,169.46,169.4,4.3683]
["bitfinex","SOLUSD",1717763898471,5.82939999,169.49,169.44,4.3672]
["bitfinex","SOLUSD",1717763898679,5.82939999,169.51,169.43,4.3674]
["bitfinex","SOLUSD",1717763898879,5.82939999,169.51,169.41,6.4202]
["bitfinex","SOLUSD",1717763898880,5.82939999,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717763899175,5.82939999,169.51,169.45,4.3668]
["bitfinex","SOLUSD",1717763899350,5.82939999,169.51,169.42,20.0]
["bitfinex","SOLUSD",1717763899750,5.82939999,169.5,169.42,20.0]
["bitfinex","SOLUSD",1717763899952,5.82939999,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717763900264,5.82939999,169.5,169.42,20.0]
["bitfinex","SOLUSD",1717763900573,5.82939999,169.5,169.39,120.0852528]
["bitfinex","SOLUSD",1717763900574,5.82939999,169.5,169.39,0.0852528]
["bitfinex","SOLUSD",1717763900879,5.82939999,169.5,169.43,2.1836]
["bitfinex","SOLUSD",1717763901097,5.82939999,169.5,169.39,0.0852528]
["bitfinex","SOLUSD",1717763901098,5.82939999,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717763901376,5.82939999,169.46,169.39,0.0852528]
["bitfinex","SOLUSD",1717763901752,5.82939999,169.4,169.39,0.0852528]
["bitfinex","SOLUSD",1717763901958,5.82939999,169.45,169.39,0.0852528]
["bitfinex","SOLUSD",1717763902366,5.82939999,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717763902555,5.82939999,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717763902773,5.82939999,169.49,169.39,0.0852528]
["bitfinex","SOLUSD",1717763903075,5.82939999,169.51,169.44,4.3672]
["bitfinex","SOLUSD",1717763903380,4.8599,169.58,169.4,5.66923234]
["bitfinex","SOLUSD",1717763903381,5.82939999,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717763903572,5.82939999,169.51,169.4,137.59]
["bitfinex","SOLUSD",1717763903877,5.82939999,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717763904755,5.82939999,169.5,169.49,6.549]
["bitfinex","SOLUSD",1717763904970,5.82939999,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717763905970,5.82939999,169.6,169.52,10.7273]
["bitfinex","SOLUSD",1717763906277,5.82939999,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717763906481,5.82939999,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717763906680,5.82939999,169.6,169.53,4.3649]
["bitfinex","SOLUSD",1717763906681,5.82939999,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717763906856,5.82939999,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717763907272,5.82939999,169.58,169.53,4.3649]
["bitfinex","SOLUSD",1717763907482,5.82939999,169.58,169.5,6.2606]
["bitfinex","SOLUSD",1717763907660,5.82939999,169.53,169.47,120.0]
["bitfinex","SOLUSD",1717763907983,11.9996,169.67,169.58,2.1818]
["bitfinex","SOLUSD",1717763907984,5.82939999,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717763908174,5.82939999,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717763908357,5.82939999,169.64,169.54,137.59]
["bitfinex","SOLUSD",1717763908687,5.82939999,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717763910384,5.82939999,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717763910586,5.82939999,169.52,169.37,126.5605]
["bitfinex","SOLUSD",1717763910893,5.82939999,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717763911061,5.82939999,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717763911386,5.82939999,169.46,169.37,6.5605]
["bitfinex","SOLUSD",1717763911578,5.82939999,169.44,169.43,0.0852528]
["bitfinex","SOLUSD",1717763912760,25.82939999,169.44,169.43,0.0852528]
["bitfinex","SOLUSD",1717763912958,5.82939999,169.44,169.43,0.0852528]
["bitfinex","SOLUSD",1717763913363,5.82939999,169.47,169.43,2.2689528]
["bitfinex","SOLUSD",1717763913569,5.82939999,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717763913774,5.82939999,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717763914787,124.48511291,169.57,169.43,120.0852528]
["bitfinex","SOLUSD",1717763914788,5.82939999,169.55,169.43,120.0852528]
["bitfinex","SOLUSD",1717763914962,5.82939999,169.52,169.43,0.0852528]
["bitfinex","SOLUSD",1717763915383,5.82939999,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717763915696,5.82939999,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717763916275,5.82939999,169.46,169.43,0.0852528]
["bitfinex","SOLUSD",1717763916476,5.82939999,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717763916891,5.82939999,169.51,169.43,0.0852528]
["bitfinex","SOLUSD",1717763917065,5.82939999,169.53,169.43,0.0852528]
["bitfinex","SOLUSD",1717763917270,5.82939999,169.53,169.51,2.1826]
["bitfinex","SOLUSD",1717763917472,5.82939999,169.53,169.43,0.0852528]
["bitfinex","SOLUSD",1717763917778,5.82939999,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717763918489,5.82939999,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717763920092,5.82939999,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717763920393,5.82939999,169.55,169.54,8.305]
["bitfinex","SOLUSD",1717763921372,5.82939999,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717763921578,5.82939999,169.51,169.43,21.9542528]
["bitfinex","SOLUSD",1717763921817,5.82939999,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717763922495,5.82939999,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717763922684,5.82939999,169.55,169.44,17.59]
["bitfinex","SOLUSD",1717763922994,5.82939999,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717763923194,5.82939999,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717763923395,7.17965668,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717763923708,7.17965668,169.53,169.48,2.1831]
["bitfinex","SOLUSD",1717763923709,5.82939999,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717763923875,1.35025669,169.53,169.49,6.531]
["bitfinex","SOLUSD",1717763924193,1.35025669,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717763924790,1.35025669,169.53,169.52,24.4516]
["bitfinex","SOLUSD",1717763925092,5.82939999,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717763925386,5.82939999,169.53,169.47,6.2274]
["bitfinex","SOLUSD",1717763925574,5.82939999,169.51,169.47,22.3733]
["bitfinex","SOLUSD",1717763925895,5.82939999,169.54,169.48,6.1828]
["bitfinex","SOLUSD",1717763926194,5.82939999,169.52,169.46,21.7133]
["bitfinex","SOLUSD",1717763926399,5.82939999,169.54,169.46,21.7133]
["bitfinex","SOLUSD",1717763926573,5.82939999,169.54,169.48,17.59]
["bitfinex","SOLUSD",1717763926897,5.82939999,169.56,169.48,17.59]
["bitfinex","SOLUSD",1717763927101,11.9996,169.67,169.5,137.59]
["bitfinex","SOLUSD",1717763927102,5.82939999,169.6,169.5,137.59]
["bitfinex","SOLUSD",1717763929673,5.82939999,169.62,169.59,21.57]
["bitfinex","SOLUSD",1717763929897,5.82939999,169.62,169.6,15.4987]
["bitfinex","SOLUSD",1717763930082,5.82939999,169.64,169.61,6.1109]
["bitfinex","SOLUSD",1717763930286,5.82939999,169.64,169.61,21.6096]
["bitfinex","SOLUSD",1717763930490,5.82939999,169.64,169.61,22.0974]
["bitfinex","SOLUSD",1717763930797,5.82939999,169.64,169.56,144.1887]
["bitfinex","SOLUSD",1717763931104,5.82939999,169.64,169.57,157.59]
["bitfinex","SOLUSD",1717763931396,5.82939999,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717763931589,5.82939999,169.64,169.57,37.59]
["bitfinex","SOLUSD",1717763931590,5.82939999,169.64,169.57,179.3159]
["bitfinex","SOLUSD",1717763932214,5.82939999,169.64,169.57,21.7259]
["bitfinex","SOLUSD",1717763932887,5.82939999,169.64,169.58,120.0]
["bitfinex","SOLUSD",1717763933507,5.82939999,169.64,169.57,21.7259]
["bitfinex","SOLUSD",1717763934907,5.82939999,169.62,169.57,21.6214]
["bitfinex","SOLUSD",1717763935585,5.82939999,169.6,169.57,21.6214]
["bitfinex","SOLUSD",1717763935781,5.82939999,169.65,169.57,21.6214]
["bitfinex","SOLUSD",1717763935991,5.82939999,169.65,169.58,120.0]
["bitfinex","SOLUSD",1717763936296,5.82939999,169.65,169.58,17.59]
["bitfinex","SOLUSD",1717763936478,5.82939999,169.65,169.58,137.59]
["bitfinex","SOLUSD",1717763936682,5.82939999,169.65,169.58,17.59]
["bitfinex","SOLUSD",1717763937077,5.82939999,169.65,169.59,137.59]
["bitfinex","SOLUSD",1717763937513,5.82939999,169.65,169.61,126.1242]
["bitfinex","SOLUSD",1717763937821,5.82939999,169.65,169.62,39.9431]
["bitfinex","SOLUSD",1717763938109,5.82939999,169.69,169.63,137.59]
["bitfinex","SOLUSD",1717763938314,5.82939999,169.71,169.65,120.0]
["bitfinex","SOLUSD",1717763938685,5.82939999,169.71,169.63,137.59]
["bitfinex","SOLUSD",1717763939306,5.82939999,169.71,169.63,17.59]
["bitfinex","SOLUSD",1717763940099,5.82939999,169.74,169.68,6.3073]
["bitfinex","SOLUSD",1717763940519,5.82939999,169.74,169.64,17.59]
["bitfinex","SOLUSD",1717763940886,5.82939999,169.7,169.63,6.0672]
["bitfinex","SOLUSD",1717763941208,5.82939999,169.73,169.63,6.0672]
["bitfinex","SOLUSD",1717763941421,5.82939999,169.69,169.63,126.0672]
["bitfinex","SOLUSD",1717763941898,5.82939999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717763942104,0.374499,169.8,169.69,120.0]
["bitfinex","SOLUSD",1717763942310,0.374499,169.8,169.65,6.6501]
["bitfinex","SOLUSD",1717763942311,5.53029999,169.76,169.66,126.45730379]
["bitfinex","SOLUSD",1717763942609,5.53029999,169.72,169.65,6.6501]
["bitfinex","SOLUSD",1717763942999,5.53029999,169.69,169.65,6.6501]
["bitfinex","SOLUSD",1717763943311,5.53029999,169.77,169.65,6.6501]
["bitfinex","SOLUSD",1717763943515,5.53029999,169.73,169.65,6.6501]
["bitfinex","SOLUSD",1717763943690,5.53029999,169.76,169.66,120.0]
["bitfinex","SOLUSD",1717763944092,5.53029999,169.76,169.66,137.59]
["bitfinex","SOLUSD",1717763944343,5.53029999,169.76,169.65,6.6501]
["bitfinex","SOLUSD",1717763944501,5.53029999,169.72,169.65,6.6501]
["bitfinex","SOLUSD",1717763944816,5.53029999,169.75,169.68,120.0]
["bitfinex","SOLUSD",1717763945198,5.53029999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717763945419,5.90479899,169.8,169.7,120.0]
["bitfinex","SOLUSD",1717763945590,5.90479899,169.8,169.72,120.0]
["bitfinex","SOLUSD",1717763945794,0.374499,169.8,169.72,120.0]
["bitfinex","SOLUSD",1717763946020,5.53029999,169.79,169.72,120.0]
["bitfinex","SOLUSD",1717763946203,5.53029999,169.77,169.69,120.0]
["bitfinex","SOLUSD",1717763946409,5.53029999,169.79,169.7,20.0]
["bitfinex","SOLUSD",1717763946717,5.53029999,169.77,169.7,20.0]
["bitfinex","SOLUSD",1717763946912,5.53029999,169.77,169.72,120.0]
["bitfinex","SOLUSD",1717763947122,5.53029999,169.77,169.72,141.4872]
["bitfinex","SOLUSD",1717763947326,0.374499,169.8,169.72,141.4872]
["bitfinex","SOLUSD",1717763947327,5.53029999,169.79,169.72,141.4872]
["bitfinex","SOLUSD",1717763947621,0.374499,169.8,169.72,141.4872]
["bitfinex","SOLUSD",1717763947820,0.374499,169.8,169.72,159.0772]
["bitfinex","SOLUSD",1717763948153,0.374499,169.8,169.74,137.59]
["bitfinex","SOLUSD",1717763948317,0.374499,169.8,169.73,37.59]
["bitfinex","SOLUSD",1717763948516,5.53029999,169.79,169.73,20.0]
["bitfinex","SOLUSD",1717763948814,5.53029999,169.77,169.68,120.0]
["bitfinex","SOLUSD",1717763949033,5.53029999,169.77,169.69,20.0]
["bitfinex","SOLUSD",1717763949349,5.53029999,169.79,169.7,137.59]
["bitfinex","SOLUSD",1717763949506,5.53029999,169.79,169.7,17.59]
["bitfinex","SOLUSD",1717763950308,5.53029999,169.77,169.7,17.59]
["bitfinex","SOLUSD",1717763950513,5.53029999,169.74,169.69,140.0]
["bitfinex","SOLUSD",1717763950732,5.53029999,169.78,169.71,120.0]
["bitfinex","SOLUSD",1717763950945,5.53029999,169.76,169.67,23.068]
["bitfinex","SOLUSD",1717763951118,5.53029999,169.71,169.65,120.0]
["bitfinex","SOLUSD",1717763951327,5.53029999,169.7,169.62,6.4378]
["bitfinex","SOLUSD",1717763951531,5.53029999,169.66,169.58,15.9893]
["bitfinex","SOLUSD",1717763951823,34.8599,169.79,169.58,135.9893]
["bitfinex","SOLUSD",1717763951824,5.53029999,169.64,169.58,135.9893]
["bitfinex","SOLUSD",1717763952017,5.53029999,169.64,169.58,15.9893]
["bitfinex","SOLUSD",1717763952532,5.53029999,169.64,169.57,6.2194]
["bitfinex","SOLUSD",1717763952837,5.53029999,169.64,169.55,17.59]
["bitfinex","SOLUSD",1717763953131,5.53029999,169.64,169.57,137.59]
["bitfinex","SOLUSD",1717763953439,5.53029999,169.68,169.61,120.0]
["bitfinex","SOLUSD",1717763953634,5.53029999,169.7,169.63,120.0]
["bitfinex","SOLUSD",1717763953933,10.0,169.82,169.59,6.2959]
["bitfinex","SOLUSD",1717763953934,5.53029999,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717763954139,5.53029999,169.72,169.7,120.0]
["bitfinex","SOLUSD",1717763954312,5.53029999,169.75,169.69,39.9387]
["bitfinex","SOLUSD",1717763954713,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717763954936,5.53029999,169.75,169.71,23.9062]
["bitfinex","SOLUSD",1717763955137,5.53029999,169.75,169.71,6.3162]
["bitfinex","SOLUSD",1717763955439,5.53029999,169.75,169.67,120.0]
["bitfinex","SOLUSD",1717763955636,5.53029999,169.75,169.68,20.0]
["bitfinex","SOLUSD",1717763955942,5.53029999,169.75,169.68,37.59]
["bitfinex","SOLUSD",1717763956145,5.53029999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717763956435,5.53029999,169.75,169.69,17.59]
["bitfinex","SOLUSD",1717763956933,5.53029999,169.73,169.7,120.0]
["bitfinex","SOLUSD",1717763957137,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717763957836,5.53029999,169.75,169.68,17.59]
["bitfinex","SOLUSD",1717763958045,5.53029999,169.75,169.65,126.3162]
["bitfinex","SOLUSD",1717763958234,5.53029999,169.71,169.64,16.5292]
["bitfinex","SOLUSD",1717763958430,5.53029999,169.69,169.63,120.0]
["bitfinex","SOLUSD",1717763958821,5.53029999,169.71,169.63,137.59]
["bitfinex","SOLUSD",1717763959037,5.53029999,169.71,169.65,17.59]
["bitfinex","SOLUSD",1717763959725,5.53029999,169.74,169.67,120.0]
["bitfinex","SOLUSD",1717763959920,5.53029999,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717763960119,5.53029999,169.74,169.65,137.59]
["bitfinex","SOLUSD",1717763960340,5.53029999,169.74,169.66,137.59]
["bitfinex","SOLUSD",1717763960642,5.53029999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717763961141,5.53029999,169.76,169.68,120.0]
["bitfinex","SOLUSD",1717763962745,5.53029999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717763962949,5.53029999,169.74,169.7,120.0]
["bitfinex","SOLUSD",1717763963158,5.53029999,169.76,169.7,120.0]
["bitfinex","SOLUSD",1717763965049,5.53029999,169.76,169.72,120.0]
["bitfinex","SOLUSD",1717763965226,5.90479899,169.8,169.72,120.0]
["bitfinex","SOLUSD",1717763966046,5.90479899,169.8,169.72,137.59]
["bitfinex","SOLUSD",1717763966235,5.90479899,169.8,169.73,37.59]
["bitfinex","SOLUSD",1717763966433,5.90479899,169.8,169.73,20.0]
["bitfinex","SOLUSD",1717763966825,5.53029999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717763967026,0.374499,169.8,169.7,120.0]
["bitfinex","SOLUSD",1717763967027,5.53029999,169.77,169.7,120.0]
["bitfinex","SOLUSD",1717763967233,5.53029999,169.79,169.7,120.0]
["bitfinex","SOLUSD",1717763967462,5.53029999,169.79,169.72,120.0]
["bitfinex","SOLUSD",1717763967861,5.53029999,169.77,169.72,120.0]
["bitfinex","SOLUSD",1717763968041,5.53029999,169.79,169.72,120.0]
["bitfinex","SOLUSD",1717763968232,0.374499,169.8,169.74,120.0]
["bitfinex","SOLUSD",1717763968434,0.374499,169.8,169.74,137.59]
["bitfinex","SOLUSD",1717763968658,0.374499,169.8,169.74,17.59]
["bitfinex","SOLUSD",1717763968835,0.374499,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717763969158,0.374499,169.8,169.74,137.59]
["bitfinex","SOLUSD",1717763969332,0.374499,169.8,169.75,20.0]
["bitfinex","SOLUSD",1717763969534,0.374499,169.8,169.76,120.0]
["bitfinex","SOLUSD",1717763970037,0.374499,169.8,169.76,137.59]
["bitfinex","SOLUSD",1717763970239,0.374499,169.8,169.78,120.0]
["bitfinex","SOLUSD",1717763970428,0.374499,169.8,169.76,120.0]
["bitfinex","SOLUSD",1717763970629,0.374499,169.8,169.78,120.0]
["bitfinex","SOLUSD",1717763971163,0.374499,169.8,169.78,137.59]
["bitfinex","SOLUSD",1717763971350,0.374499,169.8,169.78,143.8025]
["bitfinex","SOLUSD",1717763972148,0.374499,169.8,169.79,39.9553]
["bitfinex","SOLUSD",1717763972367,0.374499,169.8,169.79,59.9553]
["bitfinex","SOLUSD",1717763974456,0.374499,169.8,169.79,95.1953]
["bitfinex","SOLUSD",1717763977050,5.53029999,169.91,169.88,137.59]
["bitfinex","SOLUSD",1717763977364,5.53029999,169.96,169.89,120.0]
["bitfinex","SOLUSD",1717763977559,5.6677376,169.97,169.89,120.0]
["bitfinex","SOLUSD",1717763977560,5.53029999,169.94,169.89,120.0]
["bitfinex","SOLUSD",1717763977761,5.53029999,169.94,169.91,120.0]
["bitfinex","SOLUSD",1717763977969,5.53029999,169.94,169.89,137.59]
["bitfinex","SOLUSD",1717763978343,5.53029999,169.96,169.91,137.59]
["bitfinex","SOLUSD",1717763978656,5.53029999,169.96,169.92,137.59]
["bitfinex","SOLUSD",1717763978850,5.53029999,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717763979261,0.8078376,169.97,169.94,137.59]
["bitfinex","SOLUSD",1717763979459,0.8078376,169.97,169.96,137.59]
["bitfinex","SOLUSD",1717763979657,0.8078376,169.97,169.96,17.59]
["bitfinex","SOLUSD",1717763980048,0.8078376,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717763980251,5.53029999,169.95,169.91,120.0]
["bitfinex","SOLUSD",1717763980564,6.33813759,169.97,169.91,137.59]
["bitfinex","SOLUSD",1717763980782,6.33813759,169.97,169.93,120.0]
["bitfinex","SOLUSD",1717763980956,0.8078376,169.97,169.91,17.59]
["bitfinex","SOLUSD",1717763981157,0.8078376,169.97,169.92,137.59]
["bitfinex","SOLUSD",1717763981589,6.33813759,169.97,169.92,137.59]
["bitfinex","SOLUSD",1717763981900,6.33813759,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717763982247,0.8078376,169.97,169.93,120.0]
["bitfinex","SOLUSD",1717763982448,0.8078376,169.97,169.93,137.59]
["bitfinex","SOLUSD",1717763982873,0.8078376,169.97,169.93,17.59]
["bitfinex","SOLUSD",1717763983090,0.8078376,169.97,169.95,179.3686]
["bitfinex","SOLUSD",1717763983374,0.8078376,169.97,169.96,37.65]
["bitfinex","SOLUSD",1717763984270,0.8078376,169.97,169.96,72.89]
["bitfinex","SOLUSD",1717763984480,0.8078376,169.97,169.96,192.89]
["bitfinex","SOLUSD",1717763984858,0.8078376,169.97,169.96,157.65]
["bitfinex","SOLUSD",1717763985059,0.8078376,169.97,169.96,140.0]
["bitfinex","SOLUSD",1717763985259,0.8078376,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717763985471,0.8078376,169.97,169.93,120.0]
["bitfinex","SOLUSD",1717763985673,0.8078376,169.97,169.94,20.0]
["bitfinex","SOLUSD",1717763986177,0.8078376,169.97,169.93,120.0]
["bitfinex","SOLUSD",1717763986360,5.53029999,169.96,169.9,120.0]
["bitfinex","SOLUSD",1717763986556,0.8078376,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717763987764,0.8078376,169.97,169.96,120.0]
["bitfinex","SOLUSD",1717763988081,0.8078376,169.97,169.95,137.65]
["bitfinex","SOLUSD",1717763988469,0.8078376,169.97,169.93,120.0]
["bitfinex","SOLUSD",1717763988663,0.8078376,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717763989075,0.8078376,169.97,169.94,137.65]
["bitfinex","SOLUSD",1717763989400,0.8078376,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717763989753,0.8078376,169.97,169.9,6.45292967]
["bitfinex","SOLUSD",1717763989754,0.8078376,169.97,169.92,120.0]
["bitfinex","SOLUSD",1717763989970,0.8078376,169.97,169.93,20.0]
["bitfinex","SOLUSD",1717763990559,0.8078376,169.97,169.95,120.0]
["bitfinex","SOLUSD",1717763990966,0.8078376,169.97,169.89,35.24]
["bitfinex","SOLUSD",1717763991165,0.8078376,169.97,169.94,137.65]
["bitfinex","SOLUSD",1717763991369,0.8078376,169.97,169.96,120.0]
["bitfinex","SOLUSD",1717763991760,0.8078376,169.97,169.96,137.65]
["bitfinex","SOLUSD",1717763991971,0.8078376,169.97,169.96,120.0]
["bitfinex","SOLUSD",1717763992382,0.8078376,169.97,169.91,35.24]
["bitfinex","SOLUSD",1717763992383,0.8078376,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717763992568,5.6677376,169.97,169.92,20.0]
["bitfinex","SOLUSD",1717763992882,5.6677376,169.97,169.88,120.0]
["bitfinex","SOLUSD",1717763992883,5.53029999,169.95,169.88,120.0]
["bitfinex","SOLUSD",1717763993066,5.6677376,169.97,169.92,120.0]
["bitfinex","SOLUSD",1717763993259,5.6677376,169.97,169.91,17.65]
["bitfinex","SOLUSD",1717763993460,5.53029999,169.96,169.86,35.24]
["bitfinex","SOLUSD",1717763993890,5.53029999,169.94,169.88,120.0]
["bitfinex","SOLUSD",1717763994068,5.53029999,169.93,169.86,120.0]
["bitfinex","SOLUSD",1717763994269,5.53029999,169.93,169.87,17.65]
["bitfinex","SOLUSD",1717763994468,5.53029999,169.91,169.87,17.65]
["bitfinex","SOLUSD",1717763994861,5.53029999,169.89,169.86,120.0]
["bitfinex","SOLUSD",1717763995905,5.53029999,169.91,169.86,120.0]
["bitfinex","SOLUSD",1717763996406,5.53029999,169.89,169.86,120.0]
["bitfinex","SOLUSD",1717763997115,10.39019999,169.91,169.88,120.0]
["bitfinex","SOLUSD",1717763997263,5.53029999,169.94,169.88,120.0]
["bitfinex","SOLUSD",1717763997464,5.53029999,169.92,169.88,120.0]
["bitfinex","SOLUSD",1717763997803,10.39019999,169.95,169.9,120.0]
["bitfinex","SOLUSD",1717763998106,10.39019999,169.95,169.91,0.68109274]
["bitfinex","SOLUSD",1717763998265,10.39019999,169.95,169.9,120.0]
["bitfinex","SOLUSD",1717763998665,5.53029999,169.95,169.9,137.65]
["bitfinex","SOLUSD",1717763999077,5.53029999,169.95,169.9,120.0]
["bitfinex","SOLUSD",1717763999282,5.53029999,169.93,169.9,120.0]
["bitfinex","SOLUSD",1717763999484,5.53029999,169.93,169.86,120.0]
["bitfinex","SOLUSD",1717763999678,5.53029999,169.91,169.87,20.0]
["bitfinex","SOLUSD",1717763999884,5.53029999,169.91,169.89,120.0]
["bitfinex","SOLUSD",1717764000082,5.53029999,169.95,169.89,120.0]
["bitfinex","SOLUSD",1717764001221,4.8599,169.91,169.87,120.0]
["bitfinex","SOLUSD",1717764001426,5.53029999,169.89,169.87,120.0]
["bitfinex","SOLUSD",1717764001935,10.39019999,169.95,169.87,120.0]
["bitfinex","SOLUSD",1717764002097,10.39019999,169.95,169.87,137.65]
["bitfinex","SOLUSD",1717764002302,5.53029999,169.9,169.87,120.0]
["bitfinex","SOLUSD",1717764002696,5.53029999,169.86,169.82,120.0]
["bitfinex","SOLUSD",1717764002882,5.53029999,169.84,169.8,120.0]
["bitfinex","SOLUSD",1717764003078,5.53029999,169.88,169.8,120.0]
["bitfinex","SOLUSD",1717764003293,5.53029999,169.88,169.78,120.0]
["bitfinex","SOLUSD",1717764003499,5.53029999,169.88,169.79,120.0]
["bitfinex","SOLUSD",1717764003806,5.53029999,169.82,169.77,120.0]
["bitfinex","SOLUSD",1717764004320,16.8595,169.91,169.72,41.261]
["bitfinex","SOLUSD",1717764004321,5.53029999,169.79,169.72,120.0]
["bitfinex","SOLUSD",1717764004608,5.53029999,169.79,169.67,4.46970001]
["bitfinex","SOLUSD",1717764004609,5.53029999,169.75,169.68,120.0]
["bitfinex","SOLUSD",1717764004792,4.8599,169.84,169.68,120.0]
["bitfinex","SOLUSD",1717764004793,5.53029999,169.73,169.68,120.0]
["bitfinex","SOLUSD",1717764005578,5.53029999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717764005801,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717764006112,5.53029999,169.75,169.74,120.0]
["bitfinex","SOLUSD",1717764006329,5.53029999,169.75,169.71,137.65]
["bitfinex","SOLUSD",1717764006617,5.53029999,169.75,169.71,120.0]
["bitfinex","SOLUSD",1717764006916,5.53029999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717764007085,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717764007282,5.53029999,169.75,169.72,137.65]
["bitfinex","SOLUSD",1717764007486,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717764007896,5.53029999,169.75,169.67,6.32292967]
["bitfinex","SOLUSD",1717764007897,5.53029999,169.75,169.69,120.0]
["bitfinex","SOLUSD",1717764008296,4.8599,169.84,169.69,120.0]
["bitfinex","SOLUSD",1717764008297,5.53029999,169.73,169.69,120.0]
["bitfinex","SOLUSD",1717764008926,5.53029999,169.73,169.69,137.65]
["bitfinex","SOLUSD",1717764009083,5.53029999,169.75,169.71,120.0]
["bitfinex","SOLUSD",1717764009805,5.53029999,169.75,169.71,137.65]
["bitfinex","SOLUSD",1717764009996,5.53029999,169.75,169.74,120.0]
["bitfinex","SOLUSD",1717764010814,5.53029999,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717764011103,5.53029999,169.75,169.72,137.65]
["bitfinex","SOLUSD",1717764011307,5.53029999,169.75,169.74,137.65]
["bitfinex","SOLUSD",1717764011717,4.8599,169.84,169.78,120.0]
["bitfinex","SOLUSD",1717764011935,5.53029999,169.82,169.78,120.0]
["bitfinex","SOLUSD",1717764012408,5.53029999,169.82,169.8,120.0]
["bitfinex","SOLUSD",1717764012588,5.53029999,169.82,169.77,120.0]
["bitfinex","SOLUSD",1717764012787,5.53029999,169.82,169.76,17.65]
["bitfinex","SOLUSD",1717764013008,5.53029999,169.82,169.78,120.0]
["bitfinex","SOLUSD",1717764013209,5.53029999,169.82,169.8,120.0]
["bitfinex","SOLUSD",1717764013420,5.53029999,169.84,169.8,120.0]
["bitfinex","SOLUSD",1717764013883,5.53029999,169.84,169.82,120.0]
["bitfinex","SOLUSD",1717764014592,5.53029999,169.84,169.8,17.65]
["bitfinex","SOLUSD",1717764014806,5.53029999,169.84,169.8,137.65]
["bitfinex","SOLUSD",1717764014994,5.53029999,169.9,169.83,120.0]
["bitfinex","SOLUSD",1717764015193,5.53029999,169.88,169.83,120.0]
["bitfinex","SOLUSD",1717764015394,5.53029999,169.84,169.81,137.65]
["bitfinex","SOLUSD",1717764015685,5.53029999,169.87,169.84,17.65]
["bitfinex","SOLUSD",1717764015891,5.53029999,169.89,169.86,120.0]
["bitfinex","SOLUSD",1717764016101,5.53029999,169.89,169.84,137.65]
["bitfinex","SOLUSD",1717764016298,5.53029999,169.89,169.82,137.65]
["bitfinex","SOLUSD",1717764016595,5.53029999,169.86,169.82,120.0]
["bitfinex","SOLUSD",1717764016794,5.53029999,169.88,169.82,120.0]
["bitfinex","SOLUSD",1717764017019,5.53029999,169.88,169.76,41.4717]
["bitfinex","SOLUSD",1717764017020,5.53029999,169.88,169.84,120.0]
["bitfinex","SOLUSD",1717764017713,5.53029999,169.88,169.84,137.65]
["bitfinex","SOLUSD",1717764017910,5.53029999,169.88,169.82,120.0]
["bitfinex","SOLUSD",1717764018290,5.53029999,169.85,169.8,120.0]
["bitfinex","SOLUSD",1717764018714,4.8599,169.91,169.8,120.0]
["bitfinex","SOLUSD",1717764018715,5.53029999,169.88,169.8,120.0]
["bitfinex","SOLUSD",1717764019013,5.53029999,169.82,169.77,120.0]
["bitfinex","SOLUSD",1717764019202,5.53029999,169.82,169.76,120.0]
["bitfinex","SOLUSD",1717764019511,5.53029999,169.8,169.76,120.0]
["bitfinex","SOLUSD",1717764019712,5.53029999,169.8,169.78,120.0]
["bitfinex","SOLUSD",1717764020515,4.8599,169.91,169.76,17.65]
["bitfinex","SOLUSD",1717764020516,5.53029999,169.82,169.79,120.0]
["bitfinex","SOLUSD",1717764020890,5.53029999,169.82,169.81,120.0]
["bitfinex","SOLUSD",1717764021908,5.53029999,169.82,169.79,120.0]
["bitfinex","SOLUSD",1717764022213,5.53029999,169.8,169.77,17.65]
["bitfinex","SOLUSD",1717764022394,5.53029999,169.8,169.79,120.0]
["bitfinex","SOLUSD",1717764022591,5.53029999,169.8,169.77,120.0]
["bitfinex","SOLUSD",1717764022797,5.53029999,169.78,169.77,120.0]
["bitfinex","SOLUSD",1717764023022,5.53029999,169.78,169.75,120.0]
["bitfinex","SOLUSD",1717764023424,5.53029999,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717764023724,5.53029999,169.8,169.77,120.0]
["bitfinex","SOLUSD",1717764024122,5.53029999,169.8,169.79,120.0]
["bitfinex","SOLUSD",1717764024323,5.53029999,169.82,169.78,137.65]
["bitfinex","SOLUSD",1717764025830,5.53029999,169.82,169.78,120.0]
["bitfinex","SOLUSD",1717764026134,5.53029999,169.82,169.81,120.0]
["bitfinex","SOLUSD",1717764026434,5.53029999,169.79,169.78,17.65]
["bitfinex","SOLUSD",1717764026605,5.53029999,169.76,169.75,120.0]
["bitfinex","SOLUSD",1717764026806,5.53029999,169.76,169.73,120.0]
["bitfinex","SOLUSD",1717764027112,5.53029999,169.71,169.68,120.0]
["bitfinex","SOLUSD",1717764027418,5.53029999,169.71,169.65,16.22]
["bitfinex","SOLUSD",1717764027419,5.53029999,169.71,169.7,120.0]
["bitfinex","SOLUSD",1717764027727,5.53029999,169.74,169.72,120.0]
["bitfinex","SOLUSD",1717764028841,5.53029999,169.74,169.72,137.65]
["bitfinex","SOLUSD",1717764029130,5.53029999,169.74,169.7,120.0]
["bitfinex","SOLUSD",1717764029342,5.53029999,169.74,169.71,20.0]
["bitfinex","SOLUSD",1717764029513,5.53029999,169.74,169.7,120.0]
["bitfinex","SOLUSD",1717764029832,5.53029999,169.72,169.68,137.65]
["bitfinex","SOLUSD",1717764030032,5.53029999,169.7,169.66,120.0]
["bitfinex","SOLUSD",1717764030336,16.8595,169.83,169.66,120.0]
["bitfinex","SOLUSD",1717764030337,5.53029999,169.68,169.66,120.0]
["bitfinex","SOLUSD",1717764030723,5.53029999,169.7,169.66,120.0]
["bitfinex","SOLUSD",1717764031235,5.53029999,169.68,169.66,120.0]
["bitfinex","SOLUSD",1717764033409,5.53029999,169.66,169.64,120.0]
["bitfinex","SOLUSD",1717764033824,5.53029999,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717764034118,4.8599,169.72,169.57,120.0]
["bitfinex","SOLUSD",1717764034119,5.53029999,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717764034629,7.0399,169.72,169.55,137.65]
["bitfinex","SOLUSD",1717764034630,5.53029999,169.6,169.55,137.65]
["bitfinex","SOLUSD",1717764034963,5.53029999,169.58,169.56,120.0]
["bitfinex","SOLUSD",1717764035449,5.53029999,169.6,169.56,120.0]
["bitfinex","SOLUSD",1717764035815,5.53029999,169.6,169.58,120.0]
["bitfinex","SOLUSD",1717764036008,5.53029999,169.64,169.6,120.0]
["bitfinex","SOLUSD",1717764036324,5.53029999,169.61,169.58,137.65]
["bitfinex","SOLUSD",1717764036533,5.53029999,169.61,169.56,137.65]
["bitfinex","SOLUSD",1717764036832,5.53029999,169.61,169.51,35.34]
["bitfinex","SOLUSD",1717764036833,5.53029999,169.61,169.55,120.0]
["bitfinex","SOLUSD",1717764037033,5.53029999,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717764037419,5.53029999,169.61,169.55,137.65]
["bitfinex","SOLUSD",1717764037621,5.53029999,169.61,169.58,120.0]
["bitfinex","SOLUSD",1717764037827,5.53029999,169.61,169.55,137.65]
["bitfinex","SOLUSD",1717764038025,5.53029999,169.61,169.53,120.0]
["bitfinex","SOLUSD",1717764038541,5.53029999,169.58,169.49,137.65]
["bitfinex","SOLUSD",1717764038725,11.9996,169.63,169.49,137.65]
["bitfinex","SOLUSD",1717764038726,5.53029999,169.55,169.49,137.65]
["bitfinex","SOLUSD",1717764039138,5.53029999,169.55,169.51,120.0]
["bitfinex","SOLUSD",1717764039512,5.53029999,169.55,169.5,120.0]
["bitfinex","SOLUSD",1717764041022,5.53029999,169.55,169.51,20.0]
["bitfinex","SOLUSD",1717764041534,5.53029999,169.55,169.5,120.0]
["bitfinex","SOLUSD",1717764041732,5.53029999,169.55,169.45,16.0816]
["bitfinex","SOLUSD",1717764041733,5.53029999,169.53,169.48,120.0]
["bitfinex","SOLUSD",1717764042037,5.53029999,169.53,169.49,20.0]
["bitfinex","SOLUSD",1717764042421,5.53029999,169.53,169.48,120.0]
["bitfinex","SOLUSD",1717764042638,5.53029999,169.53,169.5,120.0]
["bitfinex","SOLUSD",1717764042832,5.53029999,169.53,169.52,120.0]
["bitfinex","SOLUSD",1717764043141,5.53029999,169.53,169.52,140.0]
["bitfinex","SOLUSD",1717764043351,3.53249999,169.53,169.52,157.65]
["bitfinex","SOLUSD",1717764043636,3.53249999,169.55,169.52,20.0]
["bitfinex","SOLUSD",1717764043842,3.53249999,169.55,169.51,20.0]
["bitfinex","SOLUSD",1717764044041,3.53249999,169.53,169.5,20.0]
["bitfinex","SOLUSD",1717764044423,3.53249999,169.53,169.48,20.0]
["bitfinex","SOLUSD",1717764044623,3.53249999,169.51,169.45,120.0]
["bitfinex","SOLUSD",1717764044821,3.53249999,169.51,169.45,137.65]
["bitfinex","SOLUSD",1717764045251,3.53249999,169.51,169.45,120.0]
["bitfinex","SOLUSD",1717764045555,4.8599,169.62,169.45,120.0]
["bitfinex","SOLUSD",1717764045556,3.53249999,169.53,169.45,120.0]
["bitfinex","SOLUSD",1717764046144,3.53249999,169.53,169.47,120.0]
["bitfinex","SOLUSD",1717764046730,3.53249999,169.51,169.47,120.0]
["bitfinex","SOLUSD",1717764047523,3.53249999,169.47,169.45,120.0]
["bitfinex","SOLUSD",1717764047725,3.53249999,169.47,169.43,17.65]
["bitfinex","SOLUSD",1717764047726,3.53249999,169.47,169.46,20.0]
["bitfinex","SOLUSD",1717764048748,3.53249999,169.47,169.44,140.0]
["bitfinex","SOLUSD",1717764049836,3.53249999,169.47,169.46,120.0]
["bitfinex","SOLUSD",1717764050044,3.53249999,169.49,169.46,140.0]
["bitfinex","SOLUSD",1717764050339,3.53249999,169.51,169.47,20.0]
["bitfinex","SOLUSD",1717764050542,3.53249999,169.51,169.48,120.0]
["bitfinex","SOLUSD",1717764050753,3.53249999,169.51,169.47,20.0]
["bitfinex","SOLUSD",1717764050947,3.53249999,169.48,169.47,20.0]
["bitfinex","SOLUSD",1717764052142,3.53249999,169.46,169.45,20.0]
["bitfinex","SOLUSD",1717764053124,3.53249999,169.46,169.42,120.0]
["bitfinex","SOLUSD",1717764053336,4.8599,169.52,169.4,17.65]
["bitfinex","SOLUSD",1717764053337,3.53249999,169.44,169.4,120.0]
["bitfinex","SOLUSD",1717764054438,3.53249999,169.44,169.37,120.8078376]
["bitfinex","SOLUSD",1717764054750,3.53249999,169.44,169.4,120.0]
["bitfinex","SOLUSD",1717764055656,3.53249999,169.47,169.43,120.0]
["bitfinex","SOLUSD",1717764055950,3.53249999,169.47,169.37,0.8078376]
["bitfinex","SOLUSD",1717764055951,3.53249999,169.45,169.41,120.0]
["bitfinex","SOLUSD",1717764056532,3.53249999,169.45,169.42,20.0]
["bitfinex","SOLUSD",1717764057054,3.53249999,169.45,169.41,120.0]
["bitfinex","SOLUSD",1717764057355,3.53249999,169.45,169.42,20.0]
["bitfinex","SOLUSD",1717764057854,3.53249999,169.45,169.44,120.0]
["bitfinex","SOLUSD",1717764058627,3.53249999,169.44,169.37,0.8078376]
["bitfinex","SOLUSD",1717764060247,3.53249999,169.44,169.39,120.0]
["bitfinex","SOLUSD",1717764060427,3.53249999,169.48,169.4,20.0]
["bitfinex","SOLUSD",1717764060633,3.53249999,169.44,169.38,137.65]
["bitfinex","SOLUSD",1717764060857,3.53249999,169.44,169.39,20.0]
["bitfinex","SOLUSD",1717764061338,3.53249999,169.44,169.38,20.0]
["bitfinex","SOLUSD",1717764061339,3.53249999,169.42,169.38,20.0]
["bitfinex","SOLUSD",1717764061535,3.53249999,169.4,169.37,0.8078376]
["bitfinex","SOLUSD",1717764061733,3.53249999,169.38,169.37,0.8078376]
["bitfinex","SOLUSD",1717764062759,4.8599,169.46,169.38,120.0]
["bitfinex","SOLUSD",1717764063061,3.53249999,169.43,169.38,120.0]
["bitfinex","SOLUSD",1717764063363,3.53249999,169.45,169.4,120.0]
["bitfinex","SOLUSD",1717764063556,3.53249999,169.49,169.37,120.8078376]
["bitfinex","SOLUSD",1717764063870,3.53249999,169.49,169.41,20.07]
["bitfinex","SOLUSD",1717764064041,3.53249999,169.44,169.37,0.8078376]
["bitfinex","SOLUSD",1717764064359,3.53249999,169.42,169.37,0.8078376]
["bitfinex","SOLUSD",1717764064547,3.53249999,169.4,169.37,0.8078376]
["bitfinex","SOLUSD",1717764064752,4.8599,169.41,169.37,0.8078376]
["bitfinex","SOLUSD",1717764064933,3.53249999,169.43,169.39,120.0]
["bitfinex","SOLUSD",1717764065135,3.53249999,169.43,169.37,120.8078376]
["bitfinex","SOLUSD",1717764065354,3.53249999,169.43,169.37,0.8078376]
["bitfinex","SOLUSD",1717764066443,3.53249999,169.43,169.38,120.0]
["bitfinex","SOLUSD",1717764066650,3.46679999,169.43,169.4,120.0]
["bitfinex","SOLUSD",1717764066849,4.8599,169.5,169.39,20.07]
["bitfinex","SOLUSD",1717764066850,3.40109999,169.45,169.42,120.0]
["bitfinex","SOLUSD",1717764067443,3.40109999,169.45,169.44,120.0]
["bitfinex","SOLUSD",1717764067857,3.40109999,169.46,169.44,140.0]
["bitfinex","SOLUSD",1717764068158,3.40109999,169.46,169.42,140.07]
["bitfinex","SOLUSD",1717764068361,3.40109999,169.46,169.4,163.986]
["bitfinex","SOLUSD",1717764068535,3.40109999,169.46,169.41,20.0]
["bitfinex","SOLUSD",1717764068865,3.40109999,169.55,169.47,137.65]
["bitfinex","SOLUSD",1717764069169,3.40109999,169.53,169.48,20.0]
["bitfinex","SOLUSD",1717764069463,3.40109999,169.49,169.4,120.0]
["bitfinex","SOLUSD",1717764069651,3.40109999,169.49,169.4,20.07]
["bitfinex","SOLUSD",1717764069834,3.40109999,169.49,169.41,120.0]
["bitfinex","SOLUSD",1717764070849,3.40109999,169.47,169.39,140.07]
["bitfinex","SOLUSD",1717764071162,3.40109999,169.47,169.43,120.0]
["bitfinex","SOLUSD",1717764071473,3.40109999,169.47,169.39,17.65]
["bitfinex","SOLUSD",1717764071474,3.40109999,169.47,169.39,120.0]
["bitfinex","SOLUSD",1717764071646,3.40109999,169.47,169.4,140.0]
["bitfinex","SOLUSD",1717764071847,3.40109999,169.47,169.4,20.0]
["bitfinex","SOLUSD",1717764072164,3.40109999,169.44,169.39,20.0]
["bitfinex","SOLUSD",1717764072361,3.40109999,169.41,169.37,0.8078376]
["bitfinex","SOLUSD",1717764072858,8.26099999,169.39,169.37,0.8078376]
["bitfinex","SOLUSD",1717764073069,4.8599,169.38,169.37,0.8078376]
["bitfinex","SOLUSD",1717764073359,3.40109999,169.39,169.37,0.8078376]
["bitfinex","SOLUSD",1717764073730,4.8599,169.38,169.37,0.8078376]
["bitfinex","SOLUSD",1717764073930,16.8595,169.38,169.37,0.8078376]
["bitfinex","SOLUSD",1717764075241,4.8599,169.38,169.37,0.8078376]
["bitfinex","SOLUSD",1717764076134,3.40109999,169.39,169.37,0.8078376]
["bitfinex","SOLUSD",1717764077005,3.40109999,169.39,169.38,120.0]
["bitfinex","SOLUSD",1717764077269,2.96569999,169.46,169.4,120.0]
["bitfinex","SOLUSD",1717764077455,11.9996,169.48,169.37,0.8078376]
["bitfinex","SOLUSD",1717764077456,2.96569999,169.39,169.38,120.0]
["bitfinex","SOLUSD",1717764077640,2.96569999,169.45,169.4,120.0]
["bitfinex","SOLUSD",1717764077843,2.96569999,169.45,169.41,45.0]
["bitfinex","SOLUSD",1717764079074,2.96569999,169.45,169.38,40.07]
["bitfinex","SOLUSD",1717764079075,2.96569999,169.45,169.4,45.0]
["bitfinex","SOLUSD",1717764079247,4.8599,169.5,169.37,0.8078376]
["bitfinex","SOLUSD",1717764079248,2.96569999,169.41,169.37,0.8078376]
["bitfinex","SOLUSD",1717764079440,2.96569999,169.4,169.37,0.8078376]
["bitfinex","SOLUSD",1717764079641,2.96569999,169.43,169.38,120.0]
["bitfinex","SOLUSD",1717764079945,2.96569999,169.45,169.38,120.0]
["bitfinex","SOLUSD",1717764080249,2.96569999,169.45,169.4,120.0]
["bitfinex","SOLUSD",1717764080442,2.96569999,169.45,169.42,120.0]
["bitfinex","SOLUSD",1717764080657,2.96569999,169.45,169.37,0.8078376]
["bitfinex","SOLUSD",1717764080658,2.96569999,169.45,169.44,120.0]
["bitfinex","SOLUSD",1717764080862,2.96569999,169.45,169.43,20.0]
["bitfinex","SOLUSD",1717764081038,2.96569999,169.45,169.44,45.0]
["bitfinex","SOLUSD",1717764082042,2.96569999,169.4,169.37,0.8078376]
["bitfinex","SOLUSD",1717764082242,2.96569999,169.4,169.37,120.8078376]
["bitfinex","SOLUSD",1717764082458,20.0,169.52,169.39,120.0]
["bitfinex","SOLUSD",1717764082459,2.96569999,169.44,169.39,120.0]
["bitfinex","SOLUSD",1717764082645,2.96569999,169.44,169.4,20.0]
["bitfinex","SOLUSD",1717764082846,2.96569999,169.44,169.41,120.0]
["bitfinex","SOLUSD",1717764083060,2.96569999,169.44,169.4,20.0]
["bitfinex","SOLUSD",1717764083276,2.96569999,169.44,169.41,120.0]
["bitfinex","SOLUSD",1717764083678,2.96569999,169.44,169.42,120.0]
["bitfinex","SOLUSD",1717764083885,2.96569999,169.44,169.4,146.457]
["bitfinex","SOLUSD",1717764084069,2.96569999,169.42,169.4,20.0]
["bitfinex","SOLUSD",1717764084461,2.96569999,169.44,169.4,120.0]
["bitfinex","SOLUSD",1717764084682,2.96569999,169.44,169.39,20.0]
["bitfinex","SOLUSD",1717764084883,2.96569999,169.42,169.39,20.0]
["bitfinex","SOLUSD",1717764085183,2.96569999,169.44,169.4,120.0]
["bitfinex","SOLUSD",1717764085588,2.96569999,169.44,169.43,120.0]
["bitfinex","SOLUSD",1717764085880,4.8599,169.55,169.43,120.0]
["bitfinex","SOLUSD",1717764085881,2.96569999,169.52,169.45,120.0]
["bitfinex","SOLUSD",1717764086061,2.96569999,169.52,169.48,120.0]
["bitfinex","SOLUSD",1717764086264,2.96569999,169.5,169.45,137.65]
["bitfinex","SOLUSD",1717764086486,2.96569999,169.5,169.47,120.0]
["bitfinex","SOLUSD",1717764087576,2.96569999,169.52,169.51,120.0]
["bitfinex","SOLUSD",1717764087893,2.96569999,169.52,169.51,140.0]
["bitfinex","SOLUSD",1717764088064,2.96569999,169.58,169.53,120.0]
["bitfinex","SOLUSD",1717764088261,2.96569999,169.58,169.54,146.2643]
["bitfinex","SOLUSD",1717764088461,2.96569999,169.58,169.54,140.0]
["bitfinex","SOLUSD",1717764089091,2.96569999,169.58,169.56,120.0]
["bitfinex","SOLUSD",1717764089387,2.96569999,169.63,169.56,120.0]
["bitfinex","SOLUSD",1717764089685,2.96569999,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717764091670,2.96569999,169.61,169.54,37.65]
["bitfinex","SOLUSD",1717764091893,2.96569999,169.61,169.58,120.0]
["bitfinex","SOLUSD",1717764092271,2.96569999,169.61,169.6,120.0]
["bitfinex","SOLUSD",1717764092907,2.96569999,169.63,169.6,120.0]
["bitfinex","SOLUSD",1717764093691,2.96569999,169.63,169.62,120.0]
["bitfinex","SOLUSD",1717764094283,2.96569999,169.63,169.56,120.0]
["bitfinex","SOLUSD",1717764094465,2.96569999,169.6,169.57,20.0]
["bitfinex","SOLUSD",1717764094771,4.8599,169.71,169.59,120.0]
["bitfinex","SOLUSD",1717764094772,2.96569999,169.62,169.59,120.0]
["bitfinex","SOLUSD",1717764094971,2.96569999,169.6,169.54,26.3775]
["bitfinex","SOLUSD",1717764095161,2.96569999,169.6,169.54,20.0]
["bitfinex","SOLUSD",1717764095366,2.96569999,169.58,169.53,120.0]
["bitfinex","SOLUSD",1717764095785,2.96569999,169.6,169.58,120.0]
["bitfinex","SOLUSD",1717764095984,2.96569999,169.6,169.56,120.0]
["bitfinex","SOLUSD",1717764096190,2.96569999,169.6,169.57,20.0]
["bitfinex","SOLUSD",1717764096377,2.96569999,169.6,169.57,140.0]
["bitfinex","SOLUSD",1717764096699,2.96569999,169.6,169.59,120.0]
["bitfinex","SOLUSD",1717764097672,4.8599,169.71,169.61,120.0]
["bitfinex","SOLUSD",1717764097673,2.96569999,169.62,169.61,120.0]
["bitfinex","SOLUSD",1717764097888,2.96569999,169.62,169.57,140.0]
["bitfinex","SOLUSD",1717764098191,2.96569999,169.62,169.61,120.0]
["bitfinex","SOLUSD",1717764098603,2.96569999,169.62,169.59,120.0]
["bitfinex","SOLUSD",1717764098795,2.96569999,169.62,169.59,126.2779]
["bitfinex","SOLUSD",1717764099319,2.96569999,169.62,169.57,140.0]
["bitfinex","SOLUSD",1717764099620,2.96569999,169.62,169.58,6.6304]
["bitfinex","SOLUSD",1717764099921,2.96569999,169.62,169.59,120.0]
["bitfinex","SOLUSD",1717764100080,2.96569999,169.62,169.58,6.6304]
["bitfinex","SOLUSD",1717764100280,2.96569999,169.6,169.58,126.6304]
["bitfinex","SOLUSD",1717764100516,2.96569999,169.62,169.61,120.0]
["bitfinex","SOLUSD",1717764100682,2.96569999,169.69,169.63,120.0]
["bitfinex","SOLUSD",1717764100890,2.96569999,169.69,169.65,120.0]
["bitfinex","SOLUSD",1717764101708,2.96569999,169.69,169.63,120.0]
["bitfinex","SOLUSD",1717764102058,2.96569999,169.67,169.61,120.0]
["bitfinex","SOLUSD",1717764102315,2.96569999,169.67,169.63,120.0]
["bitfinex","SOLUSD",1717764102812,2.96569999,169.67,169.61,120.0]
["bitfinex","SOLUSD",1717764103493,2.96569999,169.64,169.61,120.0]
["bitfinex","SOLUSD",1717764104082,2.96569999,169.62,169.61,120.0]
["bitfinex","SOLUSD",1717764104479,2.96569999,169.64,169.61,120.0]
["bitfinex","SOLUSD",1717764104684,2.96569999,169.64,169.57,17.65]
["bitfinex","SOLUSD",1717764104685,2.96569999,169.64,169.63,120.0]
["bitfinex","SOLUSD",1717764104884,2.96569999,169.67,169.64,120.0]
["bitfinex","SOLUSD",1717764105098,4.8599,169.76,169.63,120.0]
["bitfinex","SOLUSD",1717764105099,2.96569999,169.65,169.63,120.0]
["bitfinex","SOLUSD",1717764105304,2.96569999,169.67,169.63,120.0]
["bitfinex","SOLUSD",1717764105511,2.96569999,169.67,169.65,120.0]
["bitfinex","SOLUSD",1717764105704,2.96569999,169.67,169.65,44.0577]
["bitfinex","SOLUSD",1717764105907,2.96569999,169.67,169.66,120.0]
["bitfinex","SOLUSD",1717764106212,2.96569999,169.67,169.65,146.4077]
["bitfinex","SOLUSD",1717764107211,2.96569999,169.67,169.65,26.4077]
["bitfinex","SOLUSD",1717764107382,2.96569999,169.67,169.65,20.02]
["bitfinex","SOLUSD",1717764108010,2.96569999,169.64,169.61,120.0]
["bitfinex","SOLUSD",1717764108214,2.96569999,169.64,169.63,120.0]
["bitfinex","SOLUSD",1717764109419,2.96569999,169.64,169.61,120.0]
["bitfinex","SOLUSD",1717764109614,2.96569999,169.64,169.59,23.35]
["bitfinex","SOLUSD",1717764109615,2.96569999,169.66,169.63,120.0]
["bitfinex","SOLUSD",1717764109823,4.8599,169.76,169.71,120.0]
["bitfinex","SOLUSD",1717764109824,2.96569999,169.74,169.71,120.0]
["bitfinex","SOLUSD",1717764109994,2.96569999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717764110191,2.96569999,169.74,169.64,21.7161]
["bitfinex","SOLUSD",1717764110192,2.96569999,169.74,169.66,120.0]
["bitfinex","SOLUSD",1717764110418,2.96569999,169.72,169.66,120.0]
["bitfinex","SOLUSD",1717764110626,2.96569999,169.7,169.66,120.0]
["bitfinex","SOLUSD",1717764110935,2.96569999,169.73,169.68,120.0]
["bitfinex","SOLUSD",1717764111299,2.96569999,169.73,169.68,126.3669]
["bitfinex","SOLUSD",1717764111625,2.96569999,169.73,169.66,120.0]
["bitfinex","SOLUSD",1717764112095,2.96569999,169.71,169.64,135.6834]
["bitfinex","SOLUSD",1717764112297,2.96569999,169.68,169.64,120.0]
["bitfinex","SOLUSD",1717764112635,2.96569999,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717764112936,2.96569999,169.63,169.6,120.0]
["bitfinex","SOLUSD",1717764113522,2.96569999,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717764113725,2.96569999,169.61,169.59,120.0]
["bitfinex","SOLUSD",1717764114028,2.96569999,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717764114499,2.96569999,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717764114904,4.8599,169.69,169.57,17.65]
["bitfinex","SOLUSD",1717764114905,2.96569999,169.65,169.57,120.0]
["bitfinex","SOLUSD",1717764115101,2.96569999,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717764115399,2.96569999,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717764116021,2.96569999,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717764116329,2.96569999,169.66,169.61,120.0]
["bitfinex","SOLUSD",1717764120168,2.96569999,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717764120857,2.96569999,169.66,169.61,120.0]
["bitfinex","SOLUSD",1717764121455,2.96569999,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717764121658,2.96569999,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717764122041,2.96569999,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717764122539,2.96569999,169.65,169.61,120.0]
["bitfinex","SOLUSD",1717764122740,2.96569999,169.67,169.61,120.0]
["bitfinex","SOLUSD",1717764123153,2.96569999,169.65,169.61,120.0]
["bitfinex","SOLUSD",1717764124751,7.0397,169.74,169.67,120.0]
["bitfinex","SOLUSD",1717764124752,2.96569999,169.68,169.67,120.0]
["bitfinex","SOLUSD",1717764125562,2.96569999,169.7,169.67,120.0]
["bitfinex","SOLUSD",1717764125761,2.96569999,169.7,169.63,17.65]
["bitfinex","SOLUSD",1717764125762,2.96569999,169.7,169.69,120.0]
["bitfinex","SOLUSD",1717764126054,2.96569999,169.74,169.69,120.0]
["bitfinex","SOLUSD",1717764126257,2.96569999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717764126467,2.96569999,169.74,169.67,120.0]
["bitfinex","SOLUSD",1717764126646,2.96569999,169.67,169.63,120.0]
["bitfinex","SOLUSD",1717764126831,2.96569999,169.67,169.61,120.0]
["bitfinex","SOLUSD",1717764127031,2.96569999,169.64,169.56,16.234]
["bitfinex","SOLUSD",1717764127247,4.8599,169.72,169.56,120.0]
["bitfinex","SOLUSD",1717764127248,2.96569999,169.6,169.56,120.0]
["bitfinex","SOLUSD",1717764127742,2.96569999,169.6,169.59,120.0]
["bitfinex","SOLUSD",1717764128337,2.96569999,169.6,169.55,26.4379]
["bitfinex","SOLUSD",1717764128640,2.96569999,169.6,169.58,120.0]
["bitfinex","SOLUSD",1717764129657,20.03,169.74,169.62,120.0]
["bitfinex","SOLUSD",1717764129658,2.96569999,169.74,169.62,120.0]
["bitfinex","SOLUSD",1717764129861,2.96569999,169.7,169.62,120.0]
["bitfinex","SOLUSD",1717764130163,2.96569999,169.7,169.65,120.0]
["bitfinex","SOLUSD",1717764130361,2.96569999,169.71,169.67,120.0]
["bitfinex","SOLUSD",1717764130876,2.96569999,169.68,169.67,120.0]
["bitfinex","SOLUSD",1717764131165,2.96569999,169.7,169.67,120.0]
["bitfinex","SOLUSD",1717764131346,2.96569999,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717764131538,2.96569999,169.68,169.65,140.03]
["bitfinex","SOLUSD",1717764132058,2.96569999,169.66,169.62,120.0]
["bitfinex","SOLUSD",1717764132284,2.96569999,169.64,169.6,120.0]
["bitfinex","SOLUSD",1717764132456,4.8599,169.75,169.6,120.0]
["bitfinex","SOLUSD",1717764132457,2.96569999,169.62,169.6,120.0]
["bitfinex","SOLUSD",1717764132657,2.96569999,169.62,169.58,120.0]
["bitfinex","SOLUSD",1717764132881,2.96569999,169.6,169.58,120.0]
["bitfinex","SOLUSD",1717764133279,2.1804,169.7,169.49,15.5041]
["bitfinex","SOLUSD",1717764133280,2.96569999,169.56,169.49,15.5041]
["bitfinex","SOLUSD",1717764133458,7.0408,169.66,169.51,120.0]
["bitfinex","SOLUSD",1717764133459,2.96569999,169.54,169.51,120.0]
["bitfinex","SOLUSD",1717764133662,2.96569999,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717764133972,2.96569999,169.56,169.49,57.3702]
["bitfinex","SOLUSD",1717764134180,2.96569999,169.54,169.51,120.0]
["bitfinex","SOLUSD",1717764134486,2.96569999,169.54,169.49,120.0]
["bitfinex","SOLUSD",1717764134987,2.96569999,169.54,169.45,22.9302]
["bitfinex","SOLUSD",1717764134988,2.96569999,169.54,169.53,120.0]
["bitfinex","SOLUSD",1717764135166,4.8599,169.66,169.55,120.0]
["bitfinex","SOLUSD",1717764135167,2.96569999,169.57,169.55,120.0]
["bitfinex","SOLUSD",1717764135574,2.96569999,169.57,169.55,137.65]
["bitfinex","SOLUSD",1717764135761,2.96569999,169.57,169.53,126.5261]
["bitfinex","SOLUSD",1717764136185,2.96569999,169.57,169.53,6.5261]
["bitfinex","SOLUSD",1717764136364,2.96569999,169.57,169.54,120.0]
["bitfinex","SOLUSD",1717764136683,2.96569999,169.57,169.56,120.0]
["bitfinex","SOLUSD",1717764136987,2.96569999,169.63,169.6,120.0]
["bitfinex","SOLUSD",1717764137286,2.96569999,169.63,169.58,120.0]
["bitfinex","SOLUSD",1717764137471,2.96569999,169.63,169.56,120.0]
["bitfinex","SOLUSD",1717764137794,2.96569999,169.63,169.58,120.0]
["bitfinex","SOLUSD",1717764137969,2.96569999,169.63,169.6,120.0]
["bitfinex","SOLUSD",1717764138167,2.96569999,169.63,169.62,120.0]
["bitfinex","SOLUSD",1717764138470,2.96569999,169.67,169.66,120.0]
["bitfinex","SOLUSD",1717764138892,2.96569999,169.76,169.67,35.34]
["bitfinex","SOLUSD",1717764139069,2.96569999,169.73,169.67,120.0]
["bitfinex","SOLUSD",1717764139272,2.96569999,169.73,169.65,120.0]
["bitfinex","SOLUSD",1717764139588,2.96569999,169.71,169.65,120.0]
["bitfinex","SOLUSD",1717764139788,4.3573,169.83,169.65,120.0]
["bitfinex","SOLUSD",1717764139789,2.96569999,169.69,169.65,120.0]
["bitfinex","SOLUSD",1717764139991,2.96569999,169.72,169.65,120.0]
["bitfinex","SOLUSD",1717764140180,2.96569999,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717764141189,2.96569999,169.72,169.69,120.0]
["bitfinex","SOLUSD",1717764142173,2.96569999,169.7,169.69,120.0]
["bitfinex","SOLUSD",1717764142372,2.96569999,169.72,169.69,120.0]
["bitfinex","SOLUSD",1717764142689,2.96569999,169.7,169.65,120.0]
["bitfinex","SOLUSD",1717764142991,10.0,169.83,169.65,120.0]
["bitfinex","SOLUSD",1717764142992,2.96569999,169.68,169.65,120.0]
["bitfinex","SOLUSD",1717764143167,2.96569999,169.66,169.65,120.0]
["bitfinex","SOLUSD",1717764143367,2.96569999,169.66,169.62,120.0]
["bitfinex","SOLUSD",1717764143567,2.96569999,169.68,169.65,120.0]
["bitfinex","SOLUSD",1717764143785,32.055,169.83,169.65,120.0]
["bitfinex","SOLUSD",1717764143786,2.96569999,169.66,169.65,120.0]
["bitfinex","SOLUSD",1717764144168,2.96569999,169.66,169.62,120.0]
["bitfinex","SOLUSD",1717764144680,2.96569999,169.66,169.64,120.0]
["bitfinex","SOLUSD",1717764145376,2.96569999,169.71,169.69,120.0]
["bitfinex","SOLUSD",1717764146290,2.96569999,169.71,169.69,137.65]
["bitfinex","SOLUSD",1717764146799,2.96569999,169.73,169.72,120.0]
["bitfinex","SOLUSD",1717764146973,2.96569999,169.73,169.72,127.68825225]
["bitfinex","SOLUSD",1717764147367,2.96569999,169.75,169.74,120.0]
["bitfinex","SOLUSD",1717764148086,2.96569999,169.75,169.7,120.0]
["bitfinex","SOLUSD",1717764148309,16.8595,169.84,169.69,120.0]
["bitfinex","SOLUSD",1717764148310,2.96569999,169.72,169.69,120.0]
["bitfinex","SOLUSD",1717764148592,16.8595,169.84,169.72,120.0]
["bitfinex","SOLUSD",1717764148593,2.96569999,169.74,169.72,120.0]
["bitfinex","SOLUSD",1717764149488,2.96569999,169.74,169.69,120.0]
["bitfinex","SOLUSD",1717764149795,2.96569999,169.72,169.69,120.0]
["bitfinex","SOLUSD",1717764149989,2.96569999,169.74,169.71,120.0]
["bitfinex","SOLUSD",1717764150292,2.96569999,169.74,169.64,23.34]
["bitfinex","SOLUSD",1717764150293,2.96569999,169.74,169.69,120.0]
["bitfinex","SOLUSD",1717764150587,2.96569999,169.72,169.69,120.0]
["bitfinex","SOLUSD",1717764150791,2.1787,169.83,169.65,17.65]
["bitfinex","SOLUSD",1717764150792,2.96569999,169.7,169.67,120.0]
["bitfinex","SOLUSD",1717764151093,2.96569999,169.75,169.71,120.0]
["bitfinex","SOLUSD",1717764151993,2.96569999,169.75,169.65,17.65]
["bitfinex","SOLUSD",1717764151994,2.96569999,169.75,169.73,120.0]
["bitfinex","SOLUSD",1717764152670,2.96569999,169.75,169.73,127.68825225]
["bitfinex","SOLUSD",1717764152865,2.96569999,169.75,169.74,7.68825225]
["bitfinex","SOLUSD",1717764153392,2.96569999,169.75,169.69,127.68825225]
["bitfinex","SOLUSD",1717764153592,2.96569999,169.75,169.73,120.0]
["bitfinex","SOLUSD",1717764154087,2.96569999,169.75,169.73,127.68825225]
["bitfinex","SOLUSD",1717764154281,2.96569999,169.75,169.74,7.68825225]
["bitfinex","SOLUSD",1717764154903,2.96569999,169.75,169.74,127.68825225]
["bitfinex","SOLUSD",1717764155207,2.96569999,169.75,169.74,120.0]
["bitfinex","SOLUSD",1717764155381,2.96569999,169.75,169.74,7.68825225]
["bitfinex","SOLUSD",1717764155571,2.96569999,169.75,169.69,120.0]
["bitfinex","SOLUSD",1717764155776,2.96569999,169.69,169.67,7.68825225]
["bitfinex","SOLUSD",1717764156099,2.96569999,169.69,169.67,120.0]
["bitfinex","SOLUSD",1717764156498,2.96569999,169.67,169.65,120.0]
["bitfinex","SOLUSD",1717764156685,2.96569999,169.69,169.68,120.0]
["bitfinex","SOLUSD",1717764160302,2.96569999,169.69,169.66,120.0]
["bitfinex","SOLUSD",1717764160505,2.96569999,169.69,169.68,120.0]
["bitfinex","SOLUSD",1717764161204,2.96569999,169.79,169.75,120.0]
["bitfinex","SOLUSD",1717764161414,2.96569999,169.79,169.76,6.57301618]
["bitfinex","SOLUSD",1717764161704,2.96569999,169.79,169.74,120.0]
["bitfinex","SOLUSD",1717764162005,2.96569999,169.76,169.74,127.74603003]
["bitfinex","SOLUSD",1717764162390,2.96569999,169.76,169.69,21.8187]
["bitfinex","SOLUSD",1717764162391,2.96569999,169.76,169.75,7.74603003]
["bitfinex","SOLUSD",1717764162787,2.96569999,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717764163014,4.8599,169.79,169.69,7.74603003]
["bitfinex","SOLUSD",1717764163015,2.96569999,169.7,169.69,7.74603003]
["bitfinex","SOLUSD",1717764163509,2.96569999,169.77,169.75,120.0]
["bitfinex","SOLUSD",1717764163704,2.96569999,169.77,169.76,8.05658559]
["bitfinex","SOLUSD",1717764164513,2.96569999,169.74,169.71,120.0]
["bitfinex","SOLUSD",1717764164705,2.96569999,169.74,169.73,120.0]
["bitfinex","SOLUSD",1717764165015,2.96569999,169.77,169.73,120.0]
["bitfinex","SOLUSD",1717764165315,2.96569999,169.75,169.73,120.0]
["bitfinex","SOLUSD",1717764165485,2.96569999,169.73,169.71,120.0]
["bitfinex","SOLUSD",1717764165691,2.96569999,169.75,169.71,127.50993559]
["bitfinex","SOLUSD",1717764165927,2.96569999,169.75,169.73,120.0]
["bitfinex","SOLUSD",1717764166215,2.96569999,169.75,169.73,7.50993559]
["bitfinex","SOLUSD",1717764167209,2.96569999,169.77,169.73,127.50993559]
["bitfinex","SOLUSD",1717764167404,2.96569999,169.77,169.73,120.0]
["bitfinex","SOLUSD",1717764167593,7.0384,169.84,169.72,7.81326892]
["bitfinex","SOLUSD",1717764167594,2.96569999,169.75,169.72,7.81326892]
["bitfinex","SOLUSD",1717764167916,2.96569999,169.75,169.69,120.0]
["bitfinex","SOLUSD",1717764168113,2.96569999,169.75,169.67,120.0]
["bitfinex","SOLUSD",1717764168309,2.96569999,169.71,169.67,120.0]
["bitfinex","SOLUSD",1717764168509,2.96569999,169.69,169.67,120.0]
["bitfinex","SOLUSD",1717764168706,2.96569999,169.71,169.67,126.5962]
["bitfinex","SOLUSD",1717764169010,2.96569999,169.71,169.7,120.0]
["bitfinex","SOLUSD",1717764169935,2.96569999,169.73,169.72,120.0]
["bitfinex","SOLUSD",1717764170297,2.96569999,169.73,169.72,127.95049114]
["bitfinex","SOLUSD",1717764171221,2.96569999,169.73,169.72,7.95049114]
["bitfinex","SOLUSD",1717764171614,2.96569999,169.73,169.72,127.95049114]
["bitfinex","SOLUSD",1717764173524,2.96569999,169.73,169.72,7.95049114]
["bitfinex","SOLUSD",1717764173831,2.96569999,169.73,169.72,127.95049114]
["bitfinex","SOLUSD",1717764176427,2.96569999,169.75,169.74,120.0]
["bitfinex","SOLUSD",1717764176631,2.96569999,169.79,169.78,120.0]
["bitfinex","SOLUSD",1717764176932,2.96569999,169.79,169.78,134.18716843]
["bitfinex","SOLUSD",1717764177410,2.96569999,169.79,169.78,14.18716843]
["bitfinex","SOLUSD",1717764177730,2.96569999,169.79,169.78,8.25382447]
["bitfinex","SOLUSD",1717764178228,2.96569999,169.79,169.78,14.18716843]
["bitfinex","SOLUSD",1717764180115,2.96569999,169.81,169.8,120.0]
["bitfinex","SOLUSD",1717764180299,2.96569999,169.81,169.8,125.93334396]
["bitfinex","SOLUSD",1717764180925,2.96569999,169.81,169.8,134.00487187]
["bitfinex","SOLUSD",1717764182527,2.96569999,169.81,169.8,166.34629634]
["bitfinex","SOLUSD",1717764182705,2.96569999,169.86,169.85,120.0]
["bitfinex","SOLUSD",1717764182912,2.96569999,169.86,169.8,142.25869634]
["bitfinex","SOLUSD",1717764183106,2.96569999,169.81,169.76,120.0]
["bitfinex","SOLUSD",1717764183339,2.96569999,169.81,169.78,120.0]
["bitfinex","SOLUSD",1717764184311,2.96569999,169.81,169.78,136.32535238]
["bitfinex","SOLUSD",1717764184513,2.96569999,169.81,169.79,8.07152791]
["bitfinex","SOLUSD",1717764185217,2.96569999,169.79,169.78,8.25382447]
["bitfinex","SOLUSD",1717764188143,2.96569999,169.79,169.78,46.01009634]
["bitfinex","SOLUSD",1717764188519,2.96569999,169.81,169.8,120.0]
["bitfinex","SOLUSD",1717764188835,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764189134,2.96569999,169.85,169.8,42.53036301]
["bitfinex","SOLUSD",1717764189135,2.96569999,169.85,169.82,120.0]
["bitfinex","SOLUSD",1717764189439,2.96569999,169.85,169.83,5.93334396]
["bitfinex","SOLUSD",1717764189833,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764190231,2.96569999,169.85,169.84,125.93334396]
["bitfinex","SOLUSD",1717764190418,2.96569999,169.89,169.88,120.0]
["bitfinex","SOLUSD",1717764190625,2.96569999,169.87,169.86,120.0]
["bitfinex","SOLUSD",1717764191234,2.96569999,169.87,169.86,126.02001062]
["bitfinex","SOLUSD",1717764192030,2.96569999,169.85,169.84,136.60701905]
["bitfinex","SOLUSD",1717764192822,2.96569999,169.85,169.84,128.53549114]
["bitfinex","SOLUSD",1717764193020,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764193521,2.96569999,169.85,169.82,120.0]
["bitfinex","SOLUSD",1717764193741,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764193928,2.96569999,169.85,169.82,120.0]
["bitfinex","SOLUSD",1717764194841,2.96569999,169.83,169.82,120.0]
["bitfinex","SOLUSD",1717764195349,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764196948,2.96569999,169.91,169.88,120.0]
["bitfinex","SOLUSD",1717764197541,2.96569999,169.93,169.88,120.0]
["bitfinex","SOLUSD",1717764197737,2.96569999,169.93,169.9,120.0]
["bitfinex","SOLUSD",1717764198046,2.96569999,169.91,169.88,120.0]
["bitfinex","SOLUSD",1717764198422,2.96569999,169.89,169.88,120.0]
["bitfinex","SOLUSD",1717764199528,2.96569999,169.89,169.86,120.0]
["bitfinex","SOLUSD",1717764200248,2.96569999,169.89,169.88,120.0]
["bitfinex","SOLUSD",1717764200437,2.96569999,169.89,169.86,120.0]
["bitfinex","SOLUSD",1717764200630,2.96569999,169.89,169.88,120.0]
["bitfinex","SOLUSD",1717764201430,2.96569999,169.89,169.85,120.0]
["bitfinex","SOLUSD",1717764201846,2.96569999,169.89,169.83,120.0]
["bitfinex","SOLUSD",1717764202040,2.96569999,169.86,169.85,120.0]
["bitfinex","SOLUSD",1717764202757,2.96569999,169.86,169.82,120.0]
["bitfinex","SOLUSD",1717764203129,2.96569999,169.86,169.84,120.0]
["bitfinex","SOLUSD",1717764205234,2.96569999,169.84,169.82,120.0]
["bitfinex","SOLUSD",1717764205661,2.96569999,169.86,169.84,120.0]
["bitfinex","SOLUSD",1717764205848,2.96569999,169.84,169.82,120.0]
["bitfinex","SOLUSD",1717764206740,2.96569999,169.84,169.8,120.0]
["bitfinex","SOLUSD",1717764207442,2.96569999,169.81,169.8,120.0]
["bitfinex","SOLUSD",1717764207648,2.96569999,169.83,169.8,120.0]
["bitfinex","SOLUSD",1717764208838,2.96569999,169.83,169.82,120.0]
["bitfinex","SOLUSD",1717764209047,2.96569999,169.83,169.8,120.0]
["bitfinex","SOLUSD",1717764209252,2.96569999,169.83,169.82,120.0]
["bitfinex","SOLUSD",1717764209450,2.96569999,169.83,169.8,120.0]
["bitfinex","SOLUSD",1717764213163,2.96569999,169.83,169.76,68.6605]
["bitfinex","SOLUSD",1717764213164,2.96569999,169.83,169.82,120.0]
["bitfinex","SOLUSD",1717764214060,2.96569999,169.83,169.8,120.0]
["bitfinex","SOLUSD",1717764214248,2.96569999,169.83,169.82,120.0]
["bitfinex","SOLUSD",1717764214444,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764215658,2.96569999,169.85,169.82,120.0]
["bitfinex","SOLUSD",1717764215866,2.96569999,169.85,169.84,120.0]
["bitfinex","SOLUSD",1717764216845,2.96569999,169.87,169.86,120.0]
["bitfinex","SOLUSD",1717764220041,4.8599,169.96,169.88,120.0]
["bitfinex","SOLUSD",1717764220042,2.96569999,169.9,169.88,120.0]
["bitfinex","SOLUSD",1717764220257,2.96569999,169.95,169.93,120.0]
["bitfinex","SOLUSD",1717764220952,2.96569999,169.95,169.91,120.0]
["bitfinex","SOLUSD",1717764221146,2.96569999,169.92,169.91,120.0]
["bitfinex","SOLUSD",1717764221356,2.96569999,169.92,169.9,120.0]
["bitfinex","SOLUSD",1717764221672,2.96569999,169.93,169.92,120.0]
["bitfinex","SOLUSD",1717764221847,2.96569999,169.96,169.92,120.0]
["bitfinex","SOLUSD",1717764222050,2.96569999,169.96,169.92,128.53549114]
["bitfinex","SOLUSD",1717764222242,0.8078376,169.97,169.92,128.53549114]
["bitfinex","SOLUSD",1717764222243,2.96569999,169.94,169.92,128.53549114]
["bitfinex","SOLUSD",1717764222544,2.96569999,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717764223173,2.96569999,169.94,169.93,8.53549114]
["bitfinex","SOLUSD",1717764223676,2.96569999,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717764224470,2.96569999,169.96,169.94,128.53549114]
["bitfinex","SOLUSD",1717764225246,2.96569999,169.96,169.95,8.53549114]
["bitfinex","SOLUSD",1717764225451,0.8078376,169.97,169.96,120.0]
["bitfinex","SOLUSD",1717764225670,0.8078376,169.97,169.96,128.53549114]
["bitfinex","SOLUSD",1717764226476,0.8078376,169.97,169.96,8.53549114]
["bitfinex","SOLUSD",1717764226684,0.8078376,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717764226849,2.96569999,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717764227250,2.96569999,169.96,169.94,128.53549114]
["bitfinex","SOLUSD",1717764227551,0.8078376,169.97,169.96,120.0]
["bitfinex","SOLUSD",1717764229773,0.8078376,169.97,169.96,128.53549114]
["bitfinex","SOLUSD",1717764230866,0.8078376,169.97,169.96,135.07789114]
["bitfinex","SOLUSD",1717764231975,0.8078376,169.97,169.96,229.41810176]
["bitfinex","SOLUSD",1717764232175,0.8078376,169.97,169.96,237.0418519]
["bitfinex","SOLUSD",1717764232479,0.8078376,169.97,169.96,217.0418519]
["bitfinex","SOLUSD",1717764232686,0.8078376,169.97,169.96,142.70164128]
["bitfinex","SOLUSD",1717764234060,0.8078376,169.97,169.96,211.69434128]
["bitfinex","SOLUSD",1717764234255,0.8078376,169.97,169.96,237.7143519]
["bitfinex","SOLUSD",1717764234468,0.8078376,169.97,169.96,201.7116519]
["bitfinex","SOLUSD",1717764234672,0.8078376,169.97,169.96,189.14924128]
["bitfinex","SOLUSD",1717764234874,0.8078376,169.97,169.96,181.52549114]
["bitfinex","SOLUSD",1717764235062,0.8078376,169.97,169.96,202.87029114]
["bitfinex","SOLUSD",1717764235264,0.8078376,169.97,169.96,222.87029114]
["bitfinex","SOLUSD",1717764235667,0.8078376,169.97,169.96,207.54859114]
["bitfinex","SOLUSD",1717764235873,0.8078376,169.97,169.96,169.89859114]
["bitfinex","SOLUSD",1717764236073,0.8078376,169.97,169.96,183.87549114]
["bitfinex","SOLUSD",1717764236276,0.8078376,169.97,169.96,163.87549114]
["bitfinex","SOLUSD",1717764237059,3.77353759,169.97,169.96,8.53549114]
["bitfinex","SOLUSD",1717764238677,0.8078376,169.97,169.96,8.53549114]
["bitfinex","SOLUSD",1717764238869,0.8078376,169.97,169.96,28.53549114]
["bitfinex","SOLUSD",1717764239773,0.8078376,169.97,169.96,8.53549114]
["bitfinex","SOLUSD",1717764240386,3.77353759,169.97,169.96,8.53549114]
["bitfinex","SOLUSD",1717764241377,3.77353759,169.97,169.95,120.0]
["bitfinex","SOLUSD",1717764241582,2.96569999,169.99,169.97,120.0]
["bitfinex","SOLUSD",1717764241783,16.0307376,170.14,169.97,120.0]
["bitfinex","SOLUSD",1717764241784,119.23126416,170.15,170.13,120.0]
["bitfinex","SOLUSD",1717764241992,89.23146416,170.15,170.14,121.4896]
["bitfinex","SOLUSD",1717764242168,0.8078376,170.31,170.25,120.0]
["bitfinex","SOLUSD",1717764242366,0.8078376,170.31,170.15,42.84621652]
["bitfinex","SOLUSD",1717764242367,0.8078376,170.31,170.27,120.0]
["bitfinex","SOLUSD",1717764242577,0.8078376,170.31,170.3,19.99]
["bitfinex","SOLUSD",1717764242885,0.8078376,170.31,170.3,115.93218359]
["bitfinex","SOLUSD",1717764243088,0.3766868,170.37,170.32,120.8078376]
["bitfinex","SOLUSD",1717764243392,0.3766868,170.37,170.33,109.36023772]
["bitfinex","SOLUSD",1717764243587,0.3766868,170.37,170.36,120.0]
["bitfinex","SOLUSD",1717764243783,0.3766868,170.37,170.36,164.1573004]
["bitfinex","SOLUSD",1717764243963,0.3766868,170.37,170.36,202.47088677]
["bitfinex","SOLUSD",1717764244169,0.3766868,170.37,170.36,237.81088677]
["bitfinex","SOLUSD",1717764244498,0.03662768,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764244666,0.03662768,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764245183,0.03662768,170.48,170.44,120.0]
["bitfinex","SOLUSD",1717764245866,0.03662768,170.48,170.46,120.0]
["bitfinex","SOLUSD",1717764246065,0.03662768,170.48,170.47,22.03535744]
["bitfinex","SOLUSD",1717764246378,0.03662768,170.48,170.47,50.64386884]
["bitfinex","SOLUSD",1717764246584,0.03662768,170.48,170.47,22.03535744]
["bitfinex","SOLUSD",1717764246963,0.03662768,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764247463,0.03662768,170.48,170.44,120.0]
["bitfinex","SOLUSD",1717764247663,0.03662768,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764247872,0.03662768,170.48,170.4,111.92511874]
["bitfinex","SOLUSD",1717764248097,0.03662768,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764248691,0.03662768,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764248692,2.20692768,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764248888,20.03662768,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764249094,0.03662768,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764249886,6.3686,170.46,170.28,62.13957989]
["bitfinex","SOLUSD",1717764250097,26.04,170.42,170.29,120.0]
["bitfinex","SOLUSD",1717764250272,2.1711,170.42,170.29,120.0]
["bitfinex","SOLUSD",1717764250597,10.0,170.44,170.31,120.0]
["bitfinex","SOLUSD",1717764250598,46.04,170.43,170.31,120.0]
["bitfinex","SOLUSD",1717764250898,10.0,170.44,170.26,35.34]
["bitfinex","SOLUSD",1717764250899,6.3686,170.46,170.36,120.0]
["bitfinex","SOLUSD",1717764251192,6.3686,170.46,170.26,35.34]
["bitfinex","SOLUSD",1717764251193,0.03662768,170.48,170.43,120.0]
["bitfinex","SOLUSD",1717764251394,0.03662768,170.48,170.3,6.45459717]
["bitfinex","SOLUSD",1717764251395,0.03662768,170.48,170.45,120.0]
["bitfinex","SOLUSD",1717764251569,0.03662768,170.48,170.35,6.45459717]
["bitfinex","SOLUSD",1717764251570,0.03662768,170.48,170.47,120.0]
["bitfinex","SOLUSD",1717764251893,0.03662768,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764252103,0.03662768,170.48,170.35,120.0]
["bitfinex","SOLUSD",1717764252304,0.03662768,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764252498,0.03662768,170.48,170.39,120.0]
["bitfinex","SOLUSD",1717764252878,0.03662768,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764253080,0.03662768,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764253302,0.03662768,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764253501,0.03662768,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764253798,0.03662768,170.48,170.45,120.0]
["bitfinex","SOLUSD",1717764254004,0.03662768,170.48,170.47,120.0]
["bitfinex","SOLUSD",1717764255116,0.03662768,170.48,170.47,127.75369081]
["bitfinex","SOLUSD",1717764255397,0.03662768,170.48,170.47,135.32408377]
["bitfinex","SOLUSD",1717764255603,0.03662768,170.48,170.47,127.75369081]
["bitfinex","SOLUSD",1717764256053,0.03662768,170.48,170.47,135.32408377]
["bitfinex","SOLUSD",1717764256480,0.03662768,170.48,170.47,141.67539188]
["bitfinex","SOLUSD",1717764256881,0.03662768,170.48,170.47,177.01539188]
["bitfinex","SOLUSD",1717764257081,0.03662768,170.48,170.47,204.57767728]
["bitfinex","SOLUSD",1717764257499,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764258112,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764258301,0.8078376,170.66,170.48,6.81353034]
["bitfinex","SOLUSD",1717764258302,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764258496,0.8078376,170.66,170.5,26.02]
["bitfinex","SOLUSD",1717764258497,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764258805,0.8078376,170.66,170.5,26.02]
["bitfinex","SOLUSD",1717764258806,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764259305,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764259480,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764259685,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764260280,0.8078376,170.66,170.65,150.0]
["bitfinex","SOLUSD",1717764261191,0.8078376,170.66,170.65,219.7841995]
["bitfinex","SOLUSD",1717764261700,0.8078376,170.66,170.65,255.1241995]
["bitfinex","SOLUSD",1717764262317,0.8078376,170.66,170.65,219.7841995]
["bitfinex","SOLUSD",1717764264987,0.8078376,170.66,170.65,10.0]
["bitfinex","SOLUSD",1717764265187,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764266204,0.8078376,170.66,170.64,6.187]
["bitfinex","SOLUSD",1717764266393,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764266707,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764266918,0.8078376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764267290,0.8078376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764268102,0.8078376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764268293,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764268726,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764269222,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764269401,0.8078376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764269727,0.8078376,170.66,170.54,120.0]
["bitfinex","SOLUSD",1717764270310,0.8078376,170.66,170.56,120.0]
["bitfinex","SOLUSD",1717764270497,0.8078376,170.66,170.54,120.0]
["bitfinex","SOLUSD",1717764271626,0.8078376,170.66,170.56,120.0]
["bitfinex","SOLUSD",1717764271992,0.8078376,170.66,170.53,120.0]
["bitfinex","SOLUSD",1717764272332,0.8078376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764272707,2.9759376,170.66,170.53,120.0]
["bitfinex","SOLUSD",1717764273117,17.6413,170.64,170.49,120.0]
["bitfinex","SOLUSD",1717764273300,17.6413,170.64,170.5,20.0]
["bitfinex","SOLUSD",1717764273501,2.1685,170.63,170.49,120.0]
["bitfinex","SOLUSD",1717764273827,32.1685,170.63,170.49,120.0]
["bitfinex","SOLUSD",1717764274007,3.01254305,170.62,170.48,120.0]
["bitfinex","SOLUSD",1717764274207,12.1687,170.61,170.46,137.6413]
["bitfinex","SOLUSD",1717764274441,23.01284305,170.6,170.44,157.87683568]
["bitfinex","SOLUSD",1717764274722,23.01284305,170.6,170.44,120.0]
["bitfinex","SOLUSD",1717764274902,20.0,170.6,170.46,120.0]
["bitfinex","SOLUSD",1717764275235,20.0,170.6,170.42,35.34]
["bitfinex","SOLUSD",1717764275236,20.0,170.62,170.52,120.0]
["bitfinex","SOLUSD",1717764275401,3.01264305,170.61,170.46,120.0]
["bitfinex","SOLUSD",1717764275719,3.01284305,170.6,170.46,120.0]
["bitfinex","SOLUSD",1717764275903,22.1688,170.6,170.46,120.0]
["bitfinex","SOLUSD",1717764276226,22.1688,170.6,170.42,56.184043]
["bitfinex","SOLUSD",1717764276227,12.1691,170.58,170.42,120.0]
["bitfinex","SOLUSD",1717764276394,20.84404305,170.57,170.42,120.0]
["bitfinex","SOLUSD",1717764276724,23.01324305,170.57,170.42,120.0]
["bitfinex","SOLUSD",1717764276925,12.1693,170.56,170.42,120.0]
["bitfinex","SOLUSD",1717764277129,20.0,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764277299,23.01344305,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764277493,20.0,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764277718,2.1695,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764277919,15.7485,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764278240,20.84404305,170.52,170.36,120.0]
["bitfinex","SOLUSD",1717764278713,20.84404305,170.52,170.37,120.0]
["bitfinex","SOLUSD",1717764278926,20.0,170.52,170.37,120.0]
["bitfinex","SOLUSD",1717764279223,23.01384305,170.52,170.37,120.0]
["bitfinex","SOLUSD",1717764279405,20.0,170.52,170.37,120.0]
["bitfinex","SOLUSD",1717764279623,15.7485,170.53,170.39,120.0]
["bitfinex","SOLUSD",1717764280642,15.7485,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764281313,15.7485,170.53,170.46,120.0]
["bitfinex","SOLUSD",1717764281508,15.7485,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764281696,15.7485,170.53,170.34,41.206]
["bitfinex","SOLUSD",1717764281697,15.7485,170.53,170.47,120.0]
["bitfinex","SOLUSD",1717764281896,15.7485,170.53,170.37,6.81353034]
["bitfinex","SOLUSD",1717764281897,6.3815,170.54,170.49,120.0]
["bitfinex","SOLUSD",1717764282114,6.4054,170.6,170.49,120.0]
["bitfinex","SOLUSD",1717764282343,6.4054,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717764283511,6.4054,170.6,170.51,128.06424636]
["bitfinex","SOLUSD",1717764283701,6.4054,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717764283900,6.4054,170.6,170.49,120.0]
["bitfinex","SOLUSD",1717764284104,6.4054,170.6,170.47,120.0]
["bitfinex","SOLUSD",1717764284297,6.4054,170.6,170.49,120.0]
["bitfinex","SOLUSD",1717764285321,6.4054,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717764286817,6.4054,170.6,170.53,120.0]
["bitfinex","SOLUSD",1717764287208,6.4054,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717764287412,6.4054,170.6,170.53,126.81353034]
["bitfinex","SOLUSD",1717764287733,6.4054,170.6,170.52,120.0]
["bitfinex","SOLUSD",1717764287917,6.4054,170.6,170.5,120.0]
["bitfinex","SOLUSD",1717764288115,7.24944305,170.6,170.48,120.0]
["bitfinex","SOLUSD",1717764288312,6.4054,170.6,170.5,120.0]
["bitfinex","SOLUSD",1717764288514,6.4054,170.6,170.49,8.06424636]
["bitfinex","SOLUSD",1717764288724,6.4054,170.6,170.5,120.0]
["bitfinex","SOLUSD",1717764288928,2.1682,170.65,170.52,120.0]
["bitfinex","SOLUSD",1717764289139,20.8078376,170.66,170.52,126.81353034]
["bitfinex","SOLUSD",1717764289433,2.9758376,170.66,170.54,120.0]
["bitfinex","SOLUSD",1717764289624,2.1686,170.62,170.54,8.06424636]
["bitfinex","SOLUSD",1717764289934,20.0,170.64,170.52,126.81353034]
["bitfinex","SOLUSD",1717764290240,20.8078376,170.66,170.52,126.81353034]
["bitfinex","SOLUSD",1717764290414,20.8078376,170.66,170.46,42.50739081]
["bitfinex","SOLUSD",1717764290415,4.3363,170.65,170.5,120.0]
["bitfinex","SOLUSD",1717764290621,2.1686,170.62,170.52,120.0]
["bitfinex","SOLUSD",1717764290826,2.1684,170.63,170.53,7.51405748]
["bitfinex","SOLUSD",1717764291336,2.1683,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764291512,20.0,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764291840,0.8078376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764292021,0.8078376,170.66,170.56,120.0]
["bitfinex","SOLUSD",1717764292533,0.8078376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764292839,0.8078376,170.66,170.59,7.51405748]
["bitfinex","SOLUSD",1717764293043,0.8078376,170.66,170.59,6.81353034]
["bitfinex","SOLUSD",1717764293237,0.8078376,170.66,170.59,21.89798078]
["bitfinex","SOLUSD",1717764293531,0.8078376,170.66,170.6,126.81353034]
["bitfinex","SOLUSD",1717764293840,0.8078376,170.66,170.6,141.89798078]
["bitfinex","SOLUSD",1717764294447,0.8078376,170.66,170.6,21.89798078]
["bitfinex","SOLUSD",1717764296428,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764296738,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764296937,0.8078376,170.66,170.62,7.83905748]
["bitfinex","SOLUSD",1717764297122,0.8078376,170.66,170.63,6.81353034]
["bitfinex","SOLUSD",1717764297324,0.8078376,170.66,170.63,22.80075855]
["bitfinex","SOLUSD",1717764297839,0.8078376,170.66,170.63,15.98722821]
["bitfinex","SOLUSD",1717764298915,6.6293,170.65,170.63,8.14817073]
["bitfinex","SOLUSD",1717764299115,6.6293,170.65,170.6,8.14817073]
["bitfinex","SOLUSD",1717764299332,6.6293,170.65,170.6,15.98722821]
["bitfinex","SOLUSD",1717764300038,6.6293,170.65,170.61,7.83905748]
["bitfinex","SOLUSD",1717764300234,22.8548,170.65,170.6,8.14817073]
["bitfinex","SOLUSD",1717764300441,6.2622,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764300734,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764301160,0.8078376,170.66,170.58,126.81353034]
["bitfinex","SOLUSD",1717764301463,0.8078376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764301670,21.7096,170.65,170.55,7.83905748]
["bitfinex","SOLUSD",1717764301959,21.7096,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764301960,2.1683,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764302267,2.1684,170.63,170.52,120.0]
["bitfinex","SOLUSD",1717764302644,21.7096,170.65,170.52,120.0]
["bitfinex","SOLUSD",1717764302961,22.1683,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764303151,20.0,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764303459,20.0,170.64,170.5,120.0]
["bitfinex","SOLUSD",1717764303646,2.1688,170.6,170.5,120.0]
["bitfinex","SOLUSD",1717764303847,2.1689,170.59,170.5,120.0]
["bitfinex","SOLUSD",1717764304072,6.306,170.57,170.44,120.0]
["bitfinex","SOLUSD",1717764304366,17.5407,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764304542,2.1696,170.54,170.44,120.0]
["bitfinex","SOLUSD",1717764304940,17.5407,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764305144,2.1696,170.54,170.44,120.0]
["bitfinex","SOLUSD",1717764305344,17.5407,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764305864,15.3713,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764306069,2.1696,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764306237,2.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764306441,20.0,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764306842,10.0,170.54,170.43,120.0]
["bitfinex","SOLUSD",1717764307044,2.1695,170.54,170.43,120.0]
["bitfinex","SOLUSD",1717764307246,2.1695,170.54,170.34,88.63435831]
["bitfinex","SOLUSD",1717764307247,30.0,170.54,170.39,120.0]
["bitfinex","SOLUSD",1717764307562,15.3713,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764307937,15.3713,170.55,170.49,120.0]
["bitfinex","SOLUSD",1717764308533,15.3713,170.55,170.47,120.0]
["bitfinex","SOLUSD",1717764308757,15.3713,170.55,170.49,120.0]
["bitfinex","SOLUSD",1717764308962,6.306,170.57,170.51,120.0]
["bitfinex","SOLUSD",1717764309468,16.1859,170.62,170.55,120.0]
["bitfinex","SOLUSD",1717764309675,16.1859,170.62,170.47,6.2436]
["bitfinex","SOLUSD",1717764309676,16.1859,170.62,170.53,120.0]
["bitfinex","SOLUSD",1717764309973,16.1859,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764310340,16.1859,170.62,170.56,120.0]
["bitfinex","SOLUSD",1717764310539,6.0592,170.63,170.54,120.0]
["bitfinex","SOLUSD",1717764310881,0.84404305,170.62,170.49,120.0]
["bitfinex","SOLUSD",1717764311041,0.84404305,170.62,170.41,397.2925]
["bitfinex","SOLUSD",1717764311042,2.1689,170.59,170.45,120.0]
["bitfinex","SOLUSD",1717764311442,13.14447138,170.63,170.48,120.0]
["bitfinex","SOLUSD",1717764311639,16.15701443,170.63,170.48,120.0]
["bitfinex","SOLUSD",1717764311940,2.1686,170.61,170.48,120.0]
["bitfinex","SOLUSD",1717764312175,15.9085,170.59,170.44,120.0]
["bitfinex","SOLUSD",1717764312478,2.1693,170.56,170.44,120.0]
["bitfinex","SOLUSD",1717764312647,20.0,170.58,170.46,120.0]
["bitfinex","SOLUSD",1717764312845,22.1691,170.58,170.44,120.0]
["bitfinex","SOLUSD",1717764313066,20.0,170.58,170.44,120.0]
["bitfinex","SOLUSD",1717764313249,6.1906,170.57,170.44,120.0]
["bitfinex","SOLUSD",1717764313449,6.1906,170.57,170.3,430.637737]
["bitfinex","SOLUSD",1717764313450,2.1695,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764313677,2.1695,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764313860,20.0,170.56,170.43,120.0]
["bitfinex","SOLUSD",1717764314365,20.0,170.56,170.41,120.0]
["bitfinex","SOLUSD",1717764314740,2.1694,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764314941,22.1693,170.56,170.41,120.0]
["bitfinex","SOLUSD",1717764315257,0.84404305,170.55,170.39,120.0]
["bitfinex","SOLUSD",1717764315459,5.18294305,170.55,170.39,120.0]
["bitfinex","SOLUSD",1717764315657,2.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764315964,2.1703,170.49,170.37,120.0]
["bitfinex","SOLUSD",1717764316265,2.1699,170.51,170.38,120.0]
["bitfinex","SOLUSD",1717764316444,2.1698,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764316638,15.7949,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764317553,17.9646,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764317760,17.9646,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764317945,17.9646,170.53,170.36,35.2]
["bitfinex","SOLUSD",1717764317946,2.1698,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764318145,17.9647,170.53,170.39,120.0]
["bitfinex","SOLUSD",1717764318349,20.0,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764318649,15.7949,170.53,170.43,120.0]
["bitfinex","SOLUSD",1717764318852,15.7949,170.53,170.47,120.0]
["bitfinex","SOLUSD",1717764319044,6.1906,170.57,170.51,120.0]
["bitfinex","SOLUSD",1717764319462,6.1906,170.57,170.53,120.0]
["bitfinex","SOLUSD",1717764319674,6.3308,170.64,170.55,120.0]
["bitfinex","SOLUSD",1717764319858,6.3308,170.64,170.57,120.0]
["bitfinex","SOLUSD",1717764320181,6.3308,170.64,170.59,120.0]
["bitfinex","SOLUSD",1717764320479,6.3308,170.64,170.6,1.75778709]
["bitfinex","SOLUSD",1717764320653,8.9994376,170.66,170.53,127.03970515]
["bitfinex","SOLUSD",1717764320852,2.1682,170.65,170.53,127.03970515]
["bitfinex","SOLUSD",1717764321145,2.1684,170.63,170.53,120.0]
["bitfinex","SOLUSD",1717764321361,2.1684,170.63,170.5,120.0]
["bitfinex","SOLUSD",1717764321362,2.1685,170.63,170.5,120.0]
["bitfinex","SOLUSD",1717764321544,4.3365,170.65,170.48,7.03970515]
["bitfinex","SOLUSD",1717764321545,6.8313376,170.66,170.53,120.0]
["bitfinex","SOLUSD",1717764321741,6.8313376,170.66,170.47,6.1645806]
["bitfinex","SOLUSD",1717764321742,6.8313376,170.66,170.5,7.61748293]
["bitfinex","SOLUSD",1717764321967,2.1684,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764322173,20.0,170.65,170.51,120.0]
["bitfinex","SOLUSD",1717764322388,2.1688,170.6,170.48,120.0]
["bitfinex","SOLUSD",1717764322676,50.3369,170.63,170.46,120.0]
["bitfinex","SOLUSD",1717764322849,2.1691,170.58,170.46,120.0]
["bitfinex","SOLUSD",1717764323048,2.1692,170.57,170.46,120.0]
["bitfinex","SOLUSD",1717764323243,4.3374,170.61,170.36,26.0]
["bitfinex","SOLUSD",1717764323244,2.1691,170.58,170.44,120.0]
["bitfinex","SOLUSD",1717764323460,20.84404305,170.6,170.44,120.0]
["bitfinex","SOLUSD",1717764323461,2.1692,170.57,170.44,120.0]
["bitfinex","SOLUSD",1717764323682,2.1691,170.58,170.44,120.0]
["bitfinex","SOLUSD",1717764324094,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764324275,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764324476,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764324714,18.6968,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764324876,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764325206,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764325381,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764325577,18.6968,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764325994,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764326392,16.5274,170.55,170.37,80.51560903]
["bitfinex","SOLUSD",1717764326393,16.5274,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764326597,0.84404305,170.54,170.41,120.0]
["bitfinex","SOLUSD",1717764326794,20.0,170.54,170.41,120.0]
["bitfinex","SOLUSD",1717764327178,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764327598,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764327777,2.1695,170.54,170.42,120.0]
["bitfinex","SOLUSD",1717764328111,17.37144305,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764328279,16.5274,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764328483,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764328879,2.1698,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764329088,16.5274,170.55,170.37,45.31560903]
["bitfinex","SOLUSD",1717764329320,16.5274,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764329606,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764330195,18.6968,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764330380,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764330587,16.5274,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764330797,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764331106,16.5274,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764331478,16.5274,170.55,170.47,120.0]
["bitfinex","SOLUSD",1717764331695,16.5274,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764332003,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764332188,16.5274,170.55,170.4,45.30763093]
["bitfinex","SOLUSD",1717764332189,18.6969,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764332501,2.1696,170.54,170.39,120.0]
["bitfinex","SOLUSD",1717764332708,18.6968,170.55,170.39,120.0]
["bitfinex","SOLUSD",1717764332883,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764333202,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764333705,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764333885,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764334481,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764334677,19.54094305,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764334924,20.0,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764335107,22.1696,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764335375,20.0,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764335591,20.0,170.54,170.42,120.0]
["bitfinex","SOLUSD",1717764335995,16.5274,170.55,170.46,120.0]
["bitfinex","SOLUSD",1717764336193,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764336395,17.37144305,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764336603,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764336809,16.5274,170.55,170.39,120.0]
["bitfinex","SOLUSD",1717764336810,17.37144305,170.55,170.39,120.0]
["bitfinex","SOLUSD",1717764336980,16.5274,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764337182,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764337701,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764338108,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764338491,18.6968,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764338811,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764339320,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764339486,16.5274,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764339689,18.6968,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764339926,2.1696,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764340084,2.1697,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764340507,22.1696,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764340978,16.5274,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764341194,22.1696,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764341389,2.1699,170.51,170.38,120.0]
["bitfinex","SOLUSD",1717764341591,2.1699,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764341986,0.84404305,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764341987,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764342384,20.0,170.54,170.4,120.0]
["bitfinex","SOLUSD",1717764342988,20.0,170.54,170.37,45.31560903]
["bitfinex","SOLUSD",1717764342989,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764343198,2.1698,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764343499,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764343888,0.84404305,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764344285,3.01374305,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764346311,3.01384305,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764346517,2.1698,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764346713,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764347122,23.01364305,170.54,170.38,120.0]
["bitfinex","SOLUSD",1717764347501,2.1697,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764347695,0.84404305,170.52,170.36,120.0]
["bitfinex","SOLUSD",1717764347900,2.1699,170.51,170.36,120.0]
["bitfinex","SOLUSD",1717764348110,2.1701,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764348301,20.0,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764348912,20.0,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764350022,20.0,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764350329,3.01424305,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764350499,0.84404305,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764350702,23.01414305,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764351010,20.0,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764351202,22.1701,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764351523,2.1702,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764351921,20.0,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764352225,2.1703,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764352403,2.1702,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764352726,22.1701,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764353230,6.1845,170.51,170.38,120.0]
["bitfinex","SOLUSD",1717764353930,2.1702,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764354125,2.1702,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764354529,6.1845,170.51,170.36,120.0]
["bitfinex","SOLUSD",1717764354720,22.1701,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764355106,2.1702,170.49,170.36,120.0]
["bitfinex","SOLUSD",1717764355630,22.1701,170.5,170.36,120.0]
["bitfinex","SOLUSD",1717764356137,20.0,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764359608,6.1845,170.51,170.4,120.0]
["bitfinex","SOLUSD",1717764360319,6.1845,170.51,170.42,120.0]
["bitfinex","SOLUSD",1717764360513,6.1845,170.51,170.43,0.93443534]
["bitfinex","SOLUSD",1717764360715,6.1845,170.51,170.42,120.0]
["bitfinex","SOLUSD",1717764361524,6.1845,170.51,170.44,120.0]
["bitfinex","SOLUSD",1717764362114,6.1845,170.51,170.45,1.17260145]
["bitfinex","SOLUSD",1717764362309,16.5274,170.55,170.46,120.0]
["bitfinex","SOLUSD",1717764362526,16.5274,170.55,170.47,1.17246387]
["bitfinex","SOLUSD",1717764363031,16.5274,170.55,170.46,120.0]
["bitfinex","SOLUSD",1717764363438,16.5274,170.55,170.48,120.0]
["bitfinex","SOLUSD",1717764364517,16.5274,170.55,170.45,120.0]
["bitfinex","SOLUSD",1717764364726,16.5274,170.55,170.43,120.0]
["bitfinex","SOLUSD",1717764365038,2.1697,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764365207,2.1698,170.52,170.4,120.0]
["bitfinex","SOLUSD",1717764365421,2.1697,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764365820,0.84404305,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764366141,16.5274,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764366339,18.6968,170.55,170.41,120.0]
["bitfinex","SOLUSD",1717764366843,16.5274,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764367051,16.5274,170.55,170.46,120.0]
["bitfinex","SOLUSD",1717764370334,16.5274,170.55,170.47,1.17352006]
["bitfinex","SOLUSD",1717764370631,6.3628,170.56,170.48,120.0]
["bitfinex","SOLUSD",1717764370832,6.3628,170.56,170.49,1.17338239]
["bitfinex","SOLUSD",1717764371440,6.3628,170.56,170.48,120.0]
["bitfinex","SOLUSD",1717764372417,6.3628,170.56,170.5,120.0]
["bitfinex","SOLUSD",1717764373225,6.3628,170.56,170.51,1.17218695]
["bitfinex","SOLUSD",1717764373416,6.3628,170.56,170.51,1.51339541]
["bitfinex","SOLUSD",1717764373617,6.3628,170.56,170.52,1.51369015]
["bitfinex","SOLUSD",1717764373829,15.6108,170.59,170.52,121.51369015]
["bitfinex","SOLUSD",1717764374439,15.6108,170.59,170.48,120.0]
["bitfinex","SOLUSD",1717764374856,15.6108,170.59,170.46,120.0]
["bitfinex","SOLUSD",1717764375147,15.6108,170.59,170.42,45.30231376]
["bitfinex","SOLUSD",1717764375148,4.3387,170.56,170.42,120.0]
["bitfinex","SOLUSD",1717764375320,9.52034305,170.58,170.42,120.0]
["bitfinex","SOLUSD",1717764375321,2.1695,170.55,170.42,120.0]
["bitfinex","SOLUSD",1717764375937,2.1695,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764375938,6.3051,170.55,170.4,120.0]
["bitfinex","SOLUSD",1717764376142,2.1699,170.51,170.4,120.0]
["bitfinex","SOLUSD",1717764376515,2.17,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764376844,27.4345,170.53,170.38,120.0]
["bitfinex","SOLUSD",1717764377145,16.5859,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764377327,20.0,170.52,170.4,120.0]
["bitfinex","SOLUSD",1717764377639,16.5859,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764378035,16.5859,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764378228,16.5859,170.53,170.43,0.45600317]
["bitfinex","SOLUSD",1717764378427,16.5859,170.53,170.43,0.45594566]
["bitfinex","SOLUSD",1717764378636,16.5859,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764378942,2.1699,170.52,170.4,120.0]
["bitfinex","SOLUSD",1717764379241,16.5859,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764379544,16.5859,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764379962,18.7556,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764380137,16.5859,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764380528,16.5859,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764381057,16.5859,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764382046,16.5859,170.53,170.46,120.0]
["bitfinex","SOLUSD",1717764383252,16.5859,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764383418,16.5859,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764383623,2.17,170.51,170.4,120.0]
["bitfinex","SOLUSD",1717764383848,2.17,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764384035,3.01404305,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764384246,2.17,170.5,170.38,120.0]
["bitfinex","SOLUSD",1717764384748,2.17,170.51,170.38,120.0]
["bitfinex","SOLUSD",1717764384958,2.17,170.51,170.39,1.17227235]
["bitfinex","SOLUSD",1717764385133,8.4402,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764385829,6.2699,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764386731,6.2699,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764386936,6.2699,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764388350,6.2699,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764389134,6.2699,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764389645,6.2699,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764389842,6.2699,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764390044,23.1094,170.53,170.46,120.0]
["bitfinex","SOLUSD",1717764390257,23.1094,170.53,170.44,120.0]
["bitfinex","SOLUSD",1717764392151,23.1094,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764392473,25.2791,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764392835,23.1094,170.53,170.4,120.0]
["bitfinex","SOLUSD",1717764393038,23.1094,170.53,170.43,120.0]
["bitfinex","SOLUSD",1717764394557,23.1094,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764394734,25.2791,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764395138,2.17,170.51,170.39,120.0]
["bitfinex","SOLUSD",1717764395358,2.17,170.51,170.37,120.0]
["bitfinex","SOLUSD",1717764395569,2.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764395735,25.2791,170.53,170.39,120.0]
["bitfinex","SOLUSD",1717764396352,23.1094,170.53,170.39,120.0]
["bitfinex","SOLUSD",1717764396832,2.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764397538,2.1699,170.51,170.39,120.0]
["bitfinex","SOLUSD",1717764397749,2.0,170.5,170.39,120.0]
["bitfinex","SOLUSD",1717764397952,2.0,170.5,170.42,120.0]
["bitfinex","SOLUSD",1717764398630,2.0,170.5,170.4,120.0]
["bitfinex","SOLUSD",1717764399467,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764400257,2.0,170.5,170.49,120.0]
["bitfinex","SOLUSD",1717764400955,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764401539,8.1464,170.5,170.43,120.0]
["bitfinex","SOLUSD",1717764402065,8.1464,170.5,170.41,120.0]
["bitfinex","SOLUSD",1717764402366,8.1464,170.5,170.43,120.0]
["bitfinex","SOLUSD",1717764402657,8.1464,170.5,170.41,120.0]
["bitfinex","SOLUSD",1717764402862,8.1464,170.5,170.43,120.0]
["bitfinex","SOLUSD",1717764403948,8.1464,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764404465,8.1464,170.5,170.41,120.0]
["bitfinex","SOLUSD",1717764404767,8.1464,170.5,170.44,120.0]
["bitfinex","SOLUSD",1717764405468,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764409887,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764411162,2.0,170.5,170.48,120.0]
["bitfinex","SOLUSD",1717764411941,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764413456,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764413869,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764414679,8.0444,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764414879,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764415590,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764418169,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764418485,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764419064,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764419674,8.203,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764420576,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764420773,8.203,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764421763,8.203,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764421988,2.0,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764422888,2.0,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764423399,2.0,170.5,170.4,105.617209]
["bitfinex","SOLUSD",1717764423400,6.5314,170.49,170.43,120.0]
["bitfinex","SOLUSD",1717764423596,6.5314,170.49,170.41,120.0]
["bitfinex","SOLUSD",1717764424693,6.5314,170.49,170.39,120.0]
["bitfinex","SOLUSD",1717764424894,16.0857,170.48,170.39,120.0]
["bitfinex","SOLUSD",1717764425078,16.0857,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764425590,16.0857,170.48,170.39,120.0]
["bitfinex","SOLUSD",1717764425971,16.0857,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764426871,16.0857,170.48,170.35,120.0]
["bitfinex","SOLUSD",1717764427078,0.84404305,170.47,170.35,120.0]
["bitfinex","SOLUSD",1717764427385,0.84404305,170.47,170.34,120.0]
["bitfinex","SOLUSD",1717764427386,2.1706,170.46,170.34,120.0]
["bitfinex","SOLUSD",1717764428069,20.0,170.47,170.34,120.0]
["bitfinex","SOLUSD",1717764428270,16.0857,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764428975,16.0857,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764429173,16.0857,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764429392,16.0857,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764429605,16.0857,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764429897,16.0857,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764430067,16.0857,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764431098,16.0857,170.48,170.39,20.0]
["bitfinex","SOLUSD",1717764431485,16.0857,170.48,170.41,120.0]
["bitfinex","SOLUSD",1717764433276,16.0857,170.48,170.39,140.0]
["bitfinex","SOLUSD",1717764434188,16.0857,170.48,170.39,20.0]
["bitfinex","SOLUSD",1717764434397,16.0857,170.48,170.39,120.0]
["bitfinex","SOLUSD",1717764434579,16.0857,170.48,170.4,20.0]
["bitfinex","SOLUSD",1717764436603,16.0857,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764436793,6.5314,170.49,170.44,120.0]
["bitfinex","SOLUSD",1717764436999,8.6593,170.5,170.41,120.0]
["bitfinex","SOLUSD",1717764437200,8.6593,170.5,170.42,20.0]
["bitfinex","SOLUSD",1717764437610,8.6593,170.5,170.43,120.0]
["bitfinex","SOLUSD",1717764437787,8.6593,170.5,170.44,20.0]
["bitfinex","SOLUSD",1717764438695,8.6593,170.5,170.42,20.0]
["bitfinex","SOLUSD",1717764439623,8.6593,170.5,170.43,120.0]
["bitfinex","SOLUSD",1717764439789,8.6593,170.5,170.45,120.0]
["bitfinex","SOLUSD",1717764439985,2.0,170.5,170.46,20.0]
["bitfinex","SOLUSD",1717764440286,8.658,170.5,170.46,20.0]
["bitfinex","SOLUSD",1717764441504,8.658,170.5,170.47,120.0]
["bitfinex","SOLUSD",1717764441819,2.0,170.5,170.48,20.0]
["bitfinex","SOLUSD",1717764442311,6.0612,170.49,170.46,20.0]
["bitfinex","SOLUSD",1717764442515,6.0612,170.48,170.44,20.0]
["bitfinex","SOLUSD",1717764442701,22.4779,170.48,170.37,105.63580685]
["bitfinex","SOLUSD",1717764442906,22.4779,170.48,170.36,120.0]
["bitfinex","SOLUSD",1717764443303,22.4779,170.48,170.38,120.0]
["bitfinex","SOLUSD",1717764444116,22.4779,170.48,170.4,120.0]
["bitfinex","SOLUSD",1717764445018,6.0612,170.48,170.42,120.0]
["bitfinex","SOLUSD",1717764445228,2.0,170.5,170.44,120.0]
["bitfinex","SOLUSD",1717764445522,2.0,170.5,170.45,20.0]
["bitfinex","SOLUSD",1717764445716,2.0,170.5,170.46,120.0]
["bitfinex","SOLUSD",1717764445919,2.0,170.5,170.47,20.0]
["bitfinex","SOLUSD",1717764446106,2.0,170.5,170.48,120.0]
["bitfinex","SOLUSD",1717764446416,2.0,170.5,170.49,20.0]
["bitfinex","SOLUSD",1717764446810,2.0,170.5,170.47,20.0]
["bitfinex","SOLUSD",1717764447211,2.0,170.5,170.47,21.75907449]
["bitfinex","SOLUSD",1717764447413,2.0,170.5,170.47,20.0]
["bitfinex","SOLUSD",1717764448627,2.0,170.5,170.48,120.0]
["bitfinex","SOLUSD",1717764452422,2.0,170.5,170.49,0.35267515]
["bitfinex","SOLUSD",1717764452611,2.0,170.5,170.48,120.0]
["bitfinex","SOLUSD",1717764453407,2.0,170.5,170.49,20.0]
["bitfinex","SOLUSD",1717764453603,2.0,170.5,170.49,25.866]
["bitfinex","SOLUSD",1717764454112,2.0,170.5,170.49,27.037653]
["bitfinex","SOLUSD",1717764454524,2.0,170.5,170.49,61.066]
["bitfinex","SOLUSD",1717764454933,2.0,170.5,170.49,67.184]
["bitfinex","SOLUSD",1717764455305,0.57897301,170.5,170.49,108.83598328]
["bitfinex","SOLUSD",1717764455506,0.57897301,170.5,170.49,100.8533]
["bitfinex","SOLUSD",1717764456326,6.196,170.64,170.49,100.8533]
["bitfinex","SOLUSD",1717764456327,6.196,170.64,170.56,120.0]
["bitfinex","SOLUSD",1717764456533,6.196,170.64,170.57,20.0]
["bitfinex","SOLUSD",1717764459105,6.196,170.64,170.56,20.0]
["bitfinex","SOLUSD",1717764459329,6.196,170.64,170.54,20.0]
["bitfinex","SOLUSD",1717764460134,6.196,170.64,170.55,120.0]
["bitfinex","SOLUSD",1717764460514,6.196,170.64,170.54,20.0]
["bitfinex","SOLUSD",1717764461834,6.196,170.64,170.55,120.0]
["bitfinex","SOLUSD",1717764462805,6.196,170.64,170.57,120.0]
["bitfinex","SOLUSD",1717764463237,6.196,170.64,170.58,20.0]
["bitfinex","SOLUSD",1717764466718,0.8078376,170.66,170.6,120.0]
["bitfinex","SOLUSD",1717764466933,6.5476,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717764467130,6.5476,170.65,170.6,120.0]
["bitfinex","SOLUSD",1717764467331,6.5476,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717764467637,0.8078376,170.66,170.61,20.0]
["bitfinex","SOLUSD",1717764467838,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764468045,0.8078376,170.66,170.63,20.0]
["bitfinex","SOLUSD",1717764469930,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764470119,0.8078376,170.66,170.65,20.0]
["bitfinex","SOLUSD",1717764482222,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764483933,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764484135,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764484342,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764484851,7.1626376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764485224,7.1626376,170.66,170.62,20.0]
["bitfinex","SOLUSD",1717764485734,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764485954,0.8078376,170.66,170.62,140.0]
["bitfinex","SOLUSD",1717764486649,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764486833,0.8078376,170.66,170.65,20.0]
["bitfinex","SOLUSD",1717764492854,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764494235,0.8078376,170.66,170.63,20.0]
["bitfinex","SOLUSD",1717764495240,7.2867376,170.66,170.63,20.0]
["bitfinex","SOLUSD",1717764495446,6.4789,170.65,170.61,20.0]
["bitfinex","SOLUSD",1717764496365,7.4454376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764496532,7.4454376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764496733,9.6134376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764496955,7.4454376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764497160,7.4454376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764497842,7.4454376,170.66,170.51,5.866]
["bitfinex","SOLUSD",1717764497843,7.4454376,170.66,170.53,120.0]
["bitfinex","SOLUSD",1717764498037,9.6134376,170.66,170.54,20.0]
["bitfinex","SOLUSD",1717764498452,7.4454376,170.66,170.54,20.0]
["bitfinex","SOLUSD",1717764499245,2.1682,170.65,170.54,20.0]
["bitfinex","SOLUSD",1717764499444,29.7454376,170.66,170.54,20.0]
["bitfinex","SOLUSD",1717764499651,29.7454376,170.66,170.52,20.0]
["bitfinex","SOLUSD",1717764499652,2.1684,170.63,170.52,20.0]
["bitfinex","SOLUSD",1717764499846,2.1684,170.63,170.5,20.0]
["bitfinex","SOLUSD",1717764500153,2.1684,170.63,170.49,120.0]
["bitfinex","SOLUSD",1717764500154,8.2993,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764500364,6.1306,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764501066,6.1306,170.61,170.53,120.0]
["bitfinex","SOLUSD",1717764501562,6.1306,170.61,170.5,120.0]
["bitfinex","SOLUSD",1717764501741,6.1306,170.61,170.51,20.0]
["bitfinex","SOLUSD",1717764502960,6.1306,170.61,170.52,120.0]
["bitfinex","SOLUSD",1717764503160,6.1306,170.61,170.53,20.0]
["bitfinex","SOLUSD",1717764504464,6.1306,170.61,170.51,20.0]
["bitfinex","SOLUSD",1717764504762,8.2993,170.61,170.51,20.0]
["bitfinex","SOLUSD",1717764504957,6.1306,170.61,170.51,20.0]
["bitfinex","SOLUSD",1717764505153,6.1306,170.61,170.52,120.0]
["bitfinex","SOLUSD",1717764505964,6.1306,170.61,170.53,20.0]
["bitfinex","SOLUSD",1717764506165,6.1306,170.61,170.57,120.0]
["bitfinex","SOLUSD",1717764506468,6.6125,170.65,170.57,120.0]
["bitfinex","SOLUSD",1717764507848,6.6125,170.65,170.59,120.0]
["bitfinex","SOLUSD",1717764508048,6.6125,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717764508246,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764509961,6.162,170.65,170.61,120.0]
["bitfinex","SOLUSD",1717764510882,6.162,170.65,170.6,20.0]
["bitfinex","SOLUSD",1717764511041,6.162,170.65,170.59,20.0]
["bitfinex","SOLUSD",1717764511466,6.162,170.65,170.57,20.0]
["bitfinex","SOLUSD",1717764512057,6.162,170.65,170.55,20.0]
["bitfinex","SOLUSD",1717764512865,6.162,170.65,170.57,120.0]
["bitfinex","SOLUSD",1717764519366,6.162,170.65,170.55,20.0]
["bitfinex","SOLUSD",1717764519367,6.162,170.65,170.59,120.0]
["bitfinex","SOLUSD",1717764519873,6.479,170.65,170.59,120.0]
["bitfinex","SOLUSD",1717764520375,6.479,170.65,170.61,120.0]
["bitfinex","SOLUSD",1717764522287,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764522948,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764523775,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764526999,0.8078376,170.66,170.64,20.0]
["bitfinex","SOLUSD",1717764527878,0.8078376,170.66,170.64,27.42]
["bitfinex","SOLUSD",1717764528059,0.8078376,170.66,170.64,20.0]
["bitfinex","SOLUSD",1717764528558,0.8078376,170.66,170.64,27.42]
["bitfinex","SOLUSD",1717764529567,0.8078376,170.66,170.64,20.0]
["bitfinex","SOLUSD",1717764529963,0.8078376,170.66,170.63,20.0]
["bitfinex","SOLUSD",1717764531046,6.2812,170.65,170.61,120.0]
["bitfinex","SOLUSD",1717764531251,13.7012,170.65,170.59,7.42]
["bitfinex","SOLUSD",1717764532058,7.42,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764532280,7.42,170.64,170.58,127.42]
["bitfinex","SOLUSD",1717764532660,6.2812,170.65,170.58,127.42]
["bitfinex","SOLUSD",1717764532661,7.42,170.65,170.59,7.42]
["bitfinex","SOLUSD",1717764532856,7.42,170.64,170.58,7.42]
["bitfinex","SOLUSD",1717764533177,7.42,170.64,170.56,120.0]
["bitfinex","SOLUSD",1717764533374,7.42,170.64,170.58,7.42]
["bitfinex","SOLUSD",1717764533568,13.4256,170.64,170.59,7.42]
["bitfinex","SOLUSD",1717764533770,6.0056,170.63,170.59,7.42]
["bitfinex","SOLUSD",1717764535766,7.42,170.65,170.59,7.42]
["bitfinex","SOLUSD",1717764535962,8.2278376,170.66,170.6,7.42]
["bitfinex","SOLUSD",1717764536383,0.8078376,170.66,170.6,127.42]
["bitfinex","SOLUSD",1717764536589,8.2278376,170.66,170.6,127.42]
["bitfinex","SOLUSD",1717764536975,8.2278376,170.66,170.6,120.0]
["bitfinex","SOLUSD",1717764537292,8.2278376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764538698,8.2278376,170.66,170.6,7.42]
["bitfinex","SOLUSD",1717764538999,7.42,170.65,170.58,120.0]
["bitfinex","SOLUSD",1717764539291,7.42,170.65,170.59,7.42]
["bitfinex","SOLUSD",1717764539667,7.42,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764540094,7.42,170.64,170.58,127.42]
["bitfinex","SOLUSD",1717764541006,7.42,170.64,170.58,7.42]
["bitfinex","SOLUSD",1717764541170,7.42,170.64,170.55,120.0]
["bitfinex","SOLUSD",1717764541486,7.42,170.6,170.54,7.42]
["bitfinex","SOLUSD",1717764541693,6.5711,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717764541874,6.5711,170.6,170.55,127.42]
["bitfinex","SOLUSD",1717764542626,6.5711,170.6,170.55,120.0]
["bitfinex","SOLUSD",1717764542892,6.5711,170.6,170.55,127.42]
["bitfinex","SOLUSD",1717764543086,6.4541,170.64,170.56,7.42]
["bitfinex","SOLUSD",1717764543291,0.8078376,170.66,170.59,127.42]
["bitfinex","SOLUSD",1717764543492,7.42,170.65,170.59,120.0]
["bitfinex","SOLUSD",1717764543874,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764544077,0.8078376,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717764544281,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764544584,0.8078376,170.66,170.63,127.42]
["bitfinex","SOLUSD",1717764545988,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764546500,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764546702,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764548081,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764548780,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764548992,0.8078376,170.66,170.65,140.0]
["bitfinex","SOLUSD",1717764549191,0.8078376,170.66,170.62,22.26]
["bitfinex","SOLUSD",1717764549392,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764550416,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764551498,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764552509,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764553119,0.8078376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764554015,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764555521,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764555717,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764556310,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764560300,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764560504,0.8078376,170.66,170.64,20.0]
["bitfinex","SOLUSD",1717764562528,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764562726,7.4431376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764562922,7.4431376,170.66,170.6,120.0]
["bitfinex","SOLUSD",1717764562923,15.9336,170.65,170.6,120.0]
["bitfinex","SOLUSD",1717764563227,6.6353,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764564223,6.6353,170.64,170.6,120.0]
["bitfinex","SOLUSD",1717764565631,6.6353,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764569638,6.6353,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764569850,6.6353,170.64,170.56,120.0]
["bitfinex","SOLUSD",1717764572319,6.6353,170.64,170.58,120.0]
["bitfinex","SOLUSD",1717764573438,6.6353,170.64,170.56,120.0]
["bitfinex","SOLUSD",1717764575536,6.6353,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764575717,8.05802658,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764576638,8.05802658,170.64,170.51,35.2]
["bitfinex","SOLUSD",1717764576639,8.05802658,170.64,170.53,120.0]
["bitfinex","SOLUSD",1717764576832,8.05802658,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764577216,8.05802658,170.64,170.51,120.0]
["bitfinex","SOLUSD",1717764577217,6.6353,170.64,170.51,120.0]
["bitfinex","SOLUSD",1717764577440,6.4024,170.62,170.49,120.0]
["bitfinex","SOLUSD",1717764577645,16.1202,170.58,170.49,120.0]
["bitfinex","SOLUSD",1717764580123,6.1244,170.57,170.49,120.0]
["bitfinex","SOLUSD",1717764581651,6.1244,170.57,170.44,120.0]
["bitfinex","SOLUSD",1717764581652,1.42272658,170.56,170.44,120.0]
["bitfinex","SOLUSD",1717764581854,3.59202658,170.56,170.44,120.0]
["bitfinex","SOLUSD",1717764582430,2.1694,170.55,170.44,120.0]
["bitfinex","SOLUSD",1717764583369,20.0,170.56,170.42,120.0]
["bitfinex","SOLUSD",1717764583538,16.099,170.52,170.42,120.0]
["bitfinex","SOLUSD",1717764587471,17.52172658,170.52,170.42,120.0]
["bitfinex","SOLUSD",1717764587666,16.099,170.52,170.42,120.0]
["bitfinex","SOLUSD",1717764588368,1.42272658,170.51,170.42,120.0]
["bitfinex","SOLUSD",1717764588763,1.42272658,170.51,170.38,120.0]
["bitfinex","SOLUSD",1717764589078,2.1701,170.5,170.37,120.0]
["bitfinex","SOLUSD",1717764590072,6.2117,170.49,170.37,120.0]
["bitfinex","SOLUSD",1717764590669,8.3819,170.49,170.37,120.0]
["bitfinex","SOLUSD",1717764591247,1.42272658,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764591451,23.59302658,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764591665,22.1703,170.48,170.37,120.0]
["bitfinex","SOLUSD",1717764592958,2.1706,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764593260,20.20272658,170.47,170.37,120.0]
["bitfinex","SOLUSD",1717764593460,2.1706,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764593641,6.2696,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764594482,1.42272658,170.45,170.37,120.0]
["bitfinex","SOLUSD",1717764595366,6.2696,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764595567,1.42272658,170.45,170.33,120.0]
["bitfinex","SOLUSD",1717764595758,1.42272658,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764596475,1.42272658,170.45,170.32,57.46]
["bitfinex","SOLUSD",1717764596875,1.42272658,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764598458,8.4402,170.46,170.34,120.0]
["bitfinex","SOLUSD",1717764598772,1.42272658,170.45,170.32,22.26]
["bitfinex","SOLUSD",1717764598964,3.59342658,170.45,170.32,142.26]
["bitfinex","SOLUSD",1717764599160,2.1707,170.45,170.32,120.0]
["bitfinex","SOLUSD",1717764599370,2.1708,170.45,170.32,120.0]
["bitfinex","SOLUSD",1717764599558,2.1708,170.44,170.32,120.0]
["bitfinex","SOLUSD",1717764599759,22.6866,170.43,170.3,120.0]
["bitfinex","SOLUSD",1717764599954,2.1712,170.41,170.3,120.0]
["bitfinex","SOLUSD",1717764600882,22.6866,170.43,170.36,120.0]
["bitfinex","SOLUSD",1717764601180,6.1354,170.43,170.38,120.0]
["bitfinex","SOLUSD",1717764601383,6.2646,170.46,170.36,22.26]
["bitfinex","SOLUSD",1717764601676,6.2646,170.46,170.34,120.0]
["bitfinex","SOLUSD",1717764601982,2.171,170.43,170.3,120.0]
["bitfinex","SOLUSD",1717764602290,15.5246,170.43,170.3,120.0]
["bitfinex","SOLUSD",1717764602451,2.1713,170.41,170.3,120.0]
["bitfinex","SOLUSD",1717764602967,2.1711,170.42,170.3,120.0]
["bitfinex","SOLUSD",1717764603277,17.6956,170.43,170.3,120.0]
["bitfinex","SOLUSD",1717764603964,15.5246,170.43,170.34,120.0]
["bitfinex","SOLUSD",1717764604166,15.5246,170.43,170.32,120.0]
["bitfinex","SOLUSD",1717764604564,2.1711,170.42,170.3,142.26]
["bitfinex","SOLUSD",1717764606469,15.5246,170.43,170.35,120.0]
["bitfinex","SOLUSD",1717764606974,6.6371,170.44,170.37,120.0]
["bitfinex","SOLUSD",1717764607173,6.6371,170.44,170.41,120.0]
["bitfinex","SOLUSD",1717764607378,16.3627,170.47,170.41,120.0]
["bitfinex","SOLUSD",1717764607957,6.1704,170.48,170.41,120.0]
["bitfinex","SOLUSD",1717764608375,6.1704,170.48,170.39,22.26]
["bitfinex","SOLUSD",1717764608376,6.1704,170.48,170.43,120.0]
["bitfinex","SOLUSD",1717764608674,15.7586,170.51,170.45,120.0]
["bitfinex","SOLUSD",1717764608874,6.5597,170.52,170.45,142.26]
["bitfinex","SOLUSD",1717764609660,16.544,170.55,170.5,120.0]
["bitfinex","SOLUSD",1717764609864,6.3686,170.56,170.5,120.0]
["bitfinex","SOLUSD",1717764610480,16.544,170.59,170.48,22.26]
["bitfinex","SOLUSD",1717764610481,16.544,170.59,170.52,120.0]
["bitfinex","SOLUSD",1717764610659,6.119,170.61,170.52,120.0]
["bitfinex","SOLUSD",1717764611559,16.6051,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764611770,16.6051,170.64,170.57,120.0]
["bitfinex","SOLUSD",1717764612365,16.6051,170.64,170.55,120.0]
["bitfinex","SOLUSD",1717764613477,6.9887376,170.66,170.47,35.21]
["bitfinex","SOLUSD",1717764613478,6.9887376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764613665,6.9887376,170.66,170.59,0.42329343]
["bitfinex","SOLUSD",1717764614174,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764614699,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764615379,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764622578,0.8078376,170.66,170.65,142.26]
["bitfinex","SOLUSD",1717764622763,0.8078376,170.66,170.65,148.125]
["bitfinex","SOLUSD",1717764623086,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764624404,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764624710,0.8078376,170.66,170.61,22.26]
["bitfinex","SOLUSD",1717764624711,0.8078376,170.66,170.61,142.26]
["bitfinex","SOLUSD",1717764624915,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764625508,0.8078376,170.66,170.65,22.26]
["bitfinex","SOLUSD",1717764625787,0.8078376,170.66,170.65,28.125]
["bitfinex","SOLUSD",1717764626080,0.8078376,170.66,170.65,28.96390716]
["bitfinex","SOLUSD",1717764626285,0.8078376,170.66,170.65,48.96390716]
["bitfinex","SOLUSD",1717764626501,0.8078376,170.66,170.65,48.125]
["bitfinex","SOLUSD",1717764626694,0.8078376,170.66,170.65,148.125]
["bitfinex","SOLUSD",1717764626889,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764627102,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764627487,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764628393,0.8078376,170.66,170.62,22.26]
["bitfinex","SOLUSD",1717764628591,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764628808,0.8078376,170.66,170.61,142.26]
["bitfinex","SOLUSD",1717764628997,0.8078376,170.66,170.61,148.125]
["bitfinex","SOLUSD",1717764629182,7.2875376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764629793,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764629991,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764630241,0.8078376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764630410,7.3530376,170.66,170.61,120.0]
["bitfinex","SOLUSD",1717764630592,7.3530376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764630793,7.3530376,170.66,170.57,142.26]
["bitfinex","SOLUSD",1717764631390,23.1068376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764631602,23.1068376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764631807,25.2748376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764632029,23.1068376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764632320,23.1068376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764632531,23.1068376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764632939,23.1068376,170.66,170.53,28.125]
["bitfinex","SOLUSD",1717764632940,23.1068376,170.66,170.55,120.0]
["bitfinex","SOLUSD",1717764634037,23.1068376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764634722,23.1068376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764634922,7.3530376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764635251,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764635432,0.8078376,170.66,170.6,120.0]
["bitfinex","SOLUSD",1717764635934,0.8078376,170.66,170.58,120.0]
["bitfinex","SOLUSD",1717764637922,0.8078376,170.66,170.56,22.26]
["bitfinex","SOLUSD",1717764638211,0.8078376,170.66,170.57,120.0]
["bitfinex","SOLUSD",1717764640544,0.8078376,170.66,170.59,120.0]
["bitfinex","SOLUSD",1717764641255,0.8078376,170.66,170.62,120.0]
["bitfinex","SOLUSD",1717764643037,0.8078376,170.66,170.64,120.0]
["bitfinex","SOLUSD",1717764643634,0.8078376,170.66,170.63,120.0]
["bitfinex","SOLUSD",1717764644553,0.8078376,170.66,170.65,120.0]
["bitfinex","SOLUSD",1717764644843,0.3766868,170.72,170.65,140.0]
["bitfinex","SOLUSD",1717764646214,0.3766868,170.72,170.65,120.0]
["bitfinex","SOLUSD",1717764649154,0.3766868,170.72,170.67,120.0]
["bitfinex","SOLUSD",1717764653943,0.3766868,170.72,170.59,146.83287931]
["bitfinex","SOLUSD",1717764653944,0.3766868,170.72,170.69,142.26]
["bitfinex","SOLUSD",1717764654148,0.3766868,170.72,170.71,120.0]
["bitfinex","SOLUSD",1717764654352,17.0510376,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717764655334,0.8078376,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717764655540,0.8078376,170.83,170.77,120.0]
["bitfinex","SOLUSD",1717764655738,0.8078376,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717764656223,0.8078376,170.83,170.73,148.125]
["bitfinex","SOLUSD",1717764658449,0.8078376,170.83,170.73,120.0]
["bitfinex","SOLUSD",1717764660449,0.8078376,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717764661128,0.8078376,170.83,170.73,120.0]
["bitfinex","SOLUSD",1717764661431,0.8078376,170.83,170.71,120.0]
["bitfinex","SOLUSD",1717764661432,2.9737376,170.83,170.71,120.0]
["bitfinex","SOLUSD",1717764661641,2.1661,170.82,170.71,120.0]
["bitfinex","SOLUSD",1717764662041,0.8078376,170.83,170.71,120.0]
["bitfinex","SOLUSD",1717764662042,2.1661,170.81,170.71,120.0]
["bitfinex","SOLUSD",1717764662243,4.332,170.82,170.68,142.26]
["bitfinex","SOLUSD",1717764662556,2.1667,170.76,170.66,120.0]
["bitfinex","SOLUSD",1717764662762,4.3331,170.78,170.66,120.0]
["bitfinex","SOLUSD",1717764663059,2.167,170.74,170.64,120.0]
["bitfinex","SOLUSD",1717764663230,4.3333,170.77,170.62,120.0]
["bitfinex","SOLUSD",1717764663231,6.0319,170.73,170.62,120.0]
["bitfinex","SOLUSD",1717764663548,6.0319,170.73,170.63,1.4347405]
["bitfinex","SOLUSD",1717764663750,6.0319,170.73,170.62,120.0]
["bitfinex","SOLUSD",1717764664449,6.0319,170.73,170.63,20.0]
["bitfinex","SOLUSD",1717764664636,6.0319,170.73,170.62,120.0]
["bitfinex","SOLUSD",1717764664832,2.1673,170.72,170.62,120.0]
["bitfinex","SOLUSD",1717764665234,2.1675,170.71,170.61,5.865]
["bitfinex","SOLUSD",1717764665446,2.1672,170.72,170.6,120.0]
["bitfinex","SOLUSD",1717764665649,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764666152,22.6774,170.73,170.6,120.0]
["bitfinex","SOLUSD",1717764666356,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764666552,2.1675,170.7,170.6,120.0]
["bitfinex","SOLUSD",1717764667132,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764667767,22.1673,170.72,170.6,120.0]
["bitfinex","SOLUSD",1717764667935,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764668251,20.0,170.72,170.62,120.0]
["bitfinex","SOLUSD",1717764668453,24.8445,170.73,170.62,120.0]
["bitfinex","SOLUSD",1717764668755,2.1674,170.71,170.62,120.0]
["bitfinex","SOLUSD",1717764668952,2.1674,170.71,170.6,22.26]
["bitfinex","SOLUSD",1717764668953,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764669261,2.1675,170.7,170.6,120.0]
["bitfinex","SOLUSD",1717764670136,22.6774,170.73,170.6,120.0]
["bitfinex","SOLUSD",1717764670335,2.1673,170.72,170.6,120.0]
["bitfinex","SOLUSD",1717764670939,2.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764671259,2.1675,170.7,170.58,142.26]
["bitfinex","SOLUSD",1717764671457,2.1675,170.7,170.59,20.0]
["bitfinex","SOLUSD",1717764671756,6.5836,170.68,170.56,120.0]
["bitfinex","SOLUSD",1717764672058,6.5836,170.68,170.57,20.0]
["bitfinex","SOLUSD",1717764672240,2.1679,170.67,170.57,20.0]
["bitfinex","SOLUSD",1717764672753,2.1679,170.67,170.54,142.26]
["bitfinex","SOLUSD",1717764672754,15.6119,170.65,170.56,120.0]
["bitfinex","SOLUSD",1717764672939,15.6119,170.65,170.57,20.0]
["bitfinex","SOLUSD",1717764673140,15.6119,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764673336,17.7801,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764673537,15.6119,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764674349,17.7801,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764674859,15.6119,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764675257,17.78,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764675638,2.1683,170.64,170.54,120.0]
["bitfinex","SOLUSD",1717764675835,2.1683,170.64,170.52,142.26]
["bitfinex","SOLUSD",1717764676037,17.7801,170.65,170.52,142.26]
["bitfinex","SOLUSD",1717764676348,15.6119,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764677045,17.7801,170.65,170.52,142.26]
["bitfinex","SOLUSD",1717764677258,2.1684,170.63,170.5,120.0]
["bitfinex","SOLUSD",1717764677445,8.6529,170.62,170.51,20.0]
["bitfinex","SOLUSD",1717764677643,2.1686,170.61,170.5,120.0]
["bitfinex","SOLUSD",1717764677850,6.4844,170.62,170.5,120.0]
["bitfinex","SOLUSD",1717764678339,8.653,170.62,170.5,120.0]
["bitfinex","SOLUSD",1717764678855,8.653,170.62,170.49,45.713117]
["bitfinex","SOLUSD",1717764679051,6.4844,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764679561,8.6529,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764680191,6.4844,170.62,170.49,165.713117]
["bitfinex","SOLUSD",1717764680345,6.4844,170.62,170.49,143.453117]
["bitfinex","SOLUSD",1717764680544,2.1688,170.6,170.49,143.453117]
["bitfinex","SOLUSD",1717764680967,22.1687,170.61,170.49,143.453117]
["bitfinex","SOLUSD",1717764681149,8.653,170.62,170.5,2.34506016]
["bitfinex","SOLUSD",1717764681871,8.653,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764682166,8.653,170.62,170.52,2.34478511]
["bitfinex","SOLUSD",1717764682373,6.4844,170.62,170.56,120.0]
["bitfinex","SOLUSD",1717764683176,6.1266,170.61,170.53,120.0]
["bitfinex","SOLUSD",1717764683342,6.1266,170.61,170.54,20.0]
["bitfinex","SOLUSD",1717764683538,6.1266,170.61,170.51,142.26]
["bitfinex","SOLUSD",1717764683762,6.1266,170.61,170.52,20.0]
["bitfinex","SOLUSD",1717764684570,6.1266,170.61,170.51,120.0]
["bitfinex","SOLUSD",1717764684775,6.1266,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764684953,8.2953,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764685364,6.1266,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764685768,8.2952,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764685963,6.1266,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764686166,6.1266,170.61,170.51,120.0]
["bitfinex","SOLUSD",1717764686353,6.1266,170.61,170.53,120.0]
["bitfinex","SOLUSD",1717764686555,6.1266,170.61,170.55,120.0]
["bitfinex","SOLUSD",1717764686860,6.1266,170.61,170.53,120.0]
["bitfinex","SOLUSD",1717764688556,6.1266,170.61,170.52,22.26]
["bitfinex","SOLUSD",1717764688786,6.1266,170.61,170.51,120.0]
["bitfinex","SOLUSD",1717764689075,6.1266,170.61,170.5,20.0]
["bitfinex","SOLUSD",1717764689477,8.2953,170.61,170.49,142.26]
["bitfinex","SOLUSD",1717764689851,6.1266,170.61,170.51,120.0]
["bitfinex","SOLUSD",1717764690575,15.387,170.65,170.57,120.0]
["bitfinex","SOLUSD",1717764690779,21.7551,170.65,170.55,120.0]
["bitfinex","SOLUSD",1717764690956,23.9233,170.65,170.52,6.0582218]
["bitfinex","SOLUSD",1717764691160,2.1683,170.64,170.51,120.0]
["bitfinex","SOLUSD",1717764691360,23.9233,170.65,170.53,120.0]
["bitfinex","SOLUSD",1717764691974,21.7551,170.65,170.53,120.0]
["bitfinex","SOLUSD",1717764692150,21.7551,170.65,170.55,120.0]
["bitfinex","SOLUSD",1717764692355,21.7551,170.65,170.57,120.0]
["bitfinex","SOLUSD",1717764692791,21.7551,170.65,170.54,140.0]
["bitfinex","SOLUSD",1717764692975,3.59112658,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764693179,1.42272658,170.64,170.52,120.0]
["bitfinex","SOLUSD",1717764693362,21.7551,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764693977,21.7551,170.65,170.56,120.0]
["bitfinex","SOLUSD",1717764694392,21.7551,170.65,170.55,20.0]
["bitfinex","SOLUSD",1717764696489,21.7551,170.65,170.54,120.0]
["bitfinex","SOLUSD",1717764696904,23.9233,170.65,170.51,120.0]
["bitfinex","SOLUSD",1717764697186,3.59102658,170.64,170.49,120.0]
["bitfinex","SOLUSD",1717764697484,3.59102658,170.64,170.5,120.0]
["bitfinex","SOLUSD",1717764697984,1.42272658,170.63,170.47,132.51901847]
["bitfinex","SOLUSD",1717764698186,1.42272658,170.63,170.49,120.0]
["bitfinex","SOLUSD",1717764698187,3.59112658,170.63,170.49,120.0]
["bitfinex","SOLUSD",1717764698483,8.725,170.62,170.5,20.0]
["bitfinex","SOLUSD",1717764698861,8.725,170.62,170.49,120.0]
["bitfinex","SOLUSD",1717764699388,2.1687,170.61,170.49,120.0]
["bitfinex","SOLUSD",1717764699693,2.1687,170.61,170.45,120.0]
["bitfinex","SOLUSD",1717764699694,6.4838,170.59,170.45,120.0]
["bitfinex","SOLUSD",1717764699984,2.1691,170.58,170.45,120.0]
["bitfinex","SOLUSD",1717764700186,6.4838,170.59,170.45,120.0]
["bitfinex","SOLUSD",1717764700187,8.6528,170.59,170.46,20.0]
["bitfinex","SOLUSD",1717764700489,8.6528,170.59,170.45,120.0]
["bitfinex","SOLUSD",1717764703186,15.3467,170.54,170.44,20.0]
["bitfinex","SOLUSD",1717764704498,15.3467,170.54,170.45,0.79395022]
["bitfinex","SOLUSD",1717764704699,15.3467,170.54,170.44,20.0]
["bitfinex","SOLUSD",1717764707187,15.3467,170.54,170.45,120.0]
["bitfinex","SOLUSD",1717764707489,15.3467,170.54,170.44,20.0]
["bitfinex","SOLUSD",1717764708886,6.5389,170.53,170.39,120.0]
["bitfinex","SOLUSD",1717764709266,20.0,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764709466,22.1699,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764709884,2.1699,170.51,170.39,120.0]
["bitfinex","SOLUSD",1717764710183,20.0,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764710380,22.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764710880,22.1698,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764711085,22.1699,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764711596,20.0,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764711780,22.1699,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764711976,2.1699,170.51,170.4,35.21]
["bitfinex","SOLUSD",1717764712492,20.0,170.52,170.4,35.21]
["bitfinex","SOLUSD",1717764712493,22.1699,170.52,170.4,35.21]
["bitfinex","SOLUSD",1717764712685,22.1699,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764712993,2.1699,170.51,170.4,35.21]
["bitfinex","SOLUSD",1717764713378,6.1291,170.47,170.38,15.3467]
["bitfinex","SOLUSD",1717764713582,2.1709,170.44,170.38,15.3467]
["bitfinex","SOLUSD",1717764713779,2.1707,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764714392,22.1706,170.46,170.38,15.3467]
["bitfinex","SOLUSD",1717764714769,2.1707,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764714974,22.1706,170.46,170.38,15.3467]
["bitfinex","SOLUSD",1717764715782,6.1291,170.47,170.38,15.3467]
["bitfinex","SOLUSD",1717764715783,18.1732,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764716092,16.0025,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764716280,18.1732,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764716593,1.42272658,170.44,170.38,15.3467]
["bitfinex","SOLUSD",1717764716887,3.59362658,170.44,170.38,15.3467]
["bitfinex","SOLUSD",1717764717093,18.1732,170.45,170.38,15.3467]
["bitfinex","SOLUSD",1717764717275,2.1708,170.44,170.38,15.3467]
["bitfinex","SOLUSD",1717764717481,3.59352658,170.44,170.38,15.3467]
["bitfinex","SOLUSD",1717764717899,3.59352658,170.44,170.31,35.21]
["bitfinex","SOLUSD",1717764718099,3.59352658,170.44,170.32,140.0]
["bitfinex","SOLUSD",1717764718392,2.1708,170.44,170.32,140.0]
["bitfinex","SOLUSD",1717764718689,2.1708,170.44,170.32,20.0]
["bitfinex","SOLUSD",1717764718893,2.1708,170.44,170.32,140.0]
["bitfinex","SOLUSD",1717764719797,2.1708,170.44,170.32,20.0]
["bitfinex","SOLUSD",1717764719981,2.1708,170.44,170.32,140.0]
["bitfinex","SOLUSD",1717764720376,2.1708,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764720701,18.1732,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764721386,16.0025,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764721779,18.1732,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764722189,2.1708,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764722476,18.1732,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764723296,2.1708,170.44,170.34,155.21]
["bitfinex","SOLUSD",1717764723598,18.1732,170.45,170.34,155.21]
["bitfinex","SOLUSD",1717764724775,2.1708,170.44,170.33,35.21]
["bitfinex","SOLUSD",1717764725188,16.0025,170.45,170.33,35.21]
["bitfinex","SOLUSD",1717764725395,2.1709,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764725598,2.1709,170.44,170.33,35.21]
["bitfinex","SOLUSD",1717764726603,2.1711,170.42,170.33,35.21]
["bitfinex","SOLUSD",1717764726773,2.171,170.43,170.33,35.21]
["bitfinex","SOLUSD",1717764727370,10.06982658,170.42,170.33,35.21]
["bitfinex","SOLUSD",1717764727594,6.476,170.42,170.33,35.21]
["bitfinex","SOLUSD",1717764728705,6.476,170.42,170.27,120.0]
["bitfinex","SOLUSD",1717764728706,2.1717,170.38,170.27,120.0]
["bitfinex","SOLUSD",1717764729202,2.1717,170.37,170.27,120.0]
["bitfinex","SOLUSD",1717764729405,2.1721,170.35,170.27,120.0]
["bitfinex","SOLUSD",1717764729603,2.1721,170.35,170.25,120.0]
["bitfinex","SOLUSD",1717764730105,8.6479,170.36,170.25,120.0]
["bitfinex","SOLUSD",1717764730290,2.172,170.35,170.25,120.0]
["bitfinex","SOLUSD",1717764730791,2.1723,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717764730993,6.476,170.36,170.25,120.0]
["bitfinex","SOLUSD",1717764731318,8.6479,170.36,170.25,120.0]
["bitfinex","SOLUSD",1717764731610,6.476,170.36,170.29,120.0]
["bitfinex","SOLUSD",1717764732184,6.476,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717764732692,6.476,170.36,170.33,120.0]
["bitfinex","SOLUSD",1717764732997,6.3844,170.4,170.33,120.0]
["bitfinex","SOLUSD",1717764733197,6.3844,170.4,170.35,120.0]
["bitfinex","SOLUSD",1717764733392,22.0008,170.41,170.35,120.0]
["bitfinex","SOLUSD",1717764734810,16.4001,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764735015,6.1552,170.45,170.37,120.0]
["bitfinex","SOLUSD",1717764735316,8.326,170.45,170.35,120.0]
["bitfinex","SOLUSD",1717764735884,6.1552,170.45,170.35,120.0]
["bitfinex","SOLUSD",1717764736497,6.1552,170.45,170.39,120.0]
["bitfinex","SOLUSD",1717764736707,6.1552,170.45,170.37,120.0]
["bitfinex","SOLUSD",1717764736910,6.1552,170.45,170.39,120.0]
["bitfinex","SOLUSD",1717764737301,6.1552,170.45,170.37,120.0]
["bitfinex","SOLUSD",1717764737520,6.1552,170.45,170.32,5.865]
["bitfinex","SOLUSD",1717764737720,6.1552,170.45,170.38,120.0]
["bitfinex","SOLUSD",1717764738805,6.1552,170.45,170.35,120.0]
["bitfinex","SOLUSD",1717764739007,6.1552,170.45,170.33,20.0]
["bitfinex","SOLUSD",1717764739206,6.1552,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764739608,6.1552,170.45,170.37,120.0]
["bitfinex","SOLUSD",1717764741126,6.1552,170.45,170.33,140.0]
["bitfinex","SOLUSD",1717764741426,2.1715,170.39,170.28,120.0]
["bitfinex","SOLUSD",1717764741629,21.8742,170.38,170.3,120.0]
["bitfinex","SOLUSD",1717764743107,21.8742,170.38,170.32,120.0]
["bitfinex","SOLUSD",1717764743326,6.6633,170.38,170.32,120.0]
["bitfinex","SOLUSD",1717764744733,6.6633,170.38,170.34,120.0]
["bitfinex","SOLUSD",1717764745036,21.3456,170.42,170.34,120.0]
["bitfinex","SOLUSD",1717764745528,21.3456,170.42,170.36,120.0]
["bitfinex","SOLUSD",1717764745725,6.3141,170.42,170.38,120.0]
["bitfinex","SOLUSD",1717764746129,6.3141,170.45,170.38,120.0]
["bitfinex","SOLUSD",1717764746317,6.3141,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764746519,8.4848,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764746714,6.3141,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764747547,6.3141,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764748828,8.4848,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764749223,6.3141,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764749914,1.42272658,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764750115,3.59362658,170.44,170.32,120.0]
["bitfinex","SOLUSD",1717764750637,1.42272658,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764751117,8.4848,170.45,170.34,120.0]
["bitfinex","SOLUSD",1717764751315,8.4848,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764751517,6.3141,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764753726,8.4848,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764753928,1.42272658,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764754127,3.59352658,170.44,170.35,20.0]
["bitfinex","SOLUSD",1717764754435,3.59352658,170.44,170.34,120.0]
["bitfinex","SOLUSD",1717764754837,8.4848,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764755154,6.3141,170.45,170.36,120.0]
["bitfinex","SOLUSD",1717764757747,6.3141,170.45,170.38,120.0]
["bitfinex","SOLUSD",1717764758246,22.1546,170.46,170.4,120.0]
["bitfinex","SOLUSD",1717764758423,22.1546,170.46,170.38,120.0]
["bitfinex","SOLUSD",1717764759340,22.1546,170.46,170.36,5.865]
["bitfinex","SOLUSD",1717764759558,22.1546,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764759559,24.3251,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764760252,22.1546,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764760426,22.1546,170.46,170.29,41.2105]
["bitfinex","SOLUSD",1717764760427,1.42272658,170.45,170.39,120.0]
["bitfinex","SOLUSD",1717764760623,6.008,170.49,170.41,120.0]
["bitfinex","SOLUSD",1717764762028,6.008,170.49,170.42,20.0]
["bitfinex","SOLUSD",1717764762229,6.008,170.49,170.43,120.0]
["bitfinex","SOLUSD",1717764762747,16.3621,170.51,170.45,120.0]
["bitfinex","SOLUSD",1717764762942,6.383,170.53,170.45,120.0]
["bitfinex","SOLUSD",1717764763959,6.383,170.53,170.44,22.34]
["bitfinex","SOLUSD",1717764764633,6.383,170.53,170.42,20.0]
["bitfinex","SOLUSD",1717764765640,8.5528,170.53,170.42,20.0]
["bitfinex","SOLUSD",1717764765825,6.383,170.53,170.42,20.0]
["bitfinex","SOLUSD",1717764766029,6.383,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764766231,8.5527,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764767666,9.97542658,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764768058,8.5527,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764768450,2.1698,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764768755,2.1699,170.52,170.41,120.0]
["bitfinex","SOLUSD",1717764770151,8.5527,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764770836,6.383,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764771971,8.5527,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764773158,6.383,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764773946,8.5527,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717764775551,2.1698,170.52,170.39,22.34]
["bitfinex","SOLUSD",1717764775751,8.5527,170.53,170.4,20.0]
["bitfinex","SOLUSD",1717764776852,6.383,170.53,170.4,140.0]
["bitfinex","SOLUSD",1717764777158,8.5527,170.53,170.4,140.0]
["bitfinex","SOLUSD",1717764778378,6.383,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764778748,8.5527,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764778949,6.383,170.53,170.42,120.0]
["bitfinex","SOLUSD",1717764779351,6.383,170.53,170.43,20.0]
["bitfinex","SOLUSD",1717764779964,6.383,170.53,170.45,120.0]
["bitfinex","SOLUSD",1717764781647,6.383,170.53,170.43,140.0]
["bitfinex","SOLUSD",1717764782356,6.383,170.53,170.43,20.0]
["bitfinex","SOLUSD",1717764782555,6.383,170.53,170.42,20.0]
["bitfinex","SOLUSD",1717764783158,6.383,170.53,170.39,22.34]
["bitfinex","SOLUSD",1717764783366,1.42272658,170.52,170.38,120.0]
["bitfinex","SOLUSD",1717764783561,2.1699,170.52,170.4,120.0]
["bitfinex","SOLUSD",1717764783757,2.1699,170.52,170.41,117.58903979]
["bitfinex","SOLUSD",1717764784462,8.5527,170.53,170.41,117.58903979]
["bitfinex","SOLUSD",1717764785168,6.383,170.53,170.41,117.58903979]
["bitfinex","SOLUSD",1717764785364,8.5527,170.53,170.41,117.58903979]
["bitfinex","SOLUSD",1717764785758,1.42272658,170.52,170.41,117.58903979]
["bitfinex","SOLUSD",1717764785968,15.1489,170.51,170.41,117.58903979]
["bitfinex","SOLUSD",1717764786277,23.8182,170.51,170.41,117.58903979]
["bitfinex","SOLUSD",1717764786457,1.42272658,170.5,170.41,117.58903979]
["bitfinex","SOLUSD",1717764787077,3.59282658,170.5,170.41,117.58903979]
["bitfinex","SOLUSD",1717764787456,23.8183,170.51,170.41,117.58903979]
["bitfinex","SOLUSD",1717764787767,3.59282658,170.5,170.41,117.58903979]
["bitfinex","SOLUSD",1717764788460,1.42272658,170.5,170.41,117.58903979]
["bitfinex","SOLUSD",1717764788876,21.6483,170.51,170.41,117.58903979]
["bitfinex","SOLUSD",1717764789057,1.42272658,170.5,170.41,117.58903979]
["bitfinex","SOLUSD",1717764789784,21.6483,170.51,170.41,117.58903979]
["bitfinex","SOLUSD",1717764790157,21.6483,170.51,170.38,177.55]
["bitfinex","SOLUSD",1717764790665,2.17,170.5,170.38,57.55]
["bitfinex","SOLUSD",1717764791278,23.8183,170.51,170.36,35.21]
["bitfinex","SOLUSD",1717764791483,23.8183,170.51,170.37,20.0]
["bitfinex","SOLUSD",1717764791857,23.8183,170.51,170.37,140.0]
["bitfinex","SOLUSD",1717764792062,21.6483,170.51,170.39,155.21]
["bitfinex","SOLUSD",1717764792472,23.8183,170.51,170.37,175.21]
["bitfinex","SOLUSD",1717764792982,23.8183,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764793158,3.59282658,170.5,170.37,55.21]
["bitfinex","SOLUSD",1717764793470,23.8183,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764793855,25.24102658,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764794275,23.8183,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764794671,23.07102658,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764795378,25.24092658,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764795587,23.8182,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764795991,2.1701,170.5,170.37,55.21]
["bitfinex","SOLUSD",1717764796374,25.24102658,170.51,170.37,55.21]
["bitfinex","SOLUSD",1717764796687,8.3354,170.49,170.37,20.0]
["bitfinex","SOLUSD",1717764796861,8.3354,170.49,170.36,20.0]
["bitfinex","SOLUSD",1717764797485,6.1651,170.49,170.36,20.0]
["bitfinex","SOLUSD",1717764797980,8.3353,170.49,170.36,20.0]
["bitfinex","SOLUSD",1717764798184,1.42272658,170.48,170.36,20.0]
["bitfinex","SOLUSD",1717764799685,8.3353,170.49,170.38,120.0]
["bitfinex","SOLUSD",1717764799686,6.1651,170.49,170.38,120.0]
["bitfinex","SOLUSD",1717764799877,6.1651,170.49,170.38,142.34]
["bitfinex","SOLUSD",1717764801474,6.1651,170.49,170.38,22.34]
["bitfinex","SOLUSD",1717764802467,16.3253,170.48,170.38,22.34]
["bitfinex","SOLUSD",1717764802672,16.3253,170.48,170.36,20.0]
["bitfinex","SOLUSD",1717764803689,6.0692,170.47,170.36,20.0]
["bitfinex","SOLUSD",1717764804078,1.42272658,170.46,170.36,20.0]
["bitfinex","SOLUSD",1717764804693,6.0692,170.47,170.36,20.0]
["bitfinex","SOLUSD",1717764808592,6.0692,170.47,170.36,175.21]
["bitfinex","SOLUSD",1717764808972,1.42272658,170.46,170.36,175.21]
["bitfinex","SOLUSD",1717764809377,6.0692,170.47,170.36,175.21]
["bitfinex","SOLUSD",1717764809682,7.49192658,170.47,170.36,55.21]
["bitfinex","SOLUSD",1717764810091,6.0692,170.47,170.36,55.21]
["bitfinex","SOLUSD",1717764810501,6.0692,170.47,170.36,20.0]
["bitfinex","SOLUSD",1717764811278,6.0692,170.47,170.37,20.0]
["bitfinex","SOLUSD",1717764811502,6.0692,170.47,170.35,20.0]
["bitfinex","SOLUSD",1717764812014,6.0692,170.47,170.35,140.0]
["bitfinex","SOLUSD",1717764814104,6.0692,170.47,170.35,20.0]
["bitfinex","SOLUSD",1717764815894,6.0692,170.47,170.35,140.0]
["bitfinex","SOLUSD",1717764816112,6.0692,170.47,170.35,20.0]
["bitfinex","SOLUSD",1717764819806,6.0692,170.47,170.35,140.0]
["bitfinex","SOLUSD",1717764820815,6.0692,170.47,170.35,20.0]
["bitfinex","SOLUSD",1717764821005,6.0692,170.47,170.35,140.0]
["bitfinex","SOLUSD",1717764821984,6.0692,170.47,170.41,7.44]
["bitfinex","SOLUSD",1717764823499,6.0692,170.47,170.37,149.76]
["bitfinex","SOLUSD",1717764823704,21.9484,170.48,170.42,7.44]
["bitfinex","SOLUSD",1717764824092,29.3884,170.48,170.42,7.44]
["bitfinex","SOLUSD",1717764824310,1.42272658,170.47,170.42,7.44]
["bitfinex","SOLUSD",1717764824490,6.3718,170.44,170.42,7.44]
["bitfinex","SOLUSD",1717764824902,6.6174,170.44,170.41,7.44]
["bitfinex","SOLUSD",1717764825105,16.2829,170.45,170.41,7.44]
["bitfinex","SOLUSD",1717764825301,6.6174,170.44,170.41,7.44]
["bitfinex","SOLUSD",1717764825619,6.0887,170.43,170.35,175.21]
["bitfinex","SOLUSD",1717764825794,21.4917,170.46,170.4,7.44]
["bitfinex","SOLUSD",1717764826115,30.35442658,170.46,170.4,7.44]
["bitfinex","SOLUSD",1717764826312,30.35442658,170.46,170.35,175.21]
["bitfinex","SOLUSD",1717764826313,1.42272658,170.45,170.35,55.21]
["bitfinex","SOLUSD",1717764826619,6.3048,170.42,170.35,55.21]
["bitfinex","SOLUSD",1717764826788,6.3048,170.42,170.4,7.44]
["bitfinex","SOLUSD",1717764827693,6.3048,170.42,170.41,7.44]
["bitfinex","SOLUSD",1717764830117,6.3048,170.42,170.4,7.44]
["bitfinex","SOLUSD",1717764830800,6.3048,170.42,170.35,55.21]
["bitfinex","SOLUSD",1717764831317,6.3048,170.42,170.4,7.44]
["bitfinex","SOLUSD",1717764833929,6.3048,170.42,170.35,55.21]
["bitfinex","SOLUSD",1717764834097,6.3048,170.42,170.39,7.44]
["bitfinex","SOLUSD",1717764834292,6.3048,170.42,170.4,7.44]
["bitfinex","SOLUSD",1717764836302,6.3048,170.42,170.41,7.44]
["bitfinex","SOLUSD",1717764837226,7.44,170.48,170.41,7.44]
["bitfinex","SOLUSD",1717764837812,7.44,170.47,170.35,55.21]
["bitfinex","SOLUSD",1717764838006,2.1702,170.49,170.41,7.44]
["bitfinex","SOLUSD",1717764838309,2.1702,170.49,170.35,55.21]
["bitfinex","SOLUSD",1717764838310,7.44,170.47,170.4,7.44]
["bitfinex","SOLUSD",1717764840514,7.44,170.46,170.4,7.44]
["bitfinex","SOLUSD",1717764841217,1.42272658,170.45,170.35,20.0]
["bitfinex","SOLUSD",1717764841423,7.44,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764841608,6.4699,170.41,170.37,20.0]
["bitfinex","SOLUSD",1717764841825,6.4699,170.41,170.38,7.44]
["bitfinex","SOLUSD",1717764842432,6.4699,170.41,170.37,27.44]
["bitfinex","SOLUSD",1717764842948,6.4699,170.41,170.38,7.44]
["bitfinex","SOLUSD",1717764845802,7.44,170.39,170.28,35.21]
["bitfinex","SOLUSD",1717764846003,7.44,170.37,170.3,7.44]
["bitfinex","SOLUSD",1717764846326,7.44,170.37,170.31,7.44]
["bitfinex","SOLUSD",1717764847407,7.44,170.37,170.3,7.44]
["bitfinex","SOLUSD",1717764847608,7.44,170.37,170.31,7.44]
["bitfinex","SOLUSD",1717764848301,7.44,170.34,170.24,5.865]
["bitfinex","SOLUSD",1717764848505,7.44,170.34,170.28,7.44]
["bitfinex","SOLUSD",1717764849003,7.44,170.34,170.23,36.0178376]
["bitfinex","SOLUSD",1717764849555,7.44,170.33,170.27,7.44]
["bitfinex","SOLUSD",1717764849737,1.42272658,170.32,170.23,36.0178376]
["bitfinex","SOLUSD",1717764849937,13.7933,170.33,170.27,7.44]
["bitfinex","SOLUSD",1717764850245,13.7933,170.33,170.23,0.8078376]
["bitfinex","SOLUSD",1717764850549,6.3533,170.33,170.27,7.44]
["bitfinex","SOLUSD",1717764850751,6.3174,170.33,170.28,7.44]
["bitfinex","SOLUSD",1717764850931,6.5822,170.35,170.29,7.44]
["bitfinex","SOLUSD",1717764851253,22.2642,170.39,170.29,7.44]
["bitfinex","SOLUSD",1717764851549,7.44,170.35,170.29,7.44]
["bitfinex","SOLUSD",1717764853544,22.2023,170.32,170.23,8.2478376]
["bitfinex","SOLUSD",1717764853849,7.44,170.31,170.24,7.44]
["bitfinex","SOLUSD",1717764854352,7.44,170.31,170.23,0.8078376]
["bitfinex","SOLUSD",1717764854353,7.44,170.31,170.25,7.44]
["bitfinex","SOLUSD",1717764854549,22.2023,170.32,170.25,7.44]
["bitfinex","SOLUSD",1717764854754,29.6423,170.32,170.25,7.44]
["bitfinex","SOLUSD",1717764854952,29.6423,170.32,170.26,7.44]
["bitfinex","SOLUSD",1717764855258,6.6496,170.35,170.27,7.44]
["bitfinex","SOLUSD",1717764855429,6.6496,170.35,170.29,7.44]
["bitfinex","SOLUSD",1717764855636,15.3762,170.37,170.23,0.8078376]
["bitfinex","SOLUSD",1717764855637,15.3762,170.37,170.31,7.44]
["bitfinex","SOLUSD",1717764855938,7.44,170.38,170.31,7.44]
["bitfinex","SOLUSD",1717764856526,6.6496,170.39,170.31,7.44]
["bitfinex","SOLUSD",1717764856765,6.6496,170.39,170.33,7.44]
["bitfinex","SOLUSD",1717764856928,6.6496,170.39,170.34,7.44]
["bitfinex","SOLUSD",1717764857136,6.1618,170.38,170.29,120.0]
["bitfinex","SOLUSD",1717764857351,6.1618,170.38,170.33,7.44]
["bitfinex","SOLUSD",1717764857966,15.8269,170.41,170.33,7.44]
["bitfinex","SOLUSD",1717764858126,13.6018,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764858450,6.1618,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764858747,13.6018,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764859135,6.1618,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764860229,13.6018,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764860861,6.1618,170.42,170.36,7.44]
["bitfinex","SOLUSD",1717764861031,6.1618,170.42,170.37,7.44]
["bitfinex","SOLUSD",1717764861234,7.44,170.45,170.39,7.44]
["bitfinex","SOLUSD",1717764862062,16.5055,170.46,170.39,7.44]
["bitfinex","SOLUSD",1717764862239,7.44,170.45,170.39,7.44]
["bitfinex","SOLUSD",1717764862562,6.3148,170.47,170.39,7.44]
["bitfinex","SOLUSD",1717764862767,6.3148,170.47,170.41,7.44]
["bitfinex","SOLUSD",1717764862939,6.3148,170.47,170.42,7.44]
["bitfinex","SOLUSD",1717764863254,13.7548,170.47,170.41,7.44]
["bitfinex","SOLUSD",1717764863455,13.7548,170.47,170.37,120.0]
["bitfinex","SOLUSD",1717764863632,13.7548,170.47,170.41,7.44]
["bitfinex","SOLUSD",1717764863831,6.3148,170.47,170.37,155.21]
["bitfinex","SOLUSD",1717764864037,6.3015,170.51,170.41,155.21]
["bitfinex","SOLUSD",1717764865139,12.39464978,170.56,170.45,155.21]
["bitfinex","SOLUSD",1717764865338,12.39464978,170.56,170.46,0.94455985]
["bitfinex","SOLUSD",1717764865339,6.3015,170.56,170.46,0.94455985]
["bitfinex","SOLUSD",1717764865745,6.3015,170.56,170.47,155.21]
["bitfinex","SOLUSD",1717764868149,18.4065,170.59,170.47,155.21]
["bitfinex","SOLUSD",1717764868344,6.17,170.6,170.49,120.0]
["bitfinex","SOLUSD",1717764868659,6.17,170.6,170.49,155.21]
["bitfinex","SOLUSD",1717764869455,6.17,170.6,170.51,120.0]
["bitfinex","SOLUSD",1717764869767,17.3883,170.63,170.51,155.21]
["bitfinex","SOLUSD",1717764869952,2.1684,170.63,170.51,155.21]
["bitfinex","SOLUSD",1717764870150,8.504,170.64,170.51,155.21]
["bitfinex","SOLUSD",1717764870753,2.1684,170.63,170.51,155.21]
["bitfinex","SOLUSD",1717764870953,2.1684,170.63,170.53,120.0]
["bitfinex","SOLUSD",1717764871662,6.3357,170.64,170.53,120.0]
["bitfinex","SOLUSD",1717764871861,6.3357,170.64,170.53,127.16580995]
["bitfinex","SOLUSD",1717764872059,6.3357,170.64,170.54,7.16580995]
["bitfinex","SOLUSD",1717764872770,6.3357,170.64,170.51,155.21]
["bitfinex","SOLUSD",1717764872947,2.1687,170.61,170.51,35.21]
["bitfinex","SOLUSD",1717764873144,2.1688,170.6,170.5,35.21]
["bitfinex","SOLUSD",1717764873562,20.0,170.63,170.5,35.21]
["bitfinex","SOLUSD",1717764873876,2.1685,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764874167,22.1684,170.63,170.5,35.21]
["bitfinex","SOLUSD",1717764874350,2.1685,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764875069,3.59122658,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764875253,2.1685,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764875471,22.1684,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764875948,3.59122658,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764876164,2.1687,170.61,170.5,35.21]
["bitfinex","SOLUSD",1717764876351,2.1685,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764876548,20.0,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764876768,22.1684,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764877073,2.1685,170.62,170.5,35.21]
["bitfinex","SOLUSD",1717764877481,3.59142658,170.61,170.5,35.21]
["bitfinex","SOLUSD",1717764877663,1.42272658,170.6,170.5,35.21]
["bitfinex","SOLUSD",1717764877848,2.1688,170.6,170.5,35.21]
["bitfinex","SOLUSD",1717764878051,42.32,170.63,170.5,35.21]
["bitfinex","SOLUSD",1717764878271,44.4884,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764878467,44.4885,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764878646,2.1685,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764878849,44.4884,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764879050,2.1685,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764879245,44.4884,170.63,170.51,120.0]
["bitfinex","SOLUSD",1717764879451,2.1685,170.62,170.51,120.0]
["bitfinex","SOLUSD",1717764879755,22.1684,170.63,170.51,155.21]
["bitfinex","SOLUSD",1717764880673,2.1685,170.62,170.51,155.21]
["bitfinex","SOLUSD",1717764881380,22.1684,170.63,170.51,155.21]
["bitfinex","SOLUSD",1717764882575,6.3357,170.64,170.53,155.21]
["bitfinex","SOLUSD",1717764882576,8.504,170.64,170.53,155.21]
["bitfinex","SOLUSD",1717764882774,8.504,170.64,170.54,1.17064031]
["bitfinex","SOLUSD",1717764883277,8.504,170.64,170.53,155.21]
["bitfinex","SOLUSD",1717764883568,2.1684,170.63,170.53,155.21]
["bitfinex","SOLUSD",1717764883773,3.59112658,170.63,170.52,35.21]
["bitfinex","SOLUSD",1717764884350,2.1684,170.63,170.52,35.21]
["bitfinex","SOLUSD",1717764884876,8.504,170.64,170.53,120.0]
["bitfinex","SOLUSD",1717764886077,8.504,170.64,170.54,0.42149535]
["bitfinex","SOLUSD",1717764886377,8.504,170.64,170.53,120.0]
["bitfinex","SOLUSD",1717764887184,2.1684,170.63,170.53,120.0]
["bitfinex","SOLUSD",1717764887998,7.43,170.6,170.53,127.43]
["bitfinex","SOLUSD",1717764888486,36.0557,170.64,170.52,35.21]
["bitfinex","SOLUSD",1717764888681,7.43,170.57,170.52,35.21]
["bitfinex","SOLUSD",1717764888981,7.43,170.56,170.52,35.21]
["bitfinex","SOLUSD",1717764889159,7.43,170.58,170.52,35.21]
["bitfinex","SOLUSD",1717764889573,7.43,170.58,170.51,7.43]
["bitfinex","SOLUSD",1717764889765,7.43,170.55,170.48,155.21]
["bitfinex","SOLUSD",1717764889971,7.43,170.56,170.49,7.43]
["bitfinex","SOLUSD",1717764890178,7.43,170.55,170.49,7.43]
["bitfinex","SOLUSD",1717764890481,7.43,170.54,170.48,35.21]
["bitfinex","SOLUSD",1717764890683,7.43,170.52,170.47,35.21]
["bitfinex","SOLUSD",1717764890857,7.43,170.52,170.46,120.0]
["bitfinex","SOLUSD",1717764891062,7.43,170.52,170.46,7.43]
["bitfinex","SOLUSD",1717764891576,7.43,170.52,170.45,7.43]
["bitfinex","SOLUSD",1717764891772,7.43,170.52,170.45,42.64]
["bitfinex","SOLUSD",1717764892085,7.43,170.51,170.45,42.64]
["bitfinex","SOLUSD",1717764892270,7.43,170.51,170.45,35.21]
["bitfinex","SOLUSD",1717764892472,7.43,170.51,170.45,42.64]
["bitfinex","SOLUSD",1717764892979,2.1697,170.53,170.43,155.21]
["bitfinex","SOLUSD",1717764893164,7.43,170.48,170.42,35.21]
["bitfinex","SOLUSD",1717764893378,7.43,170.48,170.42,42.64]
["bitfinex","SOLUSD",1717764893887,1.42272658,170.52,170.42,35.21]
["bitfinex","SOLUSD",1717764894962,1.42272658,170.52,170.4,35.21]
["bitfinex","SOLUSD",1717764895164,16.4267,170.53,170.41,155.21]
["bitfinex","SOLUSD",1717764896175,16.4267,170.53,170.43,120.0]
["bitfinex","SOLUSD",1717764898177,16.4267,170.53,170.43,155.21]
["bitfinex","SOLUSD",1717764898676,2.1698,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764898890,6.1909,170.52,170.39,155.21]
["bitfinex","SOLUSD",1717764899079,2.1701,170.5,170.39,155.21]
["bitfinex","SOLUSD",1717764899387,1.42272658,170.49,170.38,35.21]
["bitfinex","SOLUSD",1717764899584,3.59292658,170.49,170.38,35.21]
["bitfinex","SOLUSD",1717764899798,2.1701,170.5,170.39,120.0]
["bitfinex","SOLUSD",1717764899965,8.3607,170.52,170.39,120.0]
["bitfinex","SOLUSD",1717764900166,8.3607,170.52,170.39,155.21]
["bitfinex","SOLUSD",1717764900794,2.17,170.5,170.39,155.21]
["bitfinex","SOLUSD",1717764900972,2.17,170.51,170.39,155.21]
["bitfinex","SOLUSD",1717764901887,3.59282658,170.5,170.38,35.21]
["bitfinex","SOLUSD",1717764902388,23.74272658,170.5,170.35,155.21]
["bitfinex","SOLUSD",1717764902592,23.74272658,170.5,170.36,55.21]
["bitfinex","SOLUSD",1717764902593,2.1704,170.48,170.36,55.21]
["bitfinex","SOLUSD",1717764902769,3.59312658,170.47,170.36,55.21]
["bitfinex","SOLUSD",1717764903083,21.7296,170.46,170.36,35.21]
["bitfinex","SOLUSD",1717764903292,23.9002,170.46,170.36,35.21]
["bitfinex","SOLUSD",1717764903492,21.7296,170.46,170.32,120.0]
["bitfinex","SOLUSD",1717764903666,1.42272658,170.45,170.31,120.0]
["bitfinex","SOLUSD",1717764903867,1.42272658,170.45,170.33,155.21]
["bitfinex","SOLUSD",1717764904194,2.171,170.43,170.31,120.0]
["bitfinex","SOLUSD",1717764904489,2.1711,170.42,170.29,120.0]
["bitfinex","SOLUSD",1717764904988,3.59392658,170.41,170.29,120.0]
["bitfinex","SOLUSD",1717764905197,2.1711,170.42,170.29,120.0]
["bitfinex","SOLUSD",1717764905530,2.1711,170.42,170.27,22.32]
["bitfinex","SOLUSD",1717764905531,22.171,170.43,170.31,120.0]
["bitfinex","SOLUSD",1717764905799,21.7296,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764906091,21.7296,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764906267,6.0986,170.46,170.39,120.0]
["bitfinex","SOLUSD",1717764906672,6.0986,170.46,170.37,120.0]
["bitfinex","SOLUSD",1717764906887,6.0986,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764907097,6.0986,170.46,170.36,20.0]
["bitfinex","SOLUSD",1717764907295,6.0986,170.46,170.35,120.0]
["bitfinex","SOLUSD",1717764907481,6.0986,170.46,170.33,120.0]
["bitfinex","SOLUSD",1717764909384,6.313,170.5,170.4,120.0]
["bitfinex","SOLUSD",1717764910308,6.313,170.5,170.42,120.0]
["bitfinex","SOLUSD",1717764912799,6.313,170.5,170.44,120.0]
["bitfinex","SOLUSD",1717764913101,6.3578,170.54,170.44,120.0]
["bitfinex","SOLUSD",1717764913311,6.3578,170.54,170.46,120.0]
["bitfinex","SOLUSD",1717764913907,6.3578,170.58,170.51,120.0]
["bitfinex","SOLUSD",1717764914116,6.3578,170.58,170.49,120.0]
["bitfinex","SOLUSD",1717764914288,6.3578,170.58,170.5,35.21]
["bitfinex","SOLUSD",1717764914490,6.3578,170.58,170.51,120.0]
["bitfinex","SOLUSD",1717764914700,6.3578,170.58,170.5,35.21]
["bitfinex","SOLUSD",1717764915003,6.3578,170.58,170.51,120.0]
["bitfinex","SOLUSD",1717764915907,6.3578,170.58,170.5,35.21]
["bitfinex","SOLUSD",1717764916295,6.3578,170.58,170.49,120.0]
["bitfinex","SOLUSD",1717764916501,6.3578,170.58,170.49,155.22]
["bitfinex","SOLUSD",1717764917493,6.3578,170.58,170.47,155.22]
["bitfinex","SOLUSD",1717764917802,2.1693,170.56,170.47,35.22]
["bitfinex","SOLUSD",1717764918109,6.3578,170.58,170.47,155.22]
["bitfinex","SOLUSD",1717764918285,6.3578,170.58,170.49,120.0]
["bitfinex","SOLUSD",1717764918493,6.3578,170.58,170.49,155.22]
["bitfinex","SOLUSD",1717764918905,6.3578,170.58,170.49,35.22]
["bitfinex","SOLUSD",1717764919695,6.3578,170.58,170.48,35.22]
["bitfinex","SOLUSD",1717764920423,6.3578,170.58,170.5,35.22]
["bitfinex","SOLUSD",1717764922194,6.3578,170.58,170.52,155.22]
["bitfinex","SOLUSD",1717764922697,21.8158,170.64,170.52,155.22]
["bitfinex","SOLUSD",1717764922900,23.9841,170.64,170.52,155.22]
["bitfinex","SOLUSD",1717764923100,2.1684,170.63,170.52,155.22]
["bitfinex","SOLUSD",1717764927007,2.1685,170.62,170.52,155.22]
["bitfinex","SOLUSD",1717764927208,2.1687,170.61,170.5,155.22]
["bitfinex","SOLUSD",1717764927816,2.1686,170.62,170.5,155.22]
["bitfinex","SOLUSD",1717764928226,2.1686,170.62,170.5,35.22]
["bitfinex","SOLUSD",1717764929306,2.1687,170.61,170.5,35.22]
["bitfinex","SOLUSD",1717764929512,2.1686,170.62,170.5,35.22]
["bitfinex","SOLUSD",1717764930424,2.1687,170.61,170.5,35.22]
["bitfinex","SOLUSD",1717764930923,24.1359,170.59,170.48,35.22]
["bitfinex","SOLUSD",1717764931122,24.1359,170.59,170.44,193.91502386]
["bitfinex","SOLUSD",1717764931123,21.9669,170.59,170.44,193.91502386]
["bitfinex","SOLUSD",1717764931436,1.42272658,170.58,170.44,193.91502386]
["bitfinex","SOLUSD",1717764931724,46.4559,170.59,170.46,120.0]
["bitfinex","SOLUSD",1717764931929,46.4559,170.59,170.46,155.22]
["bitfinex","SOLUSD",1717764932122,44.2869,170.59,170.46,155.22]
["bitfinex","SOLUSD",1717764932535,44.2869,170.59,170.48,120.0]
["bitfinex","SOLUSD",1717764932906,44.2869,170.59,170.48,155.22]
["bitfinex","SOLUSD",1717764933105,21.9669,170.59,170.5,120.0]
["bitfinex","SOLUSD",1717764933714,21.9669,170.59,170.48,155.22]
["bitfinex","SOLUSD",1717764935135,21.9669,170.59,170.5,120.0]
["bitfinex","SOLUSD",1717764935336,21.9669,170.59,170.5,155.22]
["bitfinex","SOLUSD",1717764936133,21.9669,170.59,170.5,35.22]
["bitfinex","SOLUSD",1717764936432,21.9669,170.59,170.49,155.22]
["bitfinex","SOLUSD",1717764937430,23.38962658,170.59,170.49,155.22]
["bitfinex","SOLUSD",1717764937820,21.9669,170.59,170.48,35.22]
["bitfinex","SOLUSD",1717764938011,21.9669,170.59,170.46,35.22]
["bitfinex","SOLUSD",1717764938322,21.9669,170.59,170.48,120.0]
["bitfinex","SOLUSD",1717764939436,24.1358,170.59,170.47,55.22]
["bitfinex","SOLUSD",1717764939730,3.59172658,170.58,170.44,35.22]
["bitfinex","SOLUSD",1717764939912,3.59172658,170.58,170.46,35.22]
["bitfinex","SOLUSD",1717764939913,1.42272658,170.57,170.46,35.22]
["bitfinex","SOLUSD",1717764940323,24.1359,170.59,170.46,35.22]
["bitfinex","SOLUSD",1717764940523,21.9669,170.59,170.47,155.22]
["bitfinex","SOLUSD",1717764940829,1.42272658,170.58,170.47,35.22]
["bitfinex","SOLUSD",1717764941732,1.42272658,170.58,170.46,35.22]
["bitfinex","SOLUSD",1717764942304,1.42272658,170.57,170.44,155.22]
["bitfinex","SOLUSD",1717764942512,2.1692,170.57,170.44,155.22]
["bitfinex","SOLUSD",1717764942825,2.1691,170.58,170.44,155.22]
["bitfinex","SOLUSD",1717764944254,2.1692,170.57,170.44,155.22]
["bitfinex","SOLUSD",1717764944917,27.72752658,170.59,170.44,155.22]
["bitfinex","SOLUSD",1717764944918,2.1693,170.56,170.44,155.22]
["bitfinex","SOLUSD",1717764945114,2.1691,170.58,170.44,155.22]
["bitfinex","SOLUSD",1717764945335,21.9669,170.59,170.46,120.0]
["bitfinex","SOLUSD",1717764945548,24.1358,170.59,170.46,155.22]
["bitfinex","SOLUSD",1717764945926,3.59172658,170.58,170.46,155.22]
["bitfinex","SOLUSD",1717764946112,2.169,170.58,170.46,155.22]
["bitfinex","SOLUSD",1717764946879,24.1358,170.59,170.46,155.22]
["bitfinex","SOLUSD",1717764947243,2.169,170.58,170.46,155.22]
["bitfinex","SOLUSD",1717764947570,24.1359,170.59,170.46,155.22]
["bitfinex","SOLUSD",1717764947773,21.9669,170.59,170.48,155.22]
["bitfinex","SOLUSD",1717764948353,21.9669,170.59,170.5,120.0]
["bitfinex","SOLUSD",1717764949162,21.9669,170.59,170.49,35.22]
["bitfinex","SOLUSD",1717764950261,21.9669,170.59,170.5,155.22]
["bitfinex","SOLUSD",1717764952972,21.9669,170.59,170.49,35.22]
["bitfinex","SOLUSD",1717764954066,7.43,170.57,170.51,7.43]
["bitfinex","SOLUSD",1717764954270,7.43,170.58,170.51,7.43]
["bitfinex","SOLUSD",1717764954871,7.43,170.58,170.5,155.22]
["bitfinex","SOLUSD",1717764954872,7.43,170.58,170.52,7.43]
["bitfinex","SOLUSD",1717764955074,21.9669,170.59,170.5,35.22]
["bitfinex","SOLUSD",1717764955253,7.43,170.57,170.51,7.43]
["bitfinex","SOLUSD",1717764955451,7.43,170.58,170.52,7.43]
["bitfinex","SOLUSD",1717764955872,21.9669,170.59,170.52,7.43]
["bitfinex","SOLUSD",1717764956070,7.43,170.58,170.53,7.43]
["bitfinex","SOLUSD",1717764956259,13.9168,170.59,170.53,7.43]
["bitfinex","SOLUSD",1717764956455,13.9168,170.59,170.52,7.43]
["bitfinex","SOLUSD",1717764956858,23.3815,170.6,170.54,7.43]
["bitfinex","SOLUSD",1717764957060,29.5904,170.6,170.54,7.43]
["bitfinex","SOLUSD",1717764957264,29.5904,170.6,170.56,7.43]
["bitfinex","SOLUSD",1717764957265,22.1604,170.6,170.56,7.43]
["bitfinex","SOLUSD",1717764957770,6.2089,170.6,170.57,7.43]
["bitfinex","SOLUSD",1717764958159,6.2089,170.6,170.56,7.43]
["bitfinex","SOLUSD",1717764959467,6.2089,170.6,170.57,7.43]
["bitfinex","SOLUSD",1717764959668,29.3926,170.64,170.57,7.43]
["bitfinex","SOLUSD",1717764960081,29.3926,170.64,170.58,7.43]
["bitfinex","SOLUSD",1717764960293,29.3926,170.64,170.57,7.43]
["bitfinex","SOLUSD",1717764960585,7.43,170.63,170.57,7.43]
["bitfinex","SOLUSD",1717764960799,7.43,170.62,170.56,7.43]
["bitfinex","SOLUSD",1717764960981,7.43,170.63,170.56,7.43]
["bitfinex","SOLUSD",1717764961286,21.9626,170.64,170.58,7.43]
["bitfinex","SOLUSD",1717764961663,29.3926,170.64,170.58,7.43]
["bitfinex","SOLUSD",1717764962082,6.1419,170.64,170.57,155.22]
["bitfinex","SOLUSD",1717764962272,6.1419,170.64,170.59,7.43]
["bitfinex","SOLUSD",1717764962472,6.1419,170.64,170.6,35.22]
["bitfinex","SOLUSD",1717764962673,29.8324,170.68,170.61,7.43]
["bitfinex","SOLUSD",1717764963401,22.4024,170.68,170.61,7.43]
["bitfinex","SOLUSD",1717764963604,29.8324,170.68,170.61,7.43]
["bitfinex","SOLUSD",1717764964092,22.4024,170.68,170.6,155.22]
["bitfinex","SOLUSD",1717764964293,6.0313,170.68,170.6,155.22]
["bitfinex","SOLUSD",1717764964594,6.0313,170.68,170.62,120.0]
["bitfinex","SOLUSD",1717764965989,6.0313,170.68,170.6,155.22]
["bitfinex","SOLUSD",1717764966375,6.0313,170.68,170.58,120.0]
["bitfinex","SOLUSD",1717764966779,6.0313,170.68,170.58,155.22]
["bitfinex","SOLUSD",1717764967298,6.0313,170.68,170.6,120.0]
["bitfinex","SOLUSD",1717764967481,6.0313,170.68,170.6,155.22]
["bitfinex","SOLUSD",1717764968071,6.0313,170.68,170.63,120.0]
["bitfinex","SOLUSD",1717764968271,22.7232,170.73,170.63,120.0]
["bitfinex","SOLUSD",1717764969598,22.7232,170.73,170.63,155.22]
["bitfinex","SOLUSD",1717764970681,22.7232,170.73,170.64,0.38745258]
["bitfinex","SOLUSD",1717764971088,22.7232,170.73,170.63,155.22]
["bitfinex","SOLUSD",1717764971290,22.7232,170.73,170.62,35.22]
["bitfinex","SOLUSD",1717764971491,1.42272658,170.72,170.62,35.22]
["bitfinex","SOLUSD",1717764972383,1.42272658,170.72,170.59,155.22]
["bitfinex","SOLUSD",1717764972384,2.1673,170.72,170.59,155.22]
["bitfinex","SOLUSD",1717764972585,2.1675,170.7,170.59,155.22]
["bitfinex","SOLUSD",1717764972802,2.1675,170.7,170.59,35.22]
["bitfinex","SOLUSD",1717764972979,23.59012658,170.71,170.59,35.22]
["bitfinex","SOLUSD",1717764973178,1.42272658,170.7,170.59,35.22]
["bitfinex","SOLUSD",1717764973391,22.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764974485,1.42272658,170.7,170.59,35.22]
["bitfinex","SOLUSD",1717764974681,3.59022658,170.7,170.59,35.22]
["bitfinex","SOLUSD",1717764975707,2.1675,170.7,170.6,120.0]
["bitfinex","SOLUSD",1717764975907,22.1674,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764976203,2.1676,170.69,170.59,35.22]
["bitfinex","SOLUSD",1717764976401,2.1676,170.69,170.58,155.22]
["bitfinex","SOLUSD",1717764978285,2.1678,170.68,170.58,155.22]
["bitfinex","SOLUSD",1717764978610,2.1677,170.69,170.58,155.22]
["bitfinex","SOLUSD",1717764978910,2.1677,170.69,170.59,0.87627798]
["bitfinex","SOLUSD",1717764979295,20.0,170.71,170.6,120.0]
["bitfinex","SOLUSD",1717764979611,20.0,170.71,170.62,120.0]
["bitfinex","SOLUSD",1717764979788,2.1673,170.72,170.63,0.87607255]
["bitfinex","SOLUSD",1717764979990,2.1674,170.71,170.62,120.0]
["bitfinex","SOLUSD",1717764980595,22.7232,170.73,170.65,120.0]
["bitfinex","SOLUSD",1717764980980,22.7232,170.73,170.65,155.22]
["bitfinex","SOLUSD",1717764982187,6.1003,170.73,170.67,120.0]
["bitfinex","SOLUSD",1717764982817,6.1003,170.73,170.67,155.22]
["bitfinex","SOLUSD",1717764983120,21.2805,170.77,170.67,155.22]
["bitfinex","SOLUSD",1717764983298,21.2805,170.77,170.69,155.22]
["bitfinex","SOLUSD",1717764983720,6.2069,170.77,170.69,155.22]
["bitfinex","SOLUSD",1717764983895,6.2069,170.77,170.7,1.75669759]
["bitfinex","SOLUSD",1717764984206,6.2069,170.77,170.69,155.22]
["bitfinex","SOLUSD",1717764984207,6.2069,170.77,170.71,1.75659468]
["bitfinex","SOLUSD",1717764984425,6.2069,170.77,170.71,155.22]
["bitfinex","SOLUSD",1717764986200,16.3563,170.81,170.71,155.22]
["bitfinex","SOLUSD",1717764987207,18.5225,170.81,170.71,155.22]
["bitfinex","SOLUSD",1717764987523,16.3563,170.81,170.71,155.22]
["bitfinex","SOLUSD",1717764988022,7.41,170.79,170.73,7.41]
["bitfinex","SOLUSD",1717764988195,16.3563,170.81,170.73,7.41]
["bitfinex","SOLUSD",1717764988395,7.41,170.79,170.73,7.41]
["bitfinex","SOLUSD",1717764989713,16.3563,170.81,170.73,7.41]
["bitfinex","SOLUSD",1717764989916,7.41,170.79,170.73,7.41]
["bitfinex","SOLUSD",1717764990288,6.4631,170.82,170.73,120.0]
["bitfinex","SOLUSD",1717764990495,13.8731,170.82,170.75,7.41]
["bitfinex","SOLUSD",1717764990696,6.4631,170.82,170.75,7.41]
["bitfinex","SOLUSD",1717764991124,7.41,170.81,170.75,7.41]
["bitfinex","SOLUSD",1717764991303,6.4631,170.82,170.76,7.41]
["bitfinex","SOLUSD",1717764991510,13.8731,170.82,170.76,7.41]
["bitfinex","SOLUSD",1717764991697,13.8731,170.82,170.75,42.63]
["bitfinex","SOLUSD",1717764992214,6.4631,170.82,170.75,42.63]
["bitfinex","SOLUSD",1717764992404,7.41,170.82,170.76,127.41]
["bitfinex","SOLUSD",1717764992801,8.2178376,170.83,170.76,127.41]
["bitfinex","SOLUSD",1717764993196,0.8078376,170.83,170.77,7.41]
["bitfinex","SOLUSD",1717764993396,8.2178376,170.83,170.77,7.41]
["bitfinex","SOLUSD",1717764994110,0.8078376,170.83,170.79,7.41]
["bitfinex","SOLUSD",1717764995120,0.8078376,170.83,170.81,7.41]
["bitfinex","SOLUSD",1717764995543,0.8078376,170.83,170.82,120.0]
["bitfinex","SOLUSD",1717764995821,0.8078376,170.83,170.82,127.41]
["bitfinex","SOLUSD",1717764997913,0.8078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717764998107,0.8078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717764998307,0.8078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717764999219,0.8078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717764999710,0.8078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717764999909,0.8078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717765000832,0.8078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717765003617,0.8078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717765006214,0.6078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717765006527,0.6078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717765006726,0.6078376,170.83,170.82,155.22]
["bitfinex","SOLUSD",1717765006905,0.6078376,170.83,170.82,162.63]
["bitfinex","SOLUSD",1717765013323,0.6078376,170.83,170.82,182.63]
["bitfinex","SOLUSD",1717765013522,0.6078376,170.83,170.82,188.7885]
["bitfinex","SOLUSD",1717765015313,0.6078376,170.83,170.82,181.3785]
["bitfinex","SOLUSD",1717765015512,0.6078376,170.83,170.82,188.7885]
["bitfinex","SOLUSD",1717765015929,0.6078376,170.83,170.82,196.1985]
["bitfinex","SOLUSD",1717765016116,0.6078376,170.83,170.82,239.9735]
["bitfinex","SOLUSD",1717765016316,0.6078376,170.83,170.82,249.18104662]
["bitfinex","SOLUSD",1717765016617,0.6078376,170.83,170.82,250.53525163]
["bitfinex","SOLUSD",1717765017120,6.6421,170.98,170.9,120.0]
["bitfinex","SOLUSD",1717765017615,7.41,170.96,170.91,35.22]
["bitfinex","SOLUSD",1717765017815,6.6421,170.98,170.92,120.0]
["bitfinex","SOLUSD",1717765018031,6.14702111,170.99,170.97,7.41]
["bitfinex","SOLUSD",1717765018241,0.03651789,170.99,170.98,29.64]
["bitfinex","SOLUSD",1717765018421,0.12229916,171.15,170.97,15.86505773]
["bitfinex","SOLUSD",1717765018615,5.55759895,171.17,170.98,20.0]
["bitfinex","SOLUSD",1717765018853,1.42272658,171.16,170.99,0.61214233]
["bitfinex","SOLUSD",1717765019021,0.8078376,171.17,171.01,120.0]
["bitfinex","SOLUSD",1717765019546,0.8078376,171.17,171.02,9.62402889]
["bitfinex","SOLUSD",1717765019740,0.8078376,171.17,171.03,140.0]
["bitfinex","SOLUSD",1717765019937,0.8078376,171.17,171.03,149.82711778]
["bitfinex","SOLUSD",1717765020138,0.8078376,171.17,171.04,9.82711778]
["bitfinex","SOLUSD",1717765020338,0.8078376,171.17,171.05,140.0]
["bitfinex","SOLUSD",1717765021044,0.8078376,171.17,171.07,120.0]
["bitfinex","SOLUSD",1717765021932,22.16,171.14,171.07,120.0]
["bitfinex","SOLUSD",1717765022224,0.8078376,171.17,171.05,120.0]
["bitfinex","SOLUSD",1717765022225,22.16,171.13,171.05,120.0]
["bitfinex","SOLUSD",1717765022432,0.8078376,171.17,171.05,120.0]
["bitfinex","SOLUSD",1717765022630,22.16,171.12,171.05,120.0]
["bitfinex","SOLUSD",1717765023226,0.8078376,171.17,171.05,150.67003823]
["bitfinex","SOLUSD",1717765023427,22.9678376,171.17,171.09,120.0]
["bitfinex","SOLUSD",1717765023855,0.8078376,171.17,171.05,150.67003823]
["bitfinex","SOLUSD",1717765024032,0.8078376,171.17,171.07,120.0]
["bitfinex","SOLUSD",1717765024340,22.16,171.14,171.07,120.0]
["bitfinex","SOLUSD",1717765024551,22.16,171.14,171.09,120.0]
["bitfinex","SOLUSD",1717765024750,22.16,171.14,171.07,120.0]
["bitfinex","SOLUSD",1717765024952,22.16,171.14,171.05,150.67003823]
["bitfinex","SOLUSD",1717765025250,22.16,171.11,171.05,30.67003823]
["bitfinex","SOLUSD",1717765025544,22.16,171.11,171.05,150.67003823]
["bitfinex","SOLUSD",1717765025727,22.16,171.14,171.07,120.0]
["bitfinex","SOLUSD",1717765025924,0.8078376,171.17,171.08,120.0]
["bitfinex","SOLUSD",1717765026128,22.16,171.16,171.08,120.0]
["bitfinex","SOLUSD",1717765026348,22.16,171.16,171.1,120.0]
["bitfinex","SOLUSD",1717765028528,22.16,171.16,171.1,35.22]
["bitfinex","SOLUSD",1717765028724,22.16,171.16,171.07,35.22]
["bitfinex","SOLUSD",1717765028929,22.16,171.13,171.07,35.22]
["bitfinex","SOLUSD",1717765029126,22.16,171.1,171.02,172.84027736]
["bitfinex","SOLUSD",1717765029630,22.16,171.1,171.02,208.06027736]
["bitfinex","SOLUSD",1717765030742,22.16,171.1,171.02,155.22]
["bitfinex","SOLUSD",1717765031641,22.16,171.1,171.02,35.22]
["bitfinex","SOLUSD",1717765031832,22.16,171.07,171.02,35.22]
["bitfinex","SOLUSD",1717765032346,28.6315,171.07,171.02,35.22]
["bitfinex","SOLUSD",1717765032661,22.16,171.09,171.03,120.0]
["bitfinex","SOLUSD",1717765033040,22.16,171.09,171.02,35.22]
["bitfinex","SOLUSD",1717765033342,6.1393,171.11,171.03,155.22]
["bitfinex","SOLUSD",1717765033541,6.1393,171.11,171.03,35.22]
["bitfinex","SOLUSD",1717765033757,22.16,171.09,171.03,35.22]
["bitfinex","SOLUSD",1717765034437,22.16,171.09,171.02,35.22]
["bitfinex","SOLUSD",1717765034742,6.1393,171.11,171.06,120.0]
["bitfinex","SOLUSD",1717765034944,6.1393,171.11,171.04,120.0]
["bitfinex","SOLUSD",1717765035262,6.1393,171.11,171.05,80.22]
["bitfinex","SOLUSD",1717765035471,0.8078376,171.17,171.05,80.22]
["bitfinex","SOLUSD",1717765035472,6.5556,171.16,171.08,120.0]
["bitfinex","SOLUSD",1717765035762,0.8078376,171.17,171.05,45.0]
["bitfinex","SOLUSD",1717765035763,0.8078376,171.17,171.11,120.0]
["bitfinex","SOLUSD",1717765036132,0.8078376,171.17,171.11,155.22]
["bitfinex","SOLUSD",1717765036354,0.8078376,171.17,171.13,120.0]
["bitfinex","SOLUSD",1717765037357,0.8078376,171.17,171.11,35.22]
["bitfinex","SOLUSD",1717765037358,0.8078376,171.17,171.11,155.22]
["bitfinex","SOLUSD",1717765037561,0.8078376,171.17,171.1,35.22]
["bitfinex","SOLUSD",1717765038572,0.8078376,171.17,171.11,45.0]
["bitfinex","SOLUSD",1717765039343,0.8078376,171.17,171.11,200.22]
["bitfinex","SOLUSD",1717765039572,0.8078376,171.17,171.13,155.22]
["bitfinex","SOLUSD",1717765039861,0.8078376,171.17,171.14,45.0]
["bitfinex","SOLUSD",1717765041946,0.8078376,171.17,171.16,120.0]
["bitfinex","SOLUSD",1717765042280,0.8078376,171.17,171.16,200.22]
["bitfinex","SOLUSD",1717765042850,6.5716,171.25,171.18,120.0]
["bitfinex","SOLUSD",1717765043056,6.5716,171.25,171.16,200.22]
["bitfinex","SOLUSD",1717765043265,6.5716,171.25,171.17,45.0]
["bitfinex","SOLUSD",1717765043454,6.5716,171.25,171.16,45.0]
["bitfinex","SOLUSD",1717765043665,6.5716,171.25,171.18,120.0]
["bitfinex","SOLUSD",1717765043872,6.5716,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765044173,28.7316,171.25,171.18,45.0]
["bitfinex","SOLUSD",1717765044371,6.5716,171.25,171.11,120.0]
["bitfinex","SOLUSD",1717765044577,6.5716,171.25,171.09,212.37783889]
["bitfinex","SOLUSD",1717765044578,22.16,171.2,171.09,212.37783889]
["bitfinex","SOLUSD",1717765044777,22.16,171.17,171.09,212.37783889]
["bitfinex","SOLUSD",1717765045069,22.16,171.19,171.11,155.22]
["bitfinex","SOLUSD",1717765045368,22.16,171.19,171.11,35.22]
["bitfinex","SOLUSD",1717765045556,22.16,171.19,171.11,155.22]
["bitfinex","SOLUSD",1717765047351,22.16,171.19,171.13,120.0]
["bitfinex","SOLUSD",1717765047669,22.16,171.22,171.14,80.22]
["bitfinex","SOLUSD",1717765047855,22.16,171.22,171.15,120.0]
["bitfinex","SOLUSD",1717765048186,22.16,171.22,171.16,45.0]
["bitfinex","SOLUSD",1717765048755,22.16,171.22,171.14,35.22]
["bitfinex","SOLUSD",1717765048951,6.5716,171.25,171.15,45.0]
["bitfinex","SOLUSD",1717765049162,22.16,171.24,171.15,45.0]
["bitfinex","SOLUSD",1717765049570,22.16,171.24,171.13,35.22]
["bitfinex","SOLUSD",1717765049768,22.16,171.24,171.14,45.0]
["bitfinex","SOLUSD",1717765049988,22.16,171.21,171.14,45.0]
["bitfinex","SOLUSD",1717765050285,24.3211,171.21,171.11,35.22]
["bitfinex","SOLUSD",1717765050455,24.3211,171.21,171.12,45.0]
["bitfinex","SOLUSD",1717765050659,22.16,171.21,171.11,35.22]
["bitfinex","SOLUSD",1717765051353,22.16,171.21,171.12,120.0]
["bitfinex","SOLUSD",1717765051553,22.16,171.21,171.12,155.22]
["bitfinex","SOLUSD",1717765051867,22.16,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717765052056,6.5716,171.25,171.18,35.22]
["bitfinex","SOLUSD",1717765052580,6.5716,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765053075,6.5716,171.25,171.19,165.0]
["bitfinex","SOLUSD",1717765055180,6.5716,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765055706,6.5716,171.25,171.19,165.0]
["bitfinex","SOLUSD",1717765056181,6.5716,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765056371,6.5716,171.25,171.19,165.0]
["bitfinex","SOLUSD",1717765056571,6.5716,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765056982,6.5716,171.25,171.19,165.0]
["bitfinex","SOLUSD",1717765057167,37.7665,171.28,171.2,35.22]
["bitfinex","SOLUSD",1717765057373,15.6065,171.28,171.2,35.22]
["bitfinex","SOLUSD",1717765057579,15.6065,171.28,171.21,45.0]
["bitfinex","SOLUSD",1717765057782,15.6065,171.28,171.19,45.0]
["bitfinex","SOLUSD",1717765057975,15.6065,171.28,171.19,165.0]
["bitfinex","SOLUSD",1717765058170,15.6065,171.28,171.19,200.22]
["bitfinex","SOLUSD",1717765059278,15.6065,171.28,171.19,80.22]
["bitfinex","SOLUSD",1717765059765,15.6065,171.28,171.19,45.0]
["bitfinex","SOLUSD",1717765059964,2.1603,171.27,171.15,35.22]
["bitfinex","SOLUSD",1717765060168,22.16,171.25,171.14,120.0]
["bitfinex","SOLUSD",1717765060383,22.16,171.25,171.12,105.48389434]
["bitfinex","SOLUSD",1717765060582,6.545,171.23,171.11,120.0]
["bitfinex","SOLUSD",1717765060787,8.7059,171.23,171.11,155.22]
["bitfinex","SOLUSD",1717765060968,2.1609,171.22,171.1,125.864]
["bitfinex","SOLUSD",1717765061178,2.1609,171.22,171.09,105.48388348]
["bitfinex","SOLUSD",1717765061179,2.1611,171.21,171.09,105.48388348]
["bitfinex","SOLUSD",1717765061671,24.3209,171.22,171.09,105.48388348]
["bitfinex","SOLUSD",1717765061870,2.1611,171.21,171.09,105.48388348]
["bitfinex","SOLUSD",1717765062070,16.4154,171.2,171.09,105.48388348]
["bitfinex","SOLUSD",1717765062502,16.4154,171.2,171.1,120.0]
["bitfinex","SOLUSD",1717765062666,16.4154,171.2,171.1,155.22]
["bitfinex","SOLUSD",1717765063372,16.4154,171.2,171.11,45.0]
["bitfinex","SOLUSD",1717765065168,22.16,171.19,171.08,155.22]
["bitfinex","SOLUSD",1717765065871,16.4154,171.2,171.08,155.22]
["bitfinex","SOLUSD",1717765066588,16.4154,171.2,171.09,80.22]
["bitfinex","SOLUSD",1717765067572,18.5766,171.2,171.09,80.22]
["bitfinex","SOLUSD",1717765067770,16.4154,171.2,171.11,120.0]
["bitfinex","SOLUSD",1717765068098,16.4154,171.2,171.12,45.0]
["bitfinex","SOLUSD",1717765068491,16.4154,171.2,171.13,120.0]
["bitfinex","SOLUSD",1717765068972,16.4154,171.2,171.14,45.0]
["bitfinex","SOLUSD",1717765069375,6.545,171.23,171.14,80.22]
["bitfinex","SOLUSD",1717765069793,6.545,171.23,171.16,120.0]
["bitfinex","SOLUSD",1717765070092,6.545,171.23,171.14,200.22]
["bitfinex","SOLUSD",1717765070291,6.545,171.23,171.14,80.22]
["bitfinex","SOLUSD",1717765070501,8.7058,171.23,171.14,45.0]
["bitfinex","SOLUSD",1717765070724,6.545,171.23,171.14,35.22]
["bitfinex","SOLUSD",1717765071082,8.7058,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765071268,6.545,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765071868,8.7058,171.23,171.11,35.22]
["bitfinex","SOLUSD",1717765072113,24.321,171.22,171.11,35.22]
["bitfinex","SOLUSD",1717765072284,22.16,171.22,171.11,35.22]
["bitfinex","SOLUSD",1717765072486,24.321,171.22,171.11,35.22]
["bitfinex","SOLUSD",1717765072871,2.1611,171.21,171.11,35.22]
["bitfinex","SOLUSD",1717765073072,24.321,171.22,171.11,35.22]
["bitfinex","SOLUSD",1717765073282,2.1611,171.21,171.11,35.22]
["bitfinex","SOLUSD",1717765073497,22.16,171.22,171.12,200.22]
["bitfinex","SOLUSD",1717765073699,6.545,171.23,171.12,200.22]
["bitfinex","SOLUSD",1717765073915,6.545,171.23,171.14,120.0]
["bitfinex","SOLUSD",1717765074111,6.545,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765074903,8.7058,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765075809,6.545,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765076312,6.545,171.23,171.15,165.0]
["bitfinex","SOLUSD",1717765077910,6.545,171.23,171.17,155.22]
["bitfinex","SOLUSD",1717765078093,6.545,171.23,171.18,45.0]
["bitfinex","SOLUSD",1717765078689,6.1523,171.27,171.19,155.22]
["bitfinex","SOLUSD",1717765078890,6.1523,171.27,171.2,45.0]
["bitfinex","SOLUSD",1717765079109,6.1523,171.27,171.21,120.0]
["bitfinex","SOLUSD",1717765079413,0.8078376,171.34,171.24,155.22]
["bitfinex","SOLUSD",1717765079591,0.8078376,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717765080394,2.9672376,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717765081398,2.9672376,171.34,171.21,155.22]
["bitfinex","SOLUSD",1717765081399,22.9678376,171.34,171.21,155.22]
["bitfinex","SOLUSD",1717765081609,2.1597,171.32,171.21,155.22]
["bitfinex","SOLUSD",1717765081804,2.1596,171.33,171.21,155.22]
["bitfinex","SOLUSD",1717765081987,2.1596,171.33,171.23,120.0]
["bitfinex","SOLUSD",1717765082786,22.9678376,171.34,171.23,155.22]
["bitfinex","SOLUSD",1717765082992,0.8078376,171.34,171.25,120.0]
["bitfinex","SOLUSD",1717765083192,0.8078376,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717765083721,2.9672376,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717765084308,2.1596,171.33,171.21,22.967837]
["bitfinex","SOLUSD",1717765084617,2.1596,171.33,171.22,120.0]
["bitfinex","SOLUSD",1717765085093,25.1272376,171.34,171.22,120.0]
["bitfinex","SOLUSD",1717765085299,25.1272376,171.34,171.24,120.0]
["bitfinex","SOLUSD",1717765085499,0.8078376,171.34,171.24,120.0]
["bitfinex","SOLUSD",1717765086217,0.8078376,171.34,171.26,120.0]
["bitfinex","SOLUSD",1717765086891,0.8078376,171.34,171.26,155.22]
["bitfinex","SOLUSD",1717765087090,0.8078376,171.34,171.28,155.22]
["bitfinex","SOLUSD",1717765087505,0.8078376,171.34,171.28,35.22]
["bitfinex","SOLUSD",1717765088311,0.8078376,171.34,171.28,155.22]
["bitfinex","SOLUSD",1717765088712,0.8078376,171.34,171.29,45.0]
["bitfinex","SOLUSD",1717765089626,0.8078376,171.34,171.25,163.10218002]
["bitfinex","SOLUSD",1717765089918,0.8078376,171.34,171.26,80.22]
["bitfinex","SOLUSD",1717765090503,0.8078376,171.34,171.27,120.0]
["bitfinex","SOLUSD",1717765091007,0.8078376,171.34,171.25,155.22]
["bitfinex","SOLUSD",1717765091396,0.8078376,171.34,171.25,35.22]
["bitfinex","SOLUSD",1717765091813,0.8078376,171.34,171.21,142.967837]
["bitfinex","SOLUSD",1717765092021,1.42272658,171.33,171.21,178.187837]
["bitfinex","SOLUSD",1717765092223,6.1836,171.31,171.21,178.187837]
["bitfinex","SOLUSD",1717765092401,6.1836,171.31,171.21,155.22]
["bitfinex","SOLUSD",1717765093318,6.1836,171.31,171.22,16.5023]
["bitfinex","SOLUSD",1717765093715,0.8078376,171.34,171.25,155.22]
["bitfinex","SOLUSD",1717765093900,0.8078376,171.34,171.26,45.0]
["bitfinex","SOLUSD",1717765095293,0.8078376,171.34,171.23,120.0]
["bitfinex","SOLUSD",1717765096025,0.8078376,171.34,171.25,120.0]
["bitfinex","SOLUSD",1717765096427,0.8078376,171.34,171.23,120.0]
["bitfinex","SOLUSD",1717765096625,2.1595,171.33,171.22,51.7223]
["bitfinex","SOLUSD",1717765096812,2.1597,171.32,171.22,51.7223]
["bitfinex","SOLUSD",1717765097123,2.1598,171.31,171.2,35.22]
["bitfinex","SOLUSD",1717765097330,6.565,171.3,171.2,35.22]
["bitfinex","SOLUSD",1717765097630,6.565,171.3,171.22,10.7967]
["bitfinex","SOLUSD",1717765097936,6.565,171.3,171.23,35.22]
["bitfinex","SOLUSD",1717765098507,6.565,171.3,171.22,10.7967]
["bitfinex","SOLUSD",1717765099109,6.565,171.3,171.23,45.0]
["bitfinex","SOLUSD",1717765099309,6.565,171.3,171.22,10.7967]
["bitfinex","SOLUSD",1717765100714,6.565,171.3,171.19,120.0]
["bitfinex","SOLUSD",1717765100715,8.725,171.3,171.19,120.0]
["bitfinex","SOLUSD",1717765100913,17.3153,171.29,171.18,137.50991605]
["bitfinex","SOLUSD",1717765101227,17.3154,171.29,171.18,35.22]
["bitfinex","SOLUSD",1717765101413,2.1602,171.28,171.18,35.22]
["bitfinex","SOLUSD",1717765102226,17.3154,171.29,171.18,35.22]
["bitfinex","SOLUSD",1717765102432,15.1553,171.29,171.18,35.22]
["bitfinex","SOLUSD",1717765102635,2.1602,171.28,171.18,35.22]
["bitfinex","SOLUSD",1717765102930,17.3154,171.29,171.18,35.22]
["bitfinex","SOLUSD",1717765103130,15.1553,171.29,171.19,120.0]
["bitfinex","SOLUSD",1717765103322,17.3154,171.29,171.19,120.0]
["bitfinex","SOLUSD",1717765103527,2.1602,171.28,171.18,35.22]
["bitfinex","SOLUSD",1717765104456,15.1553,171.29,171.18,35.22]
["bitfinex","SOLUSD",1717765104735,15.1553,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717765104947,17.3154,171.29,171.18,155.22]
["bitfinex","SOLUSD",1717765105122,2.1602,171.28,171.18,155.22]
["bitfinex","SOLUSD",1717765105313,15.1553,171.29,171.18,155.22]
["bitfinex","SOLUSD",1717765105513,2.1602,171.28,171.18,155.22]
["bitfinex","SOLUSD",1717765105730,17.3154,171.29,171.18,155.22]
["bitfinex","SOLUSD",1717765106343,15.1553,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717765106637,15.1553,171.29,171.2,155.22]
["bitfinex","SOLUSD",1717765106935,15.1553,171.29,171.21,45.0]
["bitfinex","SOLUSD",1717765107732,15.1553,171.29,171.21,80.22]
["bitfinex","SOLUSD",1717765107911,15.1553,171.29,171.22,120.0]
["bitfinex","SOLUSD",1717765108743,6.565,171.3,171.23,80.22]
["bitfinex","SOLUSD",1717765110238,8.7249,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765110537,8.7249,171.3,171.21,35.22]
["bitfinex","SOLUSD",1717765110747,8.725,171.3,171.21,35.22]
["bitfinex","SOLUSD",1717765110932,6.565,171.3,171.21,35.22]
["bitfinex","SOLUSD",1717765111259,2.1601,171.29,171.21,35.22]
["bitfinex","SOLUSD",1717765111542,41.30319285,171.3,171.17,155.22]
["bitfinex","SOLUSD",1717765111735,17.76,171.26,171.17,155.22]
["bitfinex","SOLUSD",1717765111923,15.5995,171.26,171.17,155.22]
["bitfinex","SOLUSD",1717765112131,17.7599,171.26,171.17,155.22]
["bitfinex","SOLUSD",1717765112335,15.5995,171.26,171.18,80.22]
["bitfinex","SOLUSD",1717765112529,36.98329285,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765112729,2.1601,171.29,171.22,120.0]
["bitfinex","SOLUSD",1717765112934,14.82319285,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765113136,12.66329285,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765113536,14.82329285,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765115349,2.16,171.29,171.22,120.0]
["bitfinex","SOLUSD",1717765115547,12.66329285,171.3,171.15,158.35648959]
["bitfinex","SOLUSD",1717765115853,2.1607,171.24,171.15,35.22]
["bitfinex","SOLUSD",1717765116047,22.066,171.26,171.15,35.22]
["bitfinex","SOLUSD",1717765116253,26.387,171.26,171.13,17.022227]
["bitfinex","SOLUSD",1717765116452,2.1609,171.22,171.12,120.0]
["bitfinex","SOLUSD",1717765116637,2.1609,171.22,171.13,35.22]
["bitfinex","SOLUSD",1717765117249,2.161,171.21,171.11,219.78618382]
["bitfinex","SOLUSD",1717765117450,2.1611,171.21,171.11,219.78618382]
["bitfinex","SOLUSD",1717765117630,2.1609,171.23,171.14,35.22]
["bitfinex","SOLUSD",1717765118139,2.1607,171.24,171.14,35.22]
["bitfinex","SOLUSD",1717765118655,2.1608,171.23,171.14,35.22]
["bitfinex","SOLUSD",1717765118853,2.1608,171.23,171.15,45.0]
["bitfinex","SOLUSD",1717765119443,2.1609,171.22,171.15,45.0]
["bitfinex","SOLUSD",1717765119643,2.1609,171.22,171.14,35.22]
["bitfinex","SOLUSD",1717765121156,2.1608,171.23,171.14,35.22]
["bitfinex","SOLUSD",1717765121555,2.1607,171.24,171.14,35.22]
["bitfinex","SOLUSD",1717765122157,2.1607,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717765123056,22.066,171.26,171.18,155.22]
["bitfinex","SOLUSD",1717765123266,22.066,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765126238,24.2264,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765126439,22.066,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765126638,22.066,171.26,171.19,165.0]
["bitfinex","SOLUSD",1717765126945,22.066,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765127961,24.2264,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765128272,22.066,171.26,171.2,120.0]
["bitfinex","SOLUSD",1717765129659,22.066,171.26,171.13,105.63852178]
["bitfinex","SOLUSD",1717765129660,24.2265,171.26,171.17,155.22]
["bitfinex","SOLUSD",1717765129842,24.2265,171.26,171.18,45.0]
["bitfinex","SOLUSD",1717765131551,24.2265,171.26,171.18,165.0]
["bitfinex","SOLUSD",1717765132264,24.2265,171.26,171.18,45.0]
["bitfinex","SOLUSD",1717765133569,22.066,171.26,171.18,45.0]
["bitfinex","SOLUSD",1717765134051,24.2264,171.26,171.18,45.0]
["bitfinex","SOLUSD",1717765134248,2.1606,171.25,171.16,120.0]
["bitfinex","SOLUSD",1717765134564,2.1607,171.24,171.15,35.22]
["bitfinex","SOLUSD",1717765135551,2.1606,171.25,171.15,35.22]
["bitfinex","SOLUSD",1717765136351,2.1607,171.24,171.15,35.22]
["bitfinex","SOLUSD",1717765140170,2.161,171.22,171.12,155.22]
["bitfinex","SOLUSD",1717765140371,2.1607,171.24,171.13,45.0]
["bitfinex","SOLUSD",1717765140554,2.1606,171.25,171.14,155.22]
["bitfinex","SOLUSD",1717765140752,2.1607,171.24,171.14,155.22]
["bitfinex","SOLUSD",1717765142262,2.1605,171.25,171.16,120.0]
["bitfinex","SOLUSD",1717765142465,22.066,171.26,171.18,120.0]
["bitfinex","SOLUSD",1717765143671,22.066,171.26,171.18,155.22]
["bitfinex","SOLUSD",1717765147991,22.066,171.26,171.2,120.0]
["bitfinex","SOLUSD",1717765148655,24.2264,171.26,171.2,120.0]
["bitfinex","SOLUSD",1717765149054,22.066,171.26,171.2,120.0]
["bitfinex","SOLUSD",1717765149871,22.066,171.26,171.2,127.37]
["bitfinex","SOLUSD",1717765150782,22.066,171.26,171.21,8.95853176]
["bitfinex","SOLUSD",1717765150967,6.3842,171.26,171.22,7.37]
["bitfinex","SOLUSD",1717765151154,6.3842,171.26,171.23,1.5884111]
["bitfinex","SOLUSD",1717765151477,6.3842,171.26,171.24,1.58831834]
["bitfinex","SOLUSD",1717765151679,6.3842,171.26,171.21,7.37]
["bitfinex","SOLUSD",1717765151852,6.3842,171.26,171.21,42.59]
["bitfinex","SOLUSD",1717765152673,6.3842,171.26,171.22,7.37]
["bitfinex","SOLUSD",1717765153965,29.39114921,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717765154160,23.2924,171.3,171.23,42.59]
["bitfinex","SOLUSD",1717765154362,6.6632,171.3,171.25,7.37]
["bitfinex","SOLUSD",1717765154687,28.99036854,171.34,171.27,7.37]
["bitfinex","SOLUSD",1717765154863,30.2627376,171.34,171.27,7.37]
["bitfinex","SOLUSD",1717765155269,22.8927376,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717765155475,30.2627376,171.34,171.28,7.37]
["bitfinex","SOLUSD",1717765156080,7.4710376,171.34,171.29,7.37]
["bitfinex","SOLUSD",1717765156265,7.4710376,171.34,171.3,7.37]
["bitfinex","SOLUSD",1717765158562,0.8078376,171.34,171.3,162.59]
["bitfinex","SOLUSD",1717765158884,0.8078376,171.34,171.31,7.37]
["bitfinex","SOLUSD",1717765159291,0.8078376,171.34,171.3,155.22]
["bitfinex","SOLUSD",1717765159593,0.8078376,171.34,171.31,7.37]
["bitfinex","SOLUSD",1717765159783,0.8078376,171.34,171.32,7.37]
["bitfinex","SOLUSD",1717765160165,0.8078376,171.34,171.3,162.59]
["bitfinex","SOLUSD",1717765161387,0.8078376,171.34,171.3,155.22]
["bitfinex","SOLUSD",1717765161800,6.9815376,171.34,171.29,42.59]
["bitfinex","SOLUSD",1717765162087,6.9815376,171.34,171.25,101.87945827]
["bitfinex","SOLUSD",1717765162088,0.8078376,171.34,171.33,7.37]
["bitfinex","SOLUSD",1717765162916,0.8078376,171.34,171.32,162.59]
["bitfinex","SOLUSD",1717765163611,0.8078376,171.34,171.33,42.59]
["bitfinex","SOLUSD",1717765163795,0.8078376,171.34,171.33,35.22]
["bitfinex","SOLUSD",1717765166119,0.8078376,171.34,171.29,35.22]
["bitfinex","SOLUSD",1717765166431,7.37,171.33,171.26,150.0]
["bitfinex","SOLUSD",1717765166627,9.5296,171.33,171.26,37.37]
["bitfinex","SOLUSD",1717765166945,0.8078376,171.34,171.28,127.37]
["bitfinex","SOLUSD",1717765167223,7.37,171.32,171.27,35.22]
["bitfinex","SOLUSD",1717765167407,6.3548,171.31,171.27,35.22]
["bitfinex","SOLUSD",1717765167613,6.3548,171.31,171.25,42.59]
["bitfinex","SOLUSD",1717765167997,6.3548,171.31,171.25,35.22]
["bitfinex","SOLUSD",1717765168602,6.3548,171.31,171.24,120.0]
["bitfinex","SOLUSD",1717765169728,6.3548,171.31,171.24,155.22]
["bitfinex","SOLUSD",1717765169899,8.5146,171.31,171.24,155.22]
["bitfinex","SOLUSD",1717765170100,2.1601,171.29,171.2,120.0]
["bitfinex","SOLUSD",1717765170406,6.3548,171.31,171.2,120.0]
["bitfinex","SOLUSD",1717765170608,2.1602,171.28,171.2,120.0]
["bitfinex","SOLUSD",1717765170807,2.1602,171.28,171.2,155.22]
["bitfinex","SOLUSD",1717765171927,2.1603,171.27,171.2,155.22]
["bitfinex","SOLUSD",1717765172134,2.1605,171.26,171.2,155.22]
["bitfinex","SOLUSD",1717765172632,15.6864,171.28,171.2,155.22]
["bitfinex","SOLUSD",1717765172799,2.1603,171.27,171.2,155.22]
["bitfinex","SOLUSD",1717765172998,17.8466,171.28,171.2,155.22]
["bitfinex","SOLUSD",1717765173219,2.1603,171.27,171.2,155.22]
["bitfinex","SOLUSD",1717765173418,2.1604,171.26,171.2,155.22]
["bitfinex","SOLUSD",1717765173628,15.6864,171.28,171.14,73.3832316]
["bitfinex","SOLUSD",1717765173629,2.1607,171.24,171.17,35.22]
["bitfinex","SOLUSD",1717765173935,6.0959,171.24,171.15,155.22]
["bitfinex","SOLUSD",1717765174101,8.2566,171.24,171.15,155.22]
["bitfinex","SOLUSD",1717765174499,6.0959,171.24,171.15,155.22]
["bitfinex","SOLUSD",1717765174723,8.2566,171.24,171.15,155.22]
["bitfinex","SOLUSD",1717765175525,8.2566,171.24,171.16,80.22]
["bitfinex","SOLUSD",1717765175904,8.2566,171.24,171.16,35.22]
["bitfinex","SOLUSD",1717765176207,8.2566,171.24,171.17,120.0]
["bitfinex","SOLUSD",1717765176522,6.0959,171.24,171.17,155.22]
["bitfinex","SOLUSD",1717765177830,8.2566,171.24,171.17,155.22]
["bitfinex","SOLUSD",1717765178534,6.0959,171.24,171.17,155.22]
["bitfinex","SOLUSD",1717765179907,8.2566,171.24,171.17,155.22]
["bitfinex","SOLUSD",1717765180750,6.0959,171.24,171.17,155.22]
["bitfinex","SOLUSD",1717765181623,6.0959,171.24,171.19,155.22]
["bitfinex","SOLUSD",1717765182934,22.1604,171.28,171.19,155.22]
["bitfinex","SOLUSD",1717765183232,2.1605,171.26,171.19,155.22]
["bitfinex","SOLUSD",1717765184519,2.1603,171.27,171.19,155.22]
["bitfinex","SOLUSD",1717765185118,2.1604,171.26,171.19,155.22]
["bitfinex","SOLUSD",1717765185324,6.474,171.28,171.24,120.0]
["bitfinex","SOLUSD",1717765185731,23.8611,171.32,171.24,120.0]
["bitfinex","SOLUSD",1717765186437,2.1598,171.31,171.24,120.0]
["bitfinex","SOLUSD",1717765187153,23.8611,171.32,171.24,120.0]
["bitfinex","SOLUSD",1717765187842,2.1598,171.31,171.24,120.0]
["bitfinex","SOLUSD",1717765188820,2.1599,171.3,171.24,120.0]
["bitfinex","SOLUSD",1717765189239,2.1598,171.31,171.24,120.0]
["bitfinex","SOLUSD",1717765190138,2.1602,171.29,171.23,35.22]
["bitfinex","SOLUSD",1717765190914,2.16,171.3,171.23,35.22]
["bitfinex","SOLUSD",1717765191350,21.7014,171.32,171.23,35.22]
["bitfinex","SOLUSD",1717765191639,23.8612,171.32,171.23,35.22]
["bitfinex","SOLUSD",1717765191843,2.1598,171.31,171.23,35.22]
["bitfinex","SOLUSD",1717765193030,2.1599,171.3,171.23,35.22]
["bitfinex","SOLUSD",1717765194355,2.1598,171.31,171.23,35.22]
["bitfinex","SOLUSD",1717765194534,21.7014,171.32,171.23,35.22]
["bitfinex","SOLUSD",1717765195051,2.16,171.3,171.23,35.22]
["bitfinex","SOLUSD",1717765195235,2.16,171.29,171.2,155.22]
["bitfinex","SOLUSD",1717765195424,2.1602,171.28,171.2,155.22]
["bitfinex","SOLUSD",1717765195818,2.1602,171.28,171.21,7.37]
["bitfinex","SOLUSD",1717765196125,7.37,171.23,171.15,120.0]
["bitfinex","SOLUSD",1717765196431,7.37,171.23,171.17,35.22]
["bitfinex","SOLUSD",1717765196746,7.37,171.23,171.15,155.22]
["bitfinex","SOLUSD",1717765196940,7.37,171.23,171.16,42.59]
["bitfinex","SOLUSD",1717765197323,7.37,171.23,171.16,35.22]
["bitfinex","SOLUSD",1717765197541,7.37,171.23,171.16,42.59]
["bitfinex","SOLUSD",1717765197743,7.37,171.22,171.16,42.59]
["bitfinex","SOLUSD",1717765198050,22.6797,171.26,171.16,35.22]
["bitfinex","SOLUSD",1717765198224,2.1608,171.23,171.14,35.22]
["bitfinex","SOLUSD",1717765198834,2.1609,171.22,171.14,35.22]
["bitfinex","SOLUSD",1717765199136,4.3215,171.24,171.13,120.0]
["bitfinex","SOLUSD",1717765199339,2.161,171.22,171.13,120.0]
["bitfinex","SOLUSD",1717765200037,2.1609,171.22,171.11,213.77051333]
["bitfinex","SOLUSD",1717765200247,2.1609,171.23,171.13,120.0]
["bitfinex","SOLUSD",1717765200439,2.1607,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717765200752,22.6797,171.26,171.17,120.0]
["bitfinex","SOLUSD",1717765201046,2.1605,171.25,171.17,120.0]
["bitfinex","SOLUSD",1717765202035,2.1607,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717765202348,2.161,171.22,171.13,120.0]
["bitfinex","SOLUSD",1717765202753,2.1607,171.24,171.13,120.0]
["bitfinex","SOLUSD",1717765203263,2.1609,171.23,171.13,120.0]
["bitfinex","SOLUSD",1717765203761,33.4822,171.26,171.13,120.0]
["bitfinex","SOLUSD",1717765203940,33.4822,171.26,171.15,120.0]
["bitfinex","SOLUSD",1717765204141,2.1608,171.23,171.15,120.0]
["bitfinex","SOLUSD",1717765204561,2.1609,171.23,171.15,120.0]
["bitfinex","SOLUSD",1717765204761,22.6797,171.26,171.13,120.0]
["bitfinex","SOLUSD",1717765204968,6.2622,171.23,171.11,120.0]
["bitfinex","SOLUSD",1717765205134,15.6184,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765205335,17.7798,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765205544,15.6184,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765206044,17.7797,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765206566,15.6184,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765207066,15.6184,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765208134,17.7798,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765208538,15.6184,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765209865,17.7797,171.19,171.11,120.0]
["bitfinex","SOLUSD",1717765210440,15.6184,171.19,171.11,155.22]
["bitfinex","SOLUSD",1717765210742,15.6184,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765211159,2.1614,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717765211456,2.1612,171.2,171.11,155.22]
["bitfinex","SOLUSD",1717765211661,2.1612,171.2,171.13,200.22]
["bitfinex","SOLUSD",1717765211848,2.1612,171.2,171.13,80.22]
["bitfinex","SOLUSD",1717765212448,2.1611,171.21,171.13,80.22]
["bitfinex","SOLUSD",1717765212649,23.16731354,171.23,171.13,80.22]
["bitfinex","SOLUSD",1717765212650,2.1612,171.2,171.13,80.22]
["bitfinex","SOLUSD",1717765212953,2.1613,171.19,171.13,45.0]
["bitfinex","SOLUSD",1717765213160,2.1613,171.19,171.11,155.06]
["bitfinex","SOLUSD",1717765213461,2.1613,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765214136,2.1613,171.19,171.11,155.06]
["bitfinex","SOLUSD",1717765214950,2.1612,171.2,171.12,45.0]
["bitfinex","SOLUSD",1717765215146,2.1613,171.19,171.12,45.0]
["bitfinex","SOLUSD",1717765215360,12.36321354,171.23,171.12,45.0]
["bitfinex","SOLUSD",1717765215573,14.52411354,171.23,171.15,120.0]
["bitfinex","SOLUSD",1717765215742,2.1609,171.22,171.15,120.0]
["bitfinex","SOLUSD",1717765215940,2.1611,171.21,171.14,35.06]
["bitfinex","SOLUSD",1717765216243,2.1611,171.21,171.15,45.0]
["bitfinex","SOLUSD",1717765216438,2.1609,171.22,171.15,45.0]
["bitfinex","SOLUSD",1717765217446,8.4231,171.23,171.15,165.0]
["bitfinex","SOLUSD",1717765217866,6.2622,171.23,171.15,165.0]
["bitfinex","SOLUSD",1717765218260,8.423,171.23,171.15,165.0]
["bitfinex","SOLUSD",1717765218855,2.1609,171.22,171.15,165.0]
["bitfinex","SOLUSD",1717765219272,2.161,171.21,171.15,45.0]
["bitfinex","SOLUSD",1717765219681,2.161,171.22,171.15,45.0]
["bitfinex","SOLUSD",1717765219846,6.2622,171.23,171.11,155.06]
["bitfinex","SOLUSD",1717765220150,7.38,171.18,171.11,155.06]
["bitfinex","SOLUSD",1717765220342,7.38,171.19,171.12,7.38]
["bitfinex","SOLUSD",1717765220547,7.38,171.19,171.13,8.97844338]
["bitfinex","SOLUSD",1717765220986,6.0698,171.18,171.13,7.38]
["bitfinex","SOLUSD",1717765221194,6.0698,171.15,171.11,155.06]
["bitfinex","SOLUSD",1717765221691,23.5944,171.18,171.12,7.38]
["bitfinex","SOLUSD",1717765221866,6.0698,171.19,171.14,7.38]
["bitfinex","SOLUSD",1717765222069,6.0698,171.19,171.15,7.38]
["bitfinex","SOLUSD",1717765222277,6.0698,171.19,171.16,7.38]
["bitfinex","SOLUSD",1717765222786,29.217,171.23,171.16,7.38]
["bitfinex","SOLUSD",1717765223289,21.837,171.23,171.16,7.38]
["bitfinex","SOLUSD",1717765223498,6.5316,171.23,171.18,7.38]
["bitfinex","SOLUSD",1717765223663,6.5316,171.23,171.19,7.38]
["bitfinex","SOLUSD",1717765224993,6.5316,171.23,171.18,7.38]
["bitfinex","SOLUSD",1717765225195,13.9116,171.23,171.17,200.06]
["bitfinex","SOLUSD",1717765225486,13.4881,171.22,171.17,80.06]
["bitfinex","SOLUSD",1717765225989,6.1081,171.22,171.17,80.06]
["bitfinex","SOLUSD",1717765226477,8.7001,171.24,171.17,80.06]
["bitfinex","SOLUSD",1717765226795,8.7001,171.24,171.17,45.0]
["bitfinex","SOLUSD",1717765226993,8.7001,171.24,171.16,45.0]
["bitfinex","SOLUSD",1717765228073,6.5394,171.24,171.16,45.0]
["bitfinex","SOLUSD",1717765228581,6.5394,171.24,171.17,155.06]
["bitfinex","SOLUSD",1717765228901,6.5394,171.24,171.18,45.0]
["bitfinex","SOLUSD",1717765229405,6.5394,171.24,171.17,35.06]
["bitfinex","SOLUSD",1717765229570,6.5394,171.24,171.16,35.06]
["bitfinex","SOLUSD",1717765229895,8.7001,171.24,171.17,45.0]
["bitfinex","SOLUSD",1717765230101,6.5394,171.24,171.16,35.06]
["bitfinex","SOLUSD",1717765230966,6.5394,171.24,171.17,120.0]
["bitfinex","SOLUSD",1717765231173,6.5394,171.24,171.18,35.06]
["bitfinex","SOLUSD",1717765231396,6.5394,171.24,171.19,165.0]
["bitfinex","SOLUSD",1717765231608,12.63773065,171.29,171.21,155.06]
["bitfinex","SOLUSD",1717765231901,6.5387,171.29,171.22,45.0]
["bitfinex","SOLUSD",1717765232279,8.6987,171.29,171.22,45.0]
["bitfinex","SOLUSD",1717765232791,26.4505,171.28,171.17,120.0]
["bitfinex","SOLUSD",1717765232995,2.1605,171.26,171.17,120.0]
["bitfinex","SOLUSD",1717765233199,2.1603,171.27,171.17,155.06]
["bitfinex","SOLUSD",1717765233396,22.13,171.28,171.17,155.06]
["bitfinex","SOLUSD",1717765233577,2.1604,171.26,171.17,155.06]
["bitfinex","SOLUSD",1717765234181,2.1603,171.27,171.19,120.0]
["bitfinex","SOLUSD",1717765234494,2.1604,171.26,171.2,45.0]
["bitfinex","SOLUSD",1717765234902,2.1603,171.27,171.2,45.0]
["bitfinex","SOLUSD",1717765235896,2.1604,171.26,171.2,45.0]
["bitfinex","SOLUSD",1717765236407,2.1604,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765237591,2.1605,171.25,171.19,45.0]
["bitfinex","SOLUSD",1717765237911,2.1605,171.26,171.19,45.0]
["bitfinex","SOLUSD",1717765238083,2.1607,171.24,171.14,155.06]
["bitfinex","SOLUSD",1717765238286,2.1607,171.24,171.16,120.0]
["bitfinex","SOLUSD",1717765238673,2.1607,171.24,171.16,155.06]
["bitfinex","SOLUSD",1717765239086,24.3038,171.25,171.16,155.06]
["bitfinex","SOLUSD",1717765240180,2.1607,171.24,171.16,155.06]
["bitfinex","SOLUSD",1717765241098,24.3038,171.25,171.18,120.0]
["bitfinex","SOLUSD",1717765242085,2.1608,171.23,171.16,155.06]
["bitfinex","SOLUSD",1717765242495,2.1607,171.24,171.16,155.06]
["bitfinex","SOLUSD",1717765242882,22.1432,171.25,171.18,155.06]
["bitfinex","SOLUSD",1717765243075,22.1432,171.25,171.19,0.4640648]
["bitfinex","SOLUSD",1717765243520,6.1906,171.25,171.2,120.0]
["bitfinex","SOLUSD",1717765244027,2.1605,171.25,171.18,155.06]
["bitfinex","SOLUSD",1717765244203,2.1607,171.24,171.18,155.06]
["bitfinex","SOLUSD",1717765244525,8.3294,171.26,171.18,155.06]
["bitfinex","SOLUSD",1717765244924,6.1689,171.26,171.18,155.06]
["bitfinex","SOLUSD",1717765245309,8.3293,171.26,171.18,155.06]
["bitfinex","SOLUSD",1717765245713,6.1689,171.26,171.2,120.0]
["bitfinex","SOLUSD",1717765246120,6.1689,171.26,171.21,35.06]
["bitfinex","SOLUSD",1717765247038,2.1601,171.29,171.21,35.06]
["bitfinex","SOLUSD",1717765247328,2.1602,171.28,171.21,35.06]
["bitfinex","SOLUSD",1717765247907,23.2278,171.3,171.22,155.06]
["bitfinex","SOLUSD",1717765248711,6.6284,171.3,171.25,120.0]
["bitfinex","SOLUSD",1717765249413,6.6284,171.3,171.25,155.06]
["bitfinex","SOLUSD",1717765251023,21.1029,171.29,171.22,6.84643666]
["bitfinex","SOLUSD",1717765251227,21.1029,171.29,171.21,35.06]
["bitfinex","SOLUSD",1717765253050,2.1605,171.26,171.18,35.06]
["bitfinex","SOLUSD",1717765253343,2.1605,171.25,171.18,35.06]
["bitfinex","SOLUSD",1717765253641,2.1605,171.26,171.18,35.06]
["bitfinex","SOLUSD",1717765254124,2.1603,171.27,171.18,35.06]
["bitfinex","SOLUSD",1717765254430,2.1603,171.27,171.19,120.0]
["bitfinex","SOLUSD",1717765255034,2.1603,171.27,171.19,155.06]
["bitfinex","SOLUSD",1717765255828,2.1602,171.28,171.19,155.06]
["bitfinex","SOLUSD",1717765256334,2.1603,171.27,171.19,155.06]
["bitfinex","SOLUSD",1717765257523,2.1602,171.28,171.19,155.06]
["bitfinex","SOLUSD",1717765258107,21.1029,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717765258322,6.0752,171.29,171.23,155.06]
["bitfinex","SOLUSD",1717765261631,6.0752,171.29,171.17,6.1316]
["bitfinex","SOLUSD",1717765261632,8.2352,171.29,171.22,35.06]
["bitfinex","SOLUSD",1717765261833,2.1602,171.28,171.22,35.06]
["bitfinex","SOLUSD",1717765262046,6.0752,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717765262266,2.1603,171.27,171.19,155.06]
["bitfinex","SOLUSD",1717765262743,8.2353,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717765263750,6.0752,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717765263943,8.2353,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717765264541,2.1602,171.28,171.21,120.0]
["bitfinex","SOLUSD",1717765264729,2.1602,171.28,171.22,35.06]
["bitfinex","SOLUSD",1717765265721,6.0752,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765266752,8.2352,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765266924,6.0752,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765267125,8.2352,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765267725,6.0752,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765268125,8.2353,171.29,171.23,120.0]
["bitfinex","SOLUSD",1717765268630,8.2353,171.29,171.22,35.06]
["bitfinex","SOLUSD",1717765269652,2.1602,171.28,171.22,35.06]
["bitfinex","SOLUSD",1717765269852,2.1602,171.28,171.21,35.06]
["bitfinex","SOLUSD",1717765270839,8.2353,171.29,171.21,35.06]
["bitfinex","SOLUSD",1717765271756,17.78,171.27,171.18,120.0]
["bitfinex","SOLUSD",1717765272860,17.7801,171.27,171.18,120.0]
["bitfinex","SOLUSD",1717765273346,15.6197,171.27,171.18,155.06]
["bitfinex","SOLUSD",1717765274073,15.6197,171.27,171.2,120.0]
["bitfinex","SOLUSD",1717765274230,17.78,171.27,171.2,120.0]
["bitfinex","SOLUSD",1717765274431,15.6197,171.27,171.2,120.0]
["bitfinex","SOLUSD",1717765275555,15.6197,171.27,171.2,155.06]
["bitfinex","SOLUSD",1717765275752,8.2353,171.29,171.2,155.06]
["bitfinex","SOLUSD",1717765276055,6.0752,171.29,171.22,155.06]
["bitfinex","SOLUSD",1717765276252,8.2352,171.29,171.22,155.06]
["bitfinex","SOLUSD",1717765276956,2.1602,171.28,171.22,35.06]
["bitfinex","SOLUSD",1717765277151,2.1602,171.28,171.21,35.06]
["bitfinex","SOLUSD",1717765277861,7.37,171.26,171.21,35.06]
["bitfinex","SOLUSD",1717765278148,7.37,171.27,171.22,120.0]
["bitfinex","SOLUSD",1717765278372,7.37,171.26,171.22,120.0]
["bitfinex","SOLUSD",1717765278528,6.0542,171.27,171.22,120.0]
["bitfinex","SOLUSD",1717765278729,7.37,171.26,171.22,120.0]
["bitfinex","SOLUSD",1717765278946,7.37,171.26,171.21,35.06]
["bitfinex","SOLUSD",1717765279247,13.8059,171.26,171.21,35.06]
["bitfinex","SOLUSD",1717765279446,7.37,171.24,171.21,35.06]
["bitfinex","SOLUSD",1717765279655,7.37,171.24,171.19,35.06]
["bitfinex","SOLUSD",1717765279830,13.3957,171.24,171.19,35.06]
["bitfinex","SOLUSD",1717765281059,6.5072,171.23,171.16,35.06]
["bitfinex","SOLUSD",1717765281232,6.5072,171.23,171.12,6.4626]
["bitfinex","SOLUSD",1717765281233,7.37,171.19,171.13,229.89133915]
["bitfinex","SOLUSD",1717765281427,7.37,171.18,171.11,120.0]
["bitfinex","SOLUSD",1717765281632,7.37,171.18,171.11,127.37]
["bitfinex","SOLUSD",1717765281852,7.37,171.17,171.12,7.37]
["bitfinex","SOLUSD",1717765282335,7.37,171.19,171.13,120.0]
["bitfinex","SOLUSD",1717765282847,6.5072,171.23,171.17,120.0]
["bitfinex","SOLUSD",1717765283178,7.37,171.21,171.15,120.0]
["bitfinex","SOLUSD",1717765283452,13.9687,171.2,171.15,120.0]
["bitfinex","SOLUSD",1717765283835,6.5987,171.2,171.15,120.0]
["bitfinex","SOLUSD",1717765285841,13.9687,171.2,171.15,120.0]
["bitfinex","SOLUSD",1717765286153,13.9687,171.2,171.14,7.37]
["bitfinex","SOLUSD",1717765286356,13.9687,171.2,171.13,127.37]
["bitfinex","SOLUSD",1717765286529,6.5987,171.2,171.13,127.37]
["bitfinex","SOLUSD",1717765286727,7.37,171.23,171.16,127.37]
["bitfinex","SOLUSD",1717765286926,7.37,171.22,171.16,120.0]
["bitfinex","SOLUSD",1717765287159,22.3707,171.24,171.16,127.37]
["bitfinex","SOLUSD",1717765287365,7.37,171.22,171.16,120.0]
["bitfinex","SOLUSD",1717765287542,22.3707,171.24,171.16,127.37]
["bitfinex","SOLUSD",1717765287752,7.37,171.22,171.16,127.37]
["bitfinex","SOLUSD",1717765288057,7.37,171.22,171.16,120.0]
["bitfinex","SOLUSD",1717765288253,13.8393,171.21,171.16,120.0]
["bitfinex","SOLUSD",1717765289649,13.8393,171.21,171.14,127.37]
["bitfinex","SOLUSD",1717765289847,7.37,171.2,171.14,120.0]
["bitfinex","SOLUSD",1717765290053,7.37,171.2,171.14,127.37]
["bitfinex","SOLUSD",1717765290963,7.37,171.2,171.14,120.0]
["bitfinex","SOLUSD",1717765291154,7.37,171.2,171.14,127.37]
["bitfinex","SOLUSD",1717765291563,7.37,171.2,171.15,35.06]
["bitfinex","SOLUSD",1717765291963,6.5814,171.19,171.15,35.06]
["bitfinex","SOLUSD",1717765292664,6.5814,171.19,171.12,42.43]
["bitfinex","SOLUSD",1717765292967,13.6467,171.16,171.1,120.0]
["bitfinex","SOLUSD",1717765293160,13.6467,171.16,171.12,120.0]
["bitfinex","SOLUSD",1717765293363,6.2767,171.16,171.12,120.0]
["bitfinex","SOLUSD",1717765293750,7.37,171.17,171.12,155.06]
["bitfinex","SOLUSD",1717765293959,6.2767,171.2,171.14,155.06]
["bitfinex","SOLUSD",1717765294267,13.6467,171.2,171.14,155.06]
["bitfinex","SOLUSD",1717765294765,7.37,171.21,171.16,120.0]
["bitfinex","SOLUSD",1717765294949,22.1383,171.24,171.16,162.43]
["bitfinex","SOLUSD",1717765295146,22.1383,171.24,171.17,7.37]
["bitfinex","SOLUSD",1717765295359,7.37,171.23,171.16,155.06]
["bitfinex","SOLUSD",1717765295667,7.37,171.22,171.16,155.06]
["bitfinex","SOLUSD",1717765295971,13.6693,171.19,171.14,35.06]
["bitfinex","SOLUSD",1717765297869,6.2993,171.19,171.13,120.0]
["bitfinex","SOLUSD",1717765298163,6.2993,171.19,171.11,233.35137916]
["bitfinex","SOLUSD",1717765299369,6.2993,171.19,171.11,155.06]
["bitfinex","SOLUSD",1717765308773,8.4607,171.19,171.11,155.06]
["bitfinex","SOLUSD",1717765309279,8.4607,171.19,171.1,35.06]
["bitfinex","SOLUSD",1717765309486,8.4607,171.19,171.06,22.14]
["bitfinex","SOLUSD",1717765309487,37.2484,171.18,171.06,177.2]
["bitfinex","SOLUSD",1717765309660,2.1619,171.15,171.05,120.0]
["bitfinex","SOLUSD",1717765310476,3.58442658,171.16,171.05,120.0]
["bitfinex","SOLUSD",1717765310676,2.1618,171.15,171.05,120.0]
["bitfinex","SOLUSD",1717765315085,2.1619,171.14,171.03,120.0]
["bitfinex","SOLUSD",1717765315263,1.42272658,171.13,171.02,23.388422]
["bitfinex","SOLUSD",1717765315466,2.1622,171.12,171.01,120.0]
["bitfinex","SOLUSD",1717765315666,2.1622,171.12,171.0,5.842]
["bitfinex","SOLUSD",1717765315667,15.1113,171.11,171.0,5.842]
["bitfinex","SOLUSD",1717765315986,17.2736,171.11,171.0,27.982]
["bitfinex","SOLUSD",1717765316172,15.1113,171.11,171.0,125.842]
["bitfinex","SOLUSD",1717765316378,15.1113,171.11,171.0,120.0]
["bitfinex","SOLUSD",1717765316690,15.1113,171.11,171.02,120.0]
["bitfinex","SOLUSD",1717765317274,15.1113,171.11,171.0,120.0]
["bitfinex","SOLUSD",1717765317673,15.1113,171.11,171.01,120.0]
["bitfinex","SOLUSD",1717765317898,7.39,171.07,171.01,7.39]
["bitfinex","SOLUSD",1717765318580,17.2736,171.11,171.01,127.39]
["bitfinex","SOLUSD",1717765318581,15.1113,171.11,171.01,127.39]
["bitfinex","SOLUSD",1717765318786,6.0173,171.04,171.0,17.2736]
["bitfinex","SOLUSD",1717765319106,6.0173,171.04,170.99,7.39]
["bitfinex","SOLUSD",1717765319275,13.4073,171.04,170.98,142.5013]
["bitfinex","SOLUSD",1717765319593,6.0173,171.04,170.98,15.1113]
["bitfinex","SOLUSD",1717765319773,7.39,171.02,170.96,218.11935885]
["bitfinex","SOLUSD",1717765320272,7.39,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717765320481,6.0706,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717765320899,13.4606,171.02,170.97,7.39]
["bitfinex","SOLUSD",1717765321604,6.0346,171.01,170.97,7.39]
["bitfinex","SOLUSD",1717765322177,13.4246,171.01,170.97,7.39]
["bitfinex","SOLUSD",1717765322500,7.39,171.0,170.93,98.1352828]
["bitfinex","SOLUSD",1717765322715,7.39,171.0,170.93,90.7452828]
["bitfinex","SOLUSD",1717765323001,7.39,171.0,170.93,98.1352828]
["bitfinex","SOLUSD",1717765323577,7.39,171.0,170.93,90.7452828]
["bitfinex","SOLUSD",1717765324002,7.39,170.99,170.93,98.1352828]
["bitfinex","SOLUSD",1717765324307,7.39,170.98,170.9,211.69481497]
["bitfinex","SOLUSD",1717765324500,7.39,170.98,170.92,7.39]
["bitfinex","SOLUSD",1717765325005,23.62732658,171.01,170.92,7.39]
["bitfinex","SOLUSD",1717765325184,7.39,170.98,170.91,7.39]
["bitfinex","SOLUSD",1717765325576,7.39,170.98,170.9,211.69481497]
["bitfinex","SOLUSD",1717765325779,7.39,170.95,170.88,143.407414]
["bitfinex","SOLUSD",1717765325996,7.39,170.95,170.88,23.407414]
["bitfinex","SOLUSD",1717765326205,7.39,170.95,170.88,7.39]
["bitfinex","SOLUSD",1717765326411,7.39,170.94,170.87,211.69480408]
["bitfinex","SOLUSD",1717765326617,7.39,170.94,170.88,7.39]
["bitfinex","SOLUSD",1717765327097,7.39,170.94,170.87,211.69480408]
["bitfinex","SOLUSD",1717765327417,7.39,170.94,170.87,219.08480408]
["bitfinex","SOLUSD",1717765327586,7.39,170.92,170.87,91.69480408]
["bitfinex","SOLUSD",1717765327906,13.9241,170.9,170.81,120.0]
["bitfinex","SOLUSD",1717765328211,12.9853,170.97,170.8,78.94732298]
["bitfinex","SOLUSD",1717765328212,6.5341,170.86,170.84,7.39]
["bitfinex","SOLUSD",1717765328592,6.5341,170.86,170.81,7.39]
["bitfinex","SOLUSD",1717765329190,6.4951,170.9,170.82,120.0]
["bitfinex","SOLUSD",1717765329411,6.4951,170.9,170.85,7.39]
["bitfinex","SOLUSD",1717765329712,6.4951,170.9,170.86,7.39]
["bitfinex","SOLUSD",1717765330021,6.4951,170.9,170.84,120.0]
["bitfinex","SOLUSD",1717765330512,6.3052,170.95,170.87,120.0]
["bitfinex","SOLUSD",1717765330691,6.3052,170.95,170.89,120.0]
["bitfinex","SOLUSD",1717765331318,6.3052,170.95,170.87,120.0]
["bitfinex","SOLUSD",1717765332105,6.3052,170.95,170.85,120.0]
["bitfinex","SOLUSD",1717765332286,6.3052,170.95,170.83,78.93345879]
["bitfinex","SOLUSD",1717765332611,8.4695,170.95,170.84,120.0]
["bitfinex","SOLUSD",1717765332812,6.3052,170.95,170.84,120.0]
["bitfinex","SOLUSD",1717765333110,2.1647,170.92,170.8,120.0]
["bitfinex","SOLUSD",1717765333322,3.58732658,170.93,170.82,120.0]
["bitfinex","SOLUSD",1717765333615,1.42272658,170.92,170.82,120.0]
["bitfinex","SOLUSD",1717765333999,16.5277,170.94,170.82,120.0]
["bitfinex","SOLUSD",1717765334197,16.5277,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765334717,18.6922,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765334889,16.5277,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765336117,18.6922,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765336319,16.5277,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765336506,16.5277,170.94,170.85,1.1215053]
["bitfinex","SOLUSD",1717765338224,18.6922,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765338591,1.42272658,170.93,170.82,120.0]
["bitfinex","SOLUSD",1717765338791,3.58732658,170.93,170.8,78.94732298]
["bitfinex","SOLUSD",1717765339104,1.42272658,170.92,170.81,20.0]
["bitfinex","SOLUSD",1717765339498,2.1648,170.91,170.8,78.94732298]
["bitfinex","SOLUSD",1717765340297,2.1648,170.92,170.82,120.0]
["bitfinex","SOLUSD",1717765340496,2.1646,170.93,170.82,120.0]
["bitfinex","SOLUSD",1717765340694,2.1647,170.92,170.82,120.0]
["bitfinex","SOLUSD",1717765340927,3.58742658,170.92,170.8,198.94732298]
["bitfinex","SOLUSD",1717765341227,8.08102658,170.91,170.78,192.39036776]
["bitfinex","SOLUSD",1717765341395,2.165,170.9,170.78,187.70575115]
["bitfinex","SOLUSD",1717765341602,1.42272658,170.89,170.78,187.70575115]
["bitfinex","SOLUSD",1717765344504,16.3254,170.88,170.76,187.71368108]
["bitfinex","SOLUSD",1717765344699,1.42272658,170.87,170.76,187.71368108]
["bitfinex","SOLUSD",1717765344907,1.42272658,170.87,170.78,12.77085]
["bitfinex","SOLUSD",1717765345220,18.4906,170.88,170.76,187.71368108]
["bitfinex","SOLUSD",1717765345428,6.609,170.87,170.76,187.71368108]
["bitfinex","SOLUSD",1717765345594,6.609,170.87,170.76,67.71368108]
["bitfinex","SOLUSD",1717765345915,2.1656,170.85,170.74,188.52945047]
["bitfinex","SOLUSD",1717765346101,3.58822658,170.86,170.74,188.52945047]
["bitfinex","SOLUSD",1717765346307,6.609,170.87,170.74,188.52945047]
["bitfinex","SOLUSD",1717765346613,8.7743,170.87,170.74,188.52945047]
["bitfinex","SOLUSD",1717765347113,6.609,170.87,170.76,120.0]
["bitfinex","SOLUSD",1717765347316,8.7744,170.87,170.76,120.0]
["bitfinex","SOLUSD",1717765348017,2.1655,170.86,170.74,188.52945047]
["bitfinex","SOLUSD",1717765348324,2.1655,170.86,170.76,120.0]
["bitfinex","SOLUSD",1717765349408,8.7744,170.87,170.76,120.0]
["bitfinex","SOLUSD",1717765349918,2.1655,170.86,170.74,188.52945047]
["bitfinex","SOLUSD",1717765350714,8.7744,170.87,170.74,188.52945047]
["bitfinex","SOLUSD",1717765352222,3.58822658,170.86,170.74,188.52945047]
["bitfinex","SOLUSD",1717765352448,1.42272658,170.85,170.74,188.52945047]
["bitfinex","SOLUSD",1717765352604,2.1655,170.86,170.74,68.52945047]
["bitfinex","SOLUSD",1717765352799,3.58822658,170.86,170.74,68.52945047]
["bitfinex","SOLUSD",1717765353006,2.1656,170.85,170.74,0.8078376]
["bitfinex","SOLUSD",1717765353739,2.1657,170.84,170.74,0.8078376]
["bitfinex","SOLUSD",1717765353929,6.3036,170.82,170.78,7.41]
["bitfinex","SOLUSD",1717765354141,6.3036,170.79,170.78,7.41]
["bitfinex","SOLUSD",1717765354742,21.904,170.8,170.74,0.8078376]
["bitfinex","SOLUSD",1717765354907,6.4408,170.78,170.77,7.41]
["bitfinex","SOLUSD",1717765356225,6.0195,170.83,170.77,7.41]
["bitfinex","SOLUSD",1717765356433,6.0195,170.83,170.81,7.41]
["bitfinex","SOLUSD",1717765357012,8.1853,170.84,170.74,120.8078376]
["bitfinex","SOLUSD",1717765357216,21.8406,170.82,170.79,7.41]
["bitfinex","SOLUSD",1717765357419,6.0007,170.81,170.74,120.8078376]
["bitfinex","SOLUSD",1717765357722,16.6247,170.82,170.79,7.41]
["bitfinex","SOLUSD",1717765357930,6.0007,170.8,170.79,7.41]
["bitfinex","SOLUSD",1717765358112,22.6254,170.8,170.74,120.8078376]
["bitfinex","SOLUSD",1717765358322,16.6247,170.8,170.78,7.41]
["bitfinex","SOLUSD",1717765358525,6.3616,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765358734,6.3616,170.79,170.78,7.41]
["bitfinex","SOLUSD",1717765359427,6.3616,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765359428,7.41,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765359645,1.42272658,170.83,170.74,0.8078376]
["bitfinex","SOLUSD",1717765359646,6.5711,170.77,170.74,0.8078376]
["bitfinex","SOLUSD",1717765360837,16.0058,170.8,170.74,0.8078376]
["bitfinex","SOLUSD",1717765364041,18.1721,170.8,170.74,0.8078376]
["bitfinex","SOLUSD",1717765364225,17.76592658,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765364427,16.3432,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765364837,6.288,170.78,170.74,0.8078376]
["bitfinex","SOLUSD",1717765365545,6.288,170.76,170.74,0.8078376]
["bitfinex","SOLUSD",1717765366039,22.5508,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765366535,6.288,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765367614,2.1665,170.78,170.74,0.8078376]
["bitfinex","SOLUSD",1717765367927,6.4468,170.76,170.74,0.8078376]
["bitfinex","SOLUSD",1717765368333,2.1666,170.77,170.74,0.8078376]
["bitfinex","SOLUSD",1717765368524,18.0315,170.77,170.74,0.8078376]
["bitfinex","SOLUSD",1717765368729,6.0236,170.76,170.74,0.8078376]
["bitfinex","SOLUSD",1717765369043,6.0236,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765372136,17.8111,170.8,170.74,0.8078376]
["bitfinex","SOLUSD",1717765372456,8.5619,170.79,170.74,0.8078376]
["bitfinex","SOLUSD",1717765373026,25.1898,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765373631,6.415,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765374326,8.5819,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765375053,6.415,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765375264,7.83772658,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765376453,6.415,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765378755,2.1667,170.77,170.74,0.8078376]
["bitfinex","SOLUSD",1717765378932,2.1665,170.78,170.74,0.8078376]
["bitfinex","SOLUSD",1717765381752,115.7589,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765381955,108.3389,170.75,170.74,0.8078376]
["bitfinex","SOLUSD",1717765382360,2.1676,170.7,170.6,22.26]
["bitfinex","SOLUSD",1717765383257,0.61488898,170.69,170.6,22.26]
["bitfinex","SOLUSD",1717765383965,0.61488898,170.69,170.57,0.8078376]
["bitfinex","SOLUSD",1717765384440,2.1678,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765384643,0.61488898,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765384844,2.78278898,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765385347,0.61488898,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765385540,2.1678,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765385740,0.61488898,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765388265,8.7228,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765388266,6.555,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765388434,6.555,170.68,170.57,120.8078376]
["bitfinex","SOLUSD",1717765388638,8.7228,170.68,170.57,120.8078376]
["bitfinex","SOLUSD",1717765389441,8.7228,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765390259,6.555,170.68,170.57,120.8078376]
["bitfinex","SOLUSD",1717765391550,8.7228,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765391742,6.555,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765392361,8.7228,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765392859,2.1679,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765393059,2.78288898,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765393647,0.61488898,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765393852,47.1679,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765394366,28.19229996,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765394565,2.1679,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765396278,2.1682,170.65,170.57,0.8078376]
["bitfinex","SOLUSD",1717765396580,2.1681,170.65,170.57,0.8078376]
["bitfinex","SOLUSD",1717765396868,2.1682,170.65,170.57,0.8078376]
["bitfinex","SOLUSD",1717765397359,30.36009996,170.68,170.57,0.8078376]
["bitfinex","SOLUSD",1717765397858,2.1679,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765398055,6.10379996,170.68,170.58,126.6119]
["bitfinex","SOLUSD",1717765398281,2.1673,170.72,170.6,120.0]
["bitfinex","SOLUSD",1717765398490,2.78228898,170.71,170.58,6.6119]
["bitfinex","SOLUSD",1717765398849,2.1675,170.7,170.58,6.6119]
["bitfinex","SOLUSD",1717765399069,0.61488898,170.69,170.58,6.6119]
["bitfinex","SOLUSD",1717765400349,0.61488898,170.7,170.58,6.6119]
["bitfinex","SOLUSD",1717765401256,0.61488898,170.7,170.58,79.3351032]
["bitfinex","SOLUSD",1717765402061,2.1676,170.69,170.58,79.3351032]
["bitfinex","SOLUSD",1717765402261,0.61488898,170.68,170.58,72.7232032]
["bitfinex","SOLUSD",1717765403965,7.42,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717765404282,8.03488898,170.68,170.62,7.42]
["bitfinex","SOLUSD",1717765404457,0.61488898,170.67,170.62,7.42]
["bitfinex","SOLUSD",1717765404654,6.3308,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717765404852,6.94568898,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717765405375,6.94568898,170.67,170.58,72.7232032]
["bitfinex","SOLUSD",1717765405880,6.94568898,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717765406081,0.61488898,170.67,170.62,7.42]
["bitfinex","SOLUSD",1717765406276,6.0105,170.65,170.62,7.42]
["bitfinex","SOLUSD",1717765407573,6.0105,170.65,170.58,72.7232032]
["bitfinex","SOLUSD",1717765407882,8.03488898,170.67,170.61,7.42]
["bitfinex","SOLUSD",1717765408052,8.03488898,170.67,170.57,0.8078376]
["bitfinex","SOLUSD",1717765408377,8.03488898,170.67,170.61,7.42]
["bitfinex","SOLUSD",1717765410076,6.1418,170.66,170.63,7.42]
["bitfinex","SOLUSD",1717765410582,6.1418,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717765410757,6.1418,170.66,170.63,7.42]
["bitfinex","SOLUSD",1717765411291,6.10097777,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765411451,12.42107777,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765411649,6.3201,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765412061,6.3201,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717765413575,6.3201,170.69,170.59,120.0]
["bitfinex","SOLUSD",1717765413777,6.3201,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717765414158,6.09922249,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717765414377,23.9267,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765414779,6.4002,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717765414982,26.0936,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765415293,6.4002,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717765415886,0.61488898,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717765416060,7.20528898,170.72,170.64,29.68]
["bitfinex","SOLUSD",1717765416259,7.20528898,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717765416977,0.61488898,170.71,170.68,7.42]
["bitfinex","SOLUSD",1717765417479,6.5904,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717765418984,16.5067,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765419283,6.2849,170.75,170.71,7.42]
["bitfinex","SOLUSD",1717765419591,6.2849,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717765419768,6.2849,170.73,170.63,120.0]
["bitfinex","SOLUSD",1717765420081,6.2849,170.73,170.7,7.42]
["bitfinex","SOLUSD",1717765420284,2.1668,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765420473,29.5868,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765420672,2.1669,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765420875,6.591,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765421375,6.591,170.75,170.64,29.68]
["bitfinex","SOLUSD",1717765421376,6.591,170.75,170.71,7.42]
["bitfinex","SOLUSD",1717765421583,6.09807888,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765421761,8.6102,170.77,170.72,7.42]
["bitfinex","SOLUSD",1717765422083,6.4435,170.76,170.72,7.42]
["bitfinex","SOLUSD",1717765422284,6.4435,170.76,170.67,120.0]
["bitfinex","SOLUSD",1717765422461,6.4435,170.76,170.65,120.0]
["bitfinex","SOLUSD",1717765422462,7.05838898,170.76,170.65,120.0]
["bitfinex","SOLUSD",1717765422657,7.05838898,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765423283,7.42,170.75,170.65,120.0]
["bitfinex","SOLUSD",1717765423487,14.47838898,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765423886,14.47838898,170.76,170.65,120.0]
["bitfinex","SOLUSD",1717765424092,14.47838898,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765424597,7.05838898,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765424893,7.05838898,170.76,170.67,120.0]
["bitfinex","SOLUSD",1717765425095,7.05838898,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765425968,6.09474733,170.78,170.73,7.42]
["bitfinex","SOLUSD",1717765426169,6.09474733,170.78,170.67,120.0]
["bitfinex","SOLUSD",1717765426170,6.09474733,170.78,170.72,7.42]
["bitfinex","SOLUSD",1717765426790,8.26124733,170.78,170.71,7.42]
["bitfinex","SOLUSD",1717765428298,8.26124733,170.78,170.67,120.0]
["bitfinex","SOLUSD",1717765428473,7.42,170.76,170.67,120.0]
["bitfinex","SOLUSD",1717765428797,7.17818898,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765428969,7.17818898,170.75,170.67,120.0]
["bitfinex","SOLUSD",1717765429173,7.17818898,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765429988,14.59818898,170.75,170.69,7.42]
["bitfinex","SOLUSD",1717765430299,13.9833,170.75,170.69,7.42]
["bitfinex","SOLUSD",1717765430879,8.03488898,170.74,170.64,72.69763246]
["bitfinex","SOLUSD",1717765431087,8.03488898,170.73,170.67,7.42]
["bitfinex","SOLUSD",1717765431975,0.61488898,170.72,170.64,72.69763246]
["bitfinex","SOLUSD",1717765432175,8.03488898,170.72,170.61,199.09171558]
["bitfinex","SOLUSD",1717765432397,8.03488898,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765432696,8.03488898,170.72,170.67,7.42]
["bitfinex","SOLUSD",1717765432869,6.0422,170.71,170.61,199.09171558]
["bitfinex","SOLUSD",1717765433068,6.0422,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765433272,6.0422,170.71,170.61,79.09171558]
["bitfinex","SOLUSD",1717765433501,0.61488898,170.7,170.61,79.09171558]
["bitfinex","SOLUSD",1717765433702,6.0422,170.73,170.59,9.5868]
["bitfinex","SOLUSD",1717765433885,7.42,170.7,170.64,7.42]
["bitfinex","SOLUSD",1717765434083,7.42,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765434292,13.6922,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765434493,6.2722,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765434797,6.88708898,170.69,170.58,126.60888604]
["bitfinex","SOLUSD",1717765435006,6.88708898,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765435383,6.2722,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765436189,0.61488898,170.68,170.64,7.42]
["bitfinex","SOLUSD",1717765436713,6.2722,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765436885,6.2722,170.69,170.66,7.42]
["bitfinex","SOLUSD",1717765437200,6.2722,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765438990,0.61488898,170.68,170.58,126.60888604]
["bitfinex","SOLUSD",1717765439307,0.61488898,170.68,170.64,7.42]
["bitfinex","SOLUSD",1717765439490,7.42,170.7,170.64,7.42]
["bitfinex","SOLUSD",1717765439689,2.1676,170.7,170.57,87.08180434]
["bitfinex","SOLUSD",1717765439999,8.7077,170.71,170.64,7.42]
["bitfinex","SOLUSD",1717765440506,8.7077,170.71,170.65,7.42]
["bitfinex","SOLUSD",1717765440507,2.1674,170.71,170.65,7.42]
["bitfinex","SOLUSD",1717765440729,6.1728,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765441007,6.2953,170.76,170.68,7.42]
["bitfinex","SOLUSD",1717765441188,6.2953,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765441507,7.42,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717765441807,7.42,170.75,170.68,7.42]
["bitfinex","SOLUSD",1717765441808,7.42,170.74,170.68,7.42]
["bitfinex","SOLUSD",1717765442506,7.42,170.72,170.63,35.06]
["bitfinex","SOLUSD",1717765442710,8.03488898,170.71,170.6,35.06]
["bitfinex","SOLUSD",1717765443009,14.0051,170.7,170.65,7.42]
["bitfinex","SOLUSD",1717765443385,6.5851,170.69,170.6,35.06]
["bitfinex","SOLUSD",1717765443608,6.5851,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765444588,7.42,170.71,170.59,35.06]
["bitfinex","SOLUSD",1717765444785,6.324,170.74,170.65,7.42]
["bitfinex","SOLUSD",1717765444786,8.491,170.74,170.65,7.42]
["bitfinex","SOLUSD",1717765444990,7.42,170.71,170.65,7.42]
["bitfinex","SOLUSD",1717765445308,13.4862,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765445485,6.0662,170.7,170.66,7.42]
["bitfinex","SOLUSD",1717765446498,6.0662,170.7,170.65,7.42]
["bitfinex","SOLUSD",1717765446710,6.3268,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765448397,0.61488898,170.68,170.64,7.42]
["bitfinex","SOLUSD",1717765449199,6.3268,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765449400,6.94168898,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765450314,6.3268,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765450515,7.42,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765450905,13.9464,170.73,170.67,7.42]
["bitfinex","SOLUSD",1717765451112,6.5264,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717765451310,6.5264,170.73,170.64,7.42]
["bitfinex","SOLUSD",1717765451515,7.42,170.74,170.61,35.06]
["bitfinex","SOLUSD",1717765451516,7.42,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765451699,6.2602,170.74,170.66,7.42]
["bitfinex","SOLUSD",1717765451700,7.42,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765451892,7.42,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765452214,13.9541,170.73,170.67,7.42]
["bitfinex","SOLUSD",1717765452818,8.24791172,170.75,170.66,7.42]
["bitfinex","SOLUSD",1717765452819,8.03488898,170.72,170.66,7.42]
["bitfinex","SOLUSD",1717765452986,6.6133,170.74,170.61,35.06]
["bitfinex","SOLUSD",1717765453193,7.42,170.7,170.64,7.42]
["bitfinex","SOLUSD",1717765453500,7.42,170.69,170.62,45.0]
["bitfinex","SOLUSD",1717765453709,7.42,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717765453915,7.00558898,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765454605,6.6212,170.67,170.63,7.42]
["bitfinex","SOLUSD",1717765455601,7.42,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717765455809,0.61488898,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765455994,6.71728898,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765456212,6.71728898,170.68,170.58,35.06]
["bitfinex","SOLUSD",1717765456400,6.71728898,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765456594,6.71728898,170.68,170.64,7.42]
["bitfinex","SOLUSD",1717765457213,6.71728898,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765457403,6.1024,170.68,170.63,7.42]
["bitfinex","SOLUSD",1717765458002,6.1008,170.69,170.59,45.0]
["bitfinex","SOLUSD",1717765458323,15.1512,170.71,170.62,7.42]
["bitfinex","SOLUSD",1717765458324,6.1378,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717765459212,6.75268898,170.66,170.59,45.0]
["bitfinex","SOLUSD",1717765459519,6.1378,170.66,170.57,6.9343376]
["bitfinex","SOLUSD",1717765459722,6.1378,170.66,170.63,7.42]
["bitfinex","SOLUSD",1717765459926,6.1378,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717765460100,6.1378,170.66,170.57,6.9343376]
["bitfinex","SOLUSD",1717765460301,0.61488898,170.65,170.57,6.9343376]
["bitfinex","SOLUSD",1717765460500,6.1378,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717765461004,6.1378,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765461421,6.1378,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765461636,6.1378,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765461637,6.1378,170.66,170.62,7.42]
["bitfinex","SOLUSD",1717765462440,6.75268898,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765462736,6.1378,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765462915,6.75268898,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765463335,6.1378,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765463521,6.75268898,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765463727,6.1378,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765463942,6.1378,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765464233,6.1378,170.66,170.57,0.8078376]
["bitfinex","SOLUSD",1717765464409,8.3059,170.66,170.59,7.42]
["bitfinex","SOLUSD",1717765464609,6.1618,170.67,170.61,7.42]
["bitfinex","SOLUSD",1717765464835,6.2556,170.66,170.61,7.42]
["bitfinex","SOLUSD",1717765465012,6.08171471,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717765465207,6.08171471,170.69,170.64,7.42]
["bitfinex","SOLUSD",1717765465407,6.08171471,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765465408,12.33731471,170.69,170.65,7.42]
["bitfinex","SOLUSD",1717765465630,22.7028,170.74,170.67,7.42]
["bitfinex","SOLUSD",1717765465837,12.51496111,170.72,170.67,7.42]
["bitfinex","SOLUSD",1717765466006,7.42,170.71,170.65,7.42]
["bitfinex","SOLUSD",1717765466538,7.42,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765466718,13.7871,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765467039,6.3671,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765467212,6.079677,170.73,170.67,7.42]
["bitfinex","SOLUSD",1717765467544,6.079677,170.73,170.62,120.0]
["bitfinex","SOLUSD",1717765467545,7.42,170.71,170.6,126.6616]
["bitfinex","SOLUSD",1717765467710,0.61488898,170.7,170.65,7.42]
["bitfinex","SOLUSD",1717765468337,8.03488898,170.71,170.65,7.42]
["bitfinex","SOLUSD",1717765468540,7.42,170.71,170.66,7.42]
["bitfinex","SOLUSD",1717765468952,13.499677,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717765469250,6.079677,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717765470722,6.079677,170.73,170.7,7.42]
["bitfinex","SOLUSD",1717765470921,6.369,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765471322,13.789,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765471732,13.789,170.77,170.67,120.0]
["bitfinex","SOLUSD",1717765472049,6.369,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765472349,13.789,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765472850,15.9556,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765473152,13.789,170.77,170.71,7.42]
["bitfinex","SOLUSD",1717765473744,6.0082,170.76,170.72,7.42]
["bitfinex","SOLUSD",1717765474057,6.0082,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765474349,6.0082,170.76,170.72,7.42]
["bitfinex","SOLUSD",1717765474658,6.0082,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765475447,12.46501378,170.8,170.74,7.42]
["bitfinex","SOLUSD",1717765475724,19.88501378,170.8,170.74,7.42]
["bitfinex","SOLUSD",1717765476531,7.42,170.79,170.73,7.42]
["bitfinex","SOLUSD",1717765477140,19.88501378,170.8,170.74,7.42]
["bitfinex","SOLUSD",1717765477550,7.42,170.78,170.72,7.42]
["bitfinex","SOLUSD",1717765477857,7.42,170.79,170.74,7.42]
["bitfinex","SOLUSD",1717765478051,13.7633,170.79,170.74,7.42]
["bitfinex","SOLUSD",1717765478228,8.03488898,170.78,170.68,137.99963745]
["bitfinex","SOLUSD",1717765478431,7.42,170.77,170.68,137.99963745]
["bitfinex","SOLUSD",1717765478632,8.03488898,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765478845,7.42,170.76,170.7,7.42]
["bitfinex","SOLUSD",1717765481743,0.61488898,170.79,170.71,7.42]
["bitfinex","SOLUSD",1717765481956,13.9264,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765482452,6.5064,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765483349,6.5064,170.76,170.72,7.42]
["bitfinex","SOLUSD",1717765483548,6.5064,170.76,170.68,137.99963745]
["bitfinex","SOLUSD",1717765483549,6.5064,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717765484938,12.25791378,170.8,170.73,7.42]
["bitfinex","SOLUSD",1717765485143,7.42,170.79,170.73,7.42]
["bitfinex","SOLUSD",1717765485461,12.25791378,170.8,170.74,7.42]
["bitfinex","SOLUSD",1717765485633,7.42,170.79,170.74,7.42]
["bitfinex","SOLUSD",1717765485838,6.4852,170.78,170.74,7.42]
["bitfinex","SOLUSD",1717765486260,6.08031378,170.8,170.7,155.06]
["bitfinex","SOLUSD",1717765486447,13.50031378,170.8,170.74,7.42]
["bitfinex","SOLUSD",1717765486972,6.4004,170.8,170.76,7.42]
["bitfinex","SOLUSD",1717765487157,6.4004,170.8,170.75,7.42]
["bitfinex","SOLUSD",1717765487367,6.4004,170.8,170.76,7.42]
["bitfinex","SOLUSD",1717765487662,6.4004,170.8,170.75,7.42]
["bitfinex","SOLUSD",1717765487840,22.01550438,170.83,170.76,7.42]
["bitfinex","SOLUSD",1717765488041,7.42,170.82,170.76,7.42]
["bitfinex","SOLUSD",1717765488241,22.01550438,170.83,170.78,7.42]
["bitfinex","SOLUSD",1717765488464,28.29800438,170.83,170.78,7.42]
["bitfinex","SOLUSD",1717765488642,35.71800438,170.83,170.78,7.42]
["bitfinex","SOLUSD",1717765489042,35.71800438,170.83,170.77,7.42]
["bitfinex","SOLUSD",1717765489743,12.36440438,170.83,170.77,7.42]
["bitfinex","SOLUSD",1717765489947,8.6267,170.87,170.79,7.42]
["bitfinex","SOLUSD",1717765490276,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765490769,6.08171796,170.86,170.75,120.0]
["bitfinex","SOLUSD",1717765490770,13.50171796,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765491359,6.08171796,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765491665,7.42,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765492252,6.4613,170.87,170.8,7.42]
["bitfinex","SOLUSD",1717765492553,13.50179971,170.88,170.82,7.42]
["bitfinex","SOLUSD",1717765492875,6.08179971,170.88,170.82,7.42]
["bitfinex","SOLUSD",1717765493058,13.50179971,170.88,170.82,7.42]
["bitfinex","SOLUSD",1717765494169,7.42,170.88,170.82,7.42]
["bitfinex","SOLUSD",1717765494464,6.08085624,170.9,170.85,7.42]
["bitfinex","SOLUSD",1717765494675,6.3545,170.9,170.85,7.42]
["bitfinex","SOLUSD",1717765494851,6.3545,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765494852,13.7745,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765495055,7.42,170.89,170.79,155.06]
["bitfinex","SOLUSD",1717765495268,8.5195,170.9,170.77,6.2822]
["bitfinex","SOLUSD",1717765495269,6.3545,170.9,170.77,120.0]
["bitfinex","SOLUSD",1717765495454,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765495971,7.42,170.84,170.77,120.0]
["bitfinex","SOLUSD",1717765496145,7.42,170.84,170.78,7.42]
["bitfinex","SOLUSD",1717765496345,7.42,170.83,170.77,7.42]
["bitfinex","SOLUSD",1717765496752,7.42,170.82,170.76,7.42]
["bitfinex","SOLUSD",1717765496949,7.42,170.81,170.76,7.42]
["bitfinex","SOLUSD",1717765497272,13.4867,170.81,170.76,7.42]
["bitfinex","SOLUSD",1717765497842,7.42,170.83,170.77,7.42]
["bitfinex","SOLUSD",1717765498057,24.5965,170.86,170.77,7.42]
["bitfinex","SOLUSD",1717765498251,7.42,170.84,170.78,7.42]
["bitfinex","SOLUSD",1717765498456,22.431,170.86,170.75,155.06]
["bitfinex","SOLUSD",1717765498457,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765498767,7.42,170.85,170.75,155.06]
["bitfinex","SOLUSD",1717765498965,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765499569,22.431,170.86,170.73,29.68]
["bitfinex","SOLUSD",1717765499570,22.431,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765499778,6.3624,170.86,170.81,7.42]
["bitfinex","SOLUSD",1717765500774,9.5853,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765501067,7.42,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765501375,7.42,170.84,170.76,35.06]
["bitfinex","SOLUSD",1717765501573,7.42,170.83,170.74,35.06]
["bitfinex","SOLUSD",1717765501980,7.42,170.83,170.77,7.42]
["bitfinex","SOLUSD",1717765502302,2.1655,170.86,170.78,7.42]
["bitfinex","SOLUSD",1717765502593,6.5618,170.87,170.8,7.42]
["bitfinex","SOLUSD",1717765502776,6.5618,170.87,170.77,120.0]
["bitfinex","SOLUSD",1717765502777,13.9818,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765502980,6.5618,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765503281,16.1472,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765503481,13.9818,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765503991,6.5618,170.87,170.82,7.42]
["bitfinex","SOLUSD",1717765504295,6.5618,170.87,170.83,7.42]
["bitfinex","SOLUSD",1717765504588,15.5371,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765504895,22.9571,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765505468,25.1221,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765505668,7.42,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765505888,2.165,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765506087,9.585,170.9,170.84,7.42]
["bitfinex","SOLUSD",1717765506293,9.585,170.9,170.81,35.06]
["bitfinex","SOLUSD",1717765506502,10.19998898,170.89,170.83,7.42]
["bitfinex","SOLUSD",1717765506701,10.19998898,170.89,170.81,35.06]
["bitfinex","SOLUSD",1717765506702,7.42,170.87,170.81,7.42]
["bitfinex","SOLUSD",1717765506995,7.42,170.86,170.77,35.06]
["bitfinex","SOLUSD",1717765507199,7.42,170.84,170.78,7.42]
["bitfinex","SOLUSD",1717765507586,16.1645,170.87,170.79,7.42]
["bitfinex","SOLUSD",1717765507776,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765507963,7.42,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765508277,7.42,170.85,170.79,7.42]
["bitfinex","SOLUSD",1717765509013,7.42,170.86,170.8,7.42]
["bitfinex","SOLUSD",1717765509882,24.5467,170.87,170.77,35.06]
["bitfinex","SOLUSD",1717765510187,22.3813,170.87,170.78,120.0]
["bitfinex","SOLUSD",1717765510985,22.3813,170.87,170.78,155.06]
["bitfinex","SOLUSD",1717765511476,6.2168,170.87,170.78,155.06]
["bitfinex","SOLUSD",1717765511878,6.2168,170.87,170.8,120.0]
["bitfinex","SOLUSD",1717765512077,8.2375,170.91,170.8,155.06]
["bitfinex","SOLUSD",1717765512487,14.33568978,170.91,170.8,155.06]
["bitfinex","SOLUSD",1717765513904,12.17078978,170.91,170.82,120.0]
["bitfinex","SOLUSD",1717765516810,12.17078978,170.91,170.82,155.06]
["bitfinex","SOLUSD",1717765517014,2.1648,170.92,170.82,155.06]
["bitfinex","SOLUSD",1717765517184,6.099083,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765517505,8.263583,170.94,170.84,120.0]
["bitfinex","SOLUSD",1717765518196,8.263583,170.94,170.84,155.06]
["bitfinex","SOLUSD",1717765518585,6.099083,170.94,170.86,120.0]
["bitfinex","SOLUSD",1717765519292,6.099083,170.94,170.84,155.06]
["bitfinex","SOLUSD",1717765520508,6.099083,170.94,170.87,120.0]
["bitfinex","SOLUSD",1717765521007,6.099083,170.94,170.86,35.06]
["bitfinex","SOLUSD",1717765522606,6.314,170.95,170.86,35.06]
["bitfinex","SOLUSD",1717765525108,6.314,170.95,170.87,120.0]
["bitfinex","SOLUSD",1717765526592,6.314,170.95,170.87,155.06]
["bitfinex","SOLUSD",1717765531821,6.314,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765532325,13.6627,170.96,170.87,155.06]
["bitfinex","SOLUSD",1717765532501,13.6627,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765532701,7.4,170.95,170.88,7.4]
["bitfinex","SOLUSD",1717765532904,7.4,170.94,170.85,120.0]
["bitfinex","SOLUSD",1717765533126,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765533897,7.4,170.94,170.85,120.0]
["bitfinex","SOLUSD",1717765534129,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765534330,7.4,170.95,170.85,120.0]
["bitfinex","SOLUSD",1717765534499,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765534918,7.4,170.94,170.85,155.13]
["bitfinex","SOLUSD",1717765535126,7.4,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765535320,16.1485,170.96,170.89,7.4]
["bitfinex","SOLUSD",1717765535838,16.1485,170.96,170.85,155.13]
["bitfinex","SOLUSD",1717765535839,7.4,170.94,170.85,155.13]
["bitfinex","SOLUSD",1717765536002,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765536402,7.4,170.94,170.85,155.13]
["bitfinex","SOLUSD",1717765536623,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765537036,6.5843,170.96,170.85,7.4]
["bitfinex","SOLUSD",1717765537037,2.1646,170.93,170.85,7.4]
["bitfinex","SOLUSD",1717765537216,9.5647,170.92,170.85,7.4]
["bitfinex","SOLUSD",1717765537420,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765537719,7.4,170.92,170.85,7.4]
["bitfinex","SOLUSD",1717765537901,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765539119,7.4,170.91,170.83,104.04485441]
["bitfinex","SOLUSD",1717765539324,7.4,170.9,170.83,35.13]
["bitfinex","SOLUSD",1717765539498,7.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765540922,6.09689815,170.93,170.85,7.4]
["bitfinex","SOLUSD",1717765541231,6.09689815,170.93,170.86,7.4]
["bitfinex","SOLUSD",1717765541434,6.09689815,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765541728,7.4,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765542426,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765543132,15.66237371,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765543302,13.49807371,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765543718,6.09807371,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765543924,6.09807371,170.95,170.84,155.13]
["bitfinex","SOLUSD",1717765544129,7.4,170.93,170.84,155.13]
["bitfinex","SOLUSD",1717765544436,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765544645,9.5645,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765544815,7.4,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765545936,7.4,170.92,170.84,155.13]
["bitfinex","SOLUSD",1717765546142,7.4,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765546430,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765547208,7.4,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765547402,8.26247371,170.95,170.86,7.4]
["bitfinex","SOLUSD",1717765547626,7.4,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765548405,7.4,170.93,170.83,35.13]
["bitfinex","SOLUSD",1717765548606,7.4,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765549729,7.4,170.92,170.83,35.13]
["bitfinex","SOLUSD",1717765549926,7.4,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765550312,2.1645,170.94,170.86,7.4]
["bitfinex","SOLUSD",1717765550631,7.4,170.93,170.84,155.13]
["bitfinex","SOLUSD",1717765550823,7.4,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765551427,6.09807371,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765551637,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765553034,6.09807371,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765553245,16.1485,170.96,170.89,7.4]
["bitfinex","SOLUSD",1717765554446,13.9843,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765554845,6.5843,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765555520,8.7485,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765555940,6.5843,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765556138,13.49885715,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765556443,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765556942,2.1641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765557168,9.5641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765557450,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765558142,2.164,170.98,170.91,7.4]
["bitfinex","SOLUSD",1717765558346,7.4,170.98,170.91,7.4]
["bitfinex","SOLUSD",1717765558532,9.564,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765560461,2.1641,170.97,170.88,35.13]
["bitfinex","SOLUSD",1717765560659,9.5641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765561273,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765561433,7.4,170.93,170.87,120.0]
["bitfinex","SOLUSD",1717765561629,7.4,170.93,170.87,127.4]
["bitfinex","SOLUSD",1717765562448,7.4,170.93,170.87,7.4]
["bitfinex","SOLUSD",1717765562641,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765563350,7.4,170.93,170.88,7.4]
["bitfinex","SOLUSD",1717765565151,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765565328,7.4,170.94,170.87,7.4]
["bitfinex","SOLUSD",1717765565948,7.4,170.91,170.83,7.4]
["bitfinex","SOLUSD",1717765566155,7.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765566529,7.4,170.9,170.82,105.26920516]
["bitfinex","SOLUSD",1717765566733,7.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765567146,7.4,170.89,170.84,7.4]
["bitfinex","SOLUSD",1717765567462,6.7126156,170.92,170.83,7.4]
["bitfinex","SOLUSD",1717765567666,7.4,170.89,170.82,105.26920516]
["bitfinex","SOLUSD",1717765567864,7.4,170.9,170.83,7.4]
["bitfinex","SOLUSD",1717765568554,6.7126156,170.92,170.82,105.26920516]
["bitfinex","SOLUSD",1717765568742,7.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765570556,7.4,170.9,170.8,35.13]
["bitfinex","SOLUSD",1717765570737,7.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765571832,7.4,170.88,170.82,7.4]
["bitfinex","SOLUSD",1717765572348,7.4,170.88,170.81,7.4]
["bitfinex","SOLUSD",1717765575161,2.1651,170.89,170.81,7.4]
["bitfinex","SOLUSD",1717765575339,7.4,170.91,170.84,7.4]
["bitfinex","SOLUSD",1717765575340,27.4,170.9,170.84,7.4]
["bitfinex","SOLUSD",1717765575540,8.26252662,170.92,170.85,7.4]
["bitfinex","SOLUSD",1717765575742,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765575962,6.09772662,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765576262,7.4,170.93,170.86,7.4]
["bitfinex","SOLUSD",1717765576963,9.5646,170.93,170.86,7.4]
["bitfinex","SOLUSD",1717765577741,9.5646,170.93,170.82,184.73]
["bitfinex","SOLUSD",1717765581767,7.4,170.93,170.82,184.73]
["bitfinex","SOLUSD",1717765581945,21.80336715,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765582466,6.1449,170.94,170.86,120.0]
["bitfinex","SOLUSD",1717765582661,6.1449,170.94,170.9,7.4]
["bitfinex","SOLUSD",1717765582861,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765583052,7.4,170.96,170.86,120.0]
["bitfinex","SOLUSD",1717765583053,9.5642,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765583476,6.1587,170.95,170.91,7.4]
["bitfinex","SOLUSD",1717765583856,6.1587,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765584058,6.1587,170.95,170.86,120.0]
["bitfinex","SOLUSD",1717765584059,8.323,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765584372,6.1587,170.95,170.91,7.4]
["bitfinex","SOLUSD",1717765584572,6.1587,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765584873,6.1587,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765585254,8.323,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765585481,6.1587,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765586088,6.1587,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765586293,8.323,170.95,170.86,155.13]
["bitfinex","SOLUSD",1717765586469,2.1645,170.94,170.86,155.13]
["bitfinex","SOLUSD",1717765586778,13.5587,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765587151,15.7231,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765587453,13.5587,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765587655,13.5587,170.95,170.86,155.13]
["bitfinex","SOLUSD",1717765587656,6.1587,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765592598,6.09699586,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765592599,8.26099586,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765592771,15.66099586,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765592972,6.09699586,170.98,170.93,7.4]
["bitfinex","SOLUSD",1717765593179,6.09699586,170.98,170.94,7.4]
["bitfinex","SOLUSD",1717765593180,6.0594,170.98,170.94,7.4]
["bitfinex","SOLUSD",1717765593560,6.3479,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765594795,6.3479,171.0,170.96,7.4]
["bitfinex","SOLUSD",1717765594997,8.26177683,171.01,170.96,7.4]
["bitfinex","SOLUSD",1717765595362,6.09817683,171.01,170.96,7.4]
["bitfinex","SOLUSD",1717765598071,6.09817683,171.01,170.97,7.4]
["bitfinex","SOLUSD",1717765598270,6.0448,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765598489,6.0448,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765599094,15.6081,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765599264,13.4448,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765599702,6.0448,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765599907,13.4448,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765600271,13.4448,171.03,170.94,155.13]
["bitfinex","SOLUSD",1717765600272,6.0448,171.03,170.94,155.13]
["bitfinex","SOLUSD",1717765600474,7.4,171.02,170.96,7.4]
["bitfinex","SOLUSD",1717765600769,8.2082,171.03,170.96,7.4]
["bitfinex","SOLUSD",1717765600974,6.0448,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765601479,7.4,171.04,170.97,7.4]
["bitfinex","SOLUSD",1717765602676,2.1631,171.05,170.96,120.0]
["bitfinex","SOLUSD",1717765602877,9.5631,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765603176,6.2011,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765603374,13.6011,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765604087,15.7639,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765604687,9.5629,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765604888,7.4,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765605097,13.6011,171.07,171.0,7.4]
["bitfinex","SOLUSD",1717765605497,15.7639,171.07,171.0,7.4]
["bitfinex","SOLUSD",1717765605999,13.6011,171.07,171.0,7.4]
["bitfinex","SOLUSD",1717765606185,15.7639,171.07,171.0,7.4]
["bitfinex","SOLUSD",1717765607318,9.563,171.06,170.98,155.13]
["bitfinex","SOLUSD",1717765607489,7.4,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765607923,9.5629,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765608079,7.4,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765609501,8.364,171.07,171.0,7.4]
["bitfinex","SOLUSD",1717765609814,7.4,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765610397,15.764,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765611996,2.1629,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765612310,7.4,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765612512,9.5627,171.08,171.02,7.4]
["bitfinex","SOLUSD",1717765612710,7.4,171.08,171.02,7.4]
["bitfinex","SOLUSD",1717765613811,6.10155727,171.09,171.02,127.4]
["bitfinex","SOLUSD",1717765613999,6.10155727,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765614921,6.10155727,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765615898,13.50155727,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765616103,7.4,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765616825,7.4,171.11,171.05,7.4]
["bitfinex","SOLUSD",1717765617326,9.5623,171.11,171.03,35.13]
["bitfinex","SOLUSD",1717765617526,7.4,171.11,171.05,7.4]
["bitfinex","SOLUSD",1717765618618,9.5623,171.12,171.06,7.4]
["bitfinex","SOLUSD",1717765619914,9.5623,171.11,171.05,7.4]
["bitfinex","SOLUSD",1717765620110,9.5623,171.11,171.04,120.0]
["bitfinex","SOLUSD",1717765620333,7.4,171.09,171.03,35.13]
["bitfinex","SOLUSD",1717765621728,7.4,171.07,171.0,66.96608329]
["bitfinex","SOLUSD",1717765622015,7.4,171.02,170.94,72.05098242]
["bitfinex","SOLUSD",1717765622215,7.4,171.02,170.96,7.4]
["bitfinex","SOLUSD",1717765622515,2.1629,171.07,170.98,7.4]
["bitfinex","SOLUSD",1717765622717,2.1632,171.04,170.95,35.13]
["bitfinex","SOLUSD",1717765622946,7.4,171.03,170.96,7.4]
["bitfinex","SOLUSD",1717765623347,7.4,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765623838,24.3252,171.09,170.97,127.4]
["bitfinex","SOLUSD",1717765624041,7.4,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765624220,7.4,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765624419,2.1629,171.07,170.99,7.4]
["bitfinex","SOLUSD",1717765624613,2.163,171.06,170.99,7.4]
["bitfinex","SOLUSD",1717765624825,2.1631,171.05,170.97,120.0]
["bitfinex","SOLUSD",1717765625023,2.1632,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765625240,2.1632,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765625621,2.1632,171.04,170.95,35.13]
["bitfinex","SOLUSD",1717765625622,7.4,171.03,170.95,35.13]
["bitfinex","SOLUSD",1717765625822,7.4,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765626038,7.4,171.03,170.95,35.13]
["bitfinex","SOLUSD",1717765626039,7.4,171.02,170.96,7.4]
["bitfinex","SOLUSD",1717765626429,7.4,171.02,170.94,192.05098242]
["bitfinex","SOLUSD",1717765626430,7.4,171.01,170.94,65.95358242]
["bitfinex","SOLUSD",1717765626631,7.4,171.01,170.94,73.35358242]
["bitfinex","SOLUSD",1717765627947,7.4,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765628357,7.4,171.02,170.95,7.4]
["bitfinex","SOLUSD",1717765629760,6.09799111,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765629957,6.09799111,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765629958,7.4,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765630249,7.4,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765630454,9.5631,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765630827,7.4,171.03,170.94,65.95358242]
["bitfinex","SOLUSD",1717765631023,7.4,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765631227,2.1635,171.02,170.93,155.13]
["bitfinex","SOLUSD",1717765631524,7.4,171.01,170.94,7.4]
["bitfinex","SOLUSD",1717765631730,7.4,171.02,170.93,155.13]
["bitfinex","SOLUSD",1717765631946,7.4,171.03,170.96,7.4]
["bitfinex","SOLUSD",1717765632556,8.7083,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765632857,16.1083,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765633029,2.1632,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765634046,9.5632,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765635350,9.5633,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765635551,2.1633,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765635855,9.5633,171.04,170.97,7.4]
["bitfinex","SOLUSD",1717765636231,2.1633,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765636436,9.5633,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765637257,7.4,171.02,170.96,127.4]
["bitfinex","SOLUSD",1717765637462,9.5633,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765638147,2.1634,171.02,170.97,7.4]
["bitfinex","SOLUSD",1717765638357,7.4,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765638859,9.5634,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765639670,7.4,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765639843,9.5632,171.04,170.97,7.4]
["bitfinex","SOLUSD",1717765640159,7.4,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765640651,9.563,171.06,170.99,7.4]
["bitfinex","SOLUSD",1717765641168,7.4,171.06,170.99,7.4]
["bitfinex","SOLUSD",1717765641344,2.1631,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765641670,9.563,171.06,170.99,7.4]
["bitfinex","SOLUSD",1717765641844,6.09715679,171.07,171.0,35.13]
["bitfinex","SOLUSD",1717765642037,7.4,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765642463,7.4,171.08,171.03,7.20834698]
["bitfinex","SOLUSD",1717765642839,9.5626,171.09,171.03,14.60834698]
["bitfinex","SOLUSD",1717765643169,7.4,171.08,171.03,7.20834698]
["bitfinex","SOLUSD",1717765643860,7.4,171.08,171.02,7.4]
["bitfinex","SOLUSD",1717765644556,9.5627,171.08,171.02,7.4]
["bitfinex","SOLUSD",1717765645069,9.5628,171.07,171.0,120.0]
["bitfinex","SOLUSD",1717765645272,9.563,171.06,170.99,42.53]
["bitfinex","SOLUSD",1717765645444,9.5631,171.05,170.99,42.53]
["bitfinex","SOLUSD",1717765645645,7.4,171.05,170.99,42.53]
["bitfinex","SOLUSD",1717765646246,7.4,171.06,170.99,42.53]
["bitfinex","SOLUSD",1717765646449,2.1629,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765646666,7.4,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765647470,9.5628,171.07,171.01,7.4]
["bitfinex","SOLUSD",1717765648366,9.5628,171.07,171.0,127.4]
["bitfinex","SOLUSD",1717765652683,2.1628,171.07,171.0,127.4]
["bitfinex","SOLUSD",1717765652878,9.5628,171.07,171.0,127.4]
["bitfinex","SOLUSD",1717765653074,7.4,171.08,171.02,7.4]
["bitfinex","SOLUSD",1717765653276,2.1628,171.08,171.02,120.0]
["bitfinex","SOLUSD",1717765653459,2.1628,171.08,171.02,127.4]
["bitfinex","SOLUSD",1717765653872,9.5626,171.09,171.02,127.4]
["bitfinex","SOLUSD",1717765654275,9.5626,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765654655,2.1627,171.08,171.02,127.4]
["bitfinex","SOLUSD",1717765654855,9.5627,171.08,171.02,127.4]
["bitfinex","SOLUSD",1717765655285,9.5627,171.08,171.01,42.53]
["bitfinex","SOLUSD",1717765656379,7.4,171.08,171.01,42.53]
["bitfinex","SOLUSD",1717765656875,7.4,171.06,170.99,35.13]
["bitfinex","SOLUSD",1717765657088,9.563,171.06,170.99,42.53]
["bitfinex","SOLUSD",1717765657462,9.5632,171.04,170.99,35.13]
["bitfinex","SOLUSD",1717765657669,16.0603,171.04,170.99,35.13]
["bitfinex","SOLUSD",1717765657864,16.0603,171.04,170.97,7.4]
["bitfinex","SOLUSD",1717765658075,2.1637,171.01,170.92,374.0]
["bitfinex","SOLUSD",1717765658262,9.5639,170.99,170.93,120.0]
["bitfinex","SOLUSD",1717765658463,7.4,170.99,170.93,127.4]
["bitfinex","SOLUSD",1717765659070,7.4,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765659389,7.4,170.99,170.93,7.4]
["bitfinex","SOLUSD",1717765659961,7.4,170.98,170.89,42.53]
["bitfinex","SOLUSD",1717765660160,6.4971,171.04,170.9,7.4]
["bitfinex","SOLUSD",1717765660161,9.5642,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765660361,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765661783,7.4,170.96,170.89,35.13]
["bitfinex","SOLUSD",1717765662095,6.9,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765663286,7.4,170.95,170.89,42.53]
["bitfinex","SOLUSD",1717765664777,2.164,170.98,170.89,42.53]
["bitfinex","SOLUSD",1717765664970,7.4,170.96,170.89,42.53]
["bitfinex","SOLUSD",1717765666571,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765666778,2.1638,170.99,170.92,7.4]
["bitfinex","SOLUSD",1717765666968,7.4,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765668294,9.564,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765668473,9.564,170.98,170.9,120.0]
["bitfinex","SOLUSD",1717765668784,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765669374,7.4,170.97,170.9,127.4]
["bitfinex","SOLUSD",1717765669782,7.4,170.97,170.9,120.0]
["bitfinex","SOLUSD",1717765669975,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765670191,9.564,170.98,170.91,7.4]
["bitfinex","SOLUSD",1717765670485,32.00142941,171.01,170.9,120.0]
["bitfinex","SOLUSD",1717765670486,2.1641,170.97,170.9,120.0]
["bitfinex","SOLUSD",1717765670701,7.4,170.97,170.9,127.4]
["bitfinex","SOLUSD",1717765670874,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765671470,9.5641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765671889,9.5641,170.97,170.9,7.4]
["bitfinex","SOLUSD",1717765672094,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765673870,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765674297,7.4,170.98,170.91,7.4]
["bitfinex","SOLUSD",1717765674778,7.4,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765675283,9.564,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765675479,9.564,170.98,170.91,7.4]
["bitfinex","SOLUSD",1717765675784,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765675987,9.5641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765676496,7.4,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765678206,9.5641,170.97,170.91,7.4]
["bitfinex","SOLUSD",1717765678500,2.1641,170.97,170.88,35.13]
["bitfinex","SOLUSD",1717765678699,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765679011,9.5642,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765679185,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765680213,7.4,170.96,170.88,155.13]
["bitfinex","SOLUSD",1717765680214,7.4,170.94,170.88,162.53]
["bitfinex","SOLUSD",1717765680900,7.4,170.93,170.88,155.13]
["bitfinex","SOLUSD",1717765681196,7.4,170.94,170.88,155.13]
["bitfinex","SOLUSD",1717765681501,7.4,170.94,170.88,162.53]
["bitfinex","SOLUSD",1717765681893,7.4,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765682802,7.4,170.94,170.88,42.53]
["bitfinex","SOLUSD",1717765683306,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765683600,7.4,170.94,170.87,35.13]
["bitfinex","SOLUSD",1717765683895,17.0002,170.98,170.84,89.18190081]
["bitfinex","SOLUSD",1717765683896,6.79498898,170.98,170.84,201.78190081]
["bitfinex","SOLUSD",1717765684106,7.4,170.92,170.86,7.4]
["bitfinex","SOLUSD",1717765684906,7.4,170.91,170.84,120.0]
["bitfinex","SOLUSD",1717765685105,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765688014,7.4,170.91,170.84,120.0]
["bitfinex","SOLUSD",1717765688217,7.4,170.91,170.85,7.4]
["bitfinex","SOLUSD",1717765688394,7.4,170.9,170.84,127.4]
["bitfinex","SOLUSD",1717765689217,7.4,170.87,170.81,120.0]
["bitfinex","SOLUSD",1717765689409,7.4,170.87,170.81,127.4]
["bitfinex","SOLUSD",1717765689712,7.4,170.86,170.81,127.4]
["bitfinex","SOLUSD",1717765690092,2.1651,170.89,170.81,120.0]
["bitfinex","SOLUSD",1717765690311,7.4,170.87,170.81,127.4]
["bitfinex","SOLUSD",1717765693417,7.4,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765694125,7.4,170.86,170.8,42.53]
["bitfinex","SOLUSD",1717765694430,7.4,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765698023,7.4,170.87,170.8,35.13]
["bitfinex","SOLUSD",1717765698227,7.4,170.86,170.8,42.53]
["bitfinex","SOLUSD",1717765698419,13.927,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765698614,6.527,170.86,170.82,7.4]
["bitfinex","SOLUSD",1717765699002,6.527,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765699928,6.527,170.86,170.8,35.13]
["bitfinex","SOLUSD",1717765700132,13.927,170.86,170.8,42.53]
["bitfinex","SOLUSD",1717765700315,13.927,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765700518,6.527,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765701244,13.927,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765704047,13.927,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765705650,13.927,170.86,170.8,127.4]
["bitfinex","SOLUSD",1717765705651,6.527,170.86,170.8,127.4]
["bitfinex","SOLUSD",1717765705850,13.927,170.86,170.8,127.4]
["bitfinex","SOLUSD",1717765706149,9.5656,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765706354,7.4,170.84,170.78,7.4]
["bitfinex","SOLUSD",1717765706653,7.4,170.84,170.77,35.13]
["bitfinex","SOLUSD",1717765706654,7.4,170.81,170.77,35.13]
["bitfinex","SOLUSD",1717765706855,7.4,170.8,170.77,35.13]
["bitfinex","SOLUSD",1717765707030,7.4,170.81,170.75,7.4]
["bitfinex","SOLUSD",1717765707350,7.4,170.8,170.74,42.53]
["bitfinex","SOLUSD",1717765708730,7.4,170.8,170.74,7.4]
["bitfinex","SOLUSD",1717765708934,7.4,170.79,170.72,107.78785211]
["bitfinex","SOLUSD",1717765709254,7.4,170.78,170.72,7.4]
["bitfinex","SOLUSD",1717765711857,7.4,170.78,170.7,35.13]
["bitfinex","SOLUSD",1717765712051,7.4,170.78,170.72,7.4]
["bitfinex","SOLUSD",1717765713534,6.09680166,170.82,170.74,7.4]
["bitfinex","SOLUSD",1717765713733,7.4,170.8,170.74,7.4]
["bitfinex","SOLUSD",1717765714241,6.09680166,170.82,170.75,127.4]
["bitfinex","SOLUSD",1717765714433,7.4,170.82,170.76,7.4]
["bitfinex","SOLUSD",1717765714933,6.5397,170.83,170.76,7.4]
["bitfinex","SOLUSD",1717765715246,7.4,170.82,170.76,7.4]
["bitfinex","SOLUSD",1717765715451,8.7056,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717765715748,6.5397,170.83,170.78,7.4]
["bitfinex","SOLUSD",1717765715927,6.5397,170.83,170.79,7.4]
["bitfinex","SOLUSD",1717765716250,6.5397,170.83,170.77,35.13]
["bitfinex","SOLUSD",1717765716449,6.5397,170.83,170.78,7.4]
["bitfinex","SOLUSD",1717765717657,6.5397,170.83,170.76,35.13]
["bitfinex","SOLUSD",1717765717956,7.4,170.82,170.74,35.13]
["bitfinex","SOLUSD",1717765718143,7.4,170.81,170.75,7.4]
["bitfinex","SOLUSD",1717765718854,7.4,170.8,170.74,35.13]
["bitfinex","SOLUSD",1717765719030,7.4,170.8,170.72,35.13]
["bitfinex","SOLUSD",1717765719231,7.4,170.8,170.73,7.4]
["bitfinex","SOLUSD",1717765719232,7.4,170.79,170.73,7.4]
["bitfinex","SOLUSD",1717765719648,7.4,170.78,170.72,42.53]
["bitfinex","SOLUSD",1717765720042,6.1102,170.8,170.73,7.4]
["bitfinex","SOLUSD",1717765720236,7.4,170.79,170.73,7.4]
["bitfinex","SOLUSD",1717765720553,6.1102,170.8,170.74,7.4]
["bitfinex","SOLUSD",1717765720869,6.1102,170.8,170.76,7.4]
["bitfinex","SOLUSD",1717765721456,15.4424,170.82,170.73,155.13]
["bitfinex","SOLUSD",1717765721763,7.4,170.83,170.77,7.4]
["bitfinex","SOLUSD",1717765722158,7.4,170.83,170.73,162.53]
["bitfinex","SOLUSD",1717765722339,8.2006,170.84,170.75,120.0]
["bitfinex","SOLUSD",1717765722538,7.4,170.83,170.75,120.0]
["bitfinex","SOLUSD",1717765722840,15.6006,170.84,170.75,155.13]
["bitfinex","SOLUSD",1717765724457,2.1659,170.83,170.75,155.13]
["bitfinex","SOLUSD",1717765724647,7.4,170.83,170.75,155.13]
["bitfinex","SOLUSD",1717765724845,7.4,170.83,170.77,120.0]
["bitfinex","SOLUSD",1717765725067,15.6006,170.84,170.77,120.0]
["bitfinex","SOLUSD",1717765725654,7.4,170.83,170.77,120.0]
["bitfinex","SOLUSD",1717765727254,15.6006,170.84,170.77,120.0]
["bitfinex","SOLUSD",1717765727958,6.0349,170.84,170.77,120.0]
["bitfinex","SOLUSD",1717765728273,2.1655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765729275,9.5655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765730165,2.1656,170.85,170.77,155.13]
["bitfinex","SOLUSD",1717765730372,7.4,170.84,170.77,155.13]
["bitfinex","SOLUSD",1717765730570,9.5656,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765731074,9.5656,170.85,170.77,155.13]
["bitfinex","SOLUSD",1717765731264,9.5656,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765731653,2.1656,170.85,170.8,7.4]
["bitfinex","SOLUSD",1717765733179,9.5655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765734475,2.1654,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765734781,2.1655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765735306,2.1654,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765735469,9.5654,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765736084,9.5655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717765736262,9.5655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765737581,9.5655,170.86,170.79,35.13]
["bitfinex","SOLUSD",1717765737786,9.5655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765737976,7.4,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765738788,2.1654,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765740095,2.1654,170.87,170.79,35.13]
["bitfinex","SOLUSD",1717765740395,2.1654,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765742001,2.1655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765742169,12.31732739,170.88,170.77,35.13]
["bitfinex","SOLUSD",1717765742510,7.4,170.84,170.77,171.71149404]
["bitfinex","SOLUSD",1717765742679,7.4,170.83,170.77,171.71149404]
["bitfinex","SOLUSD",1717765742879,9.5659,170.83,170.77,7.4]
["bitfinex","SOLUSD",1717765743393,7.4,170.82,170.77,7.4]
["bitfinex","SOLUSD",1717765743595,7.4,170.82,170.75,35.13]
["bitfinex","SOLUSD",1717765743780,7.4,170.82,170.76,7.4]
["bitfinex","SOLUSD",1717765743967,7.4,170.82,170.76,162.53]
["bitfinex","SOLUSD",1717765744165,7.4,170.85,170.78,127.4]
["bitfinex","SOLUSD",1717765744371,7.4,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765744777,9.5655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765745578,2.1656,170.85,170.8,7.4]
["bitfinex","SOLUSD",1717765746095,9.5655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765746303,9.5657,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765746502,2.1657,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765746672,7.4,170.85,170.79,7.4]
["bitfinex","SOLUSD",1717765747000,9.5656,170.85,170.78,120.0]
["bitfinex","SOLUSD",1717765747201,9.5657,170.84,170.78,7.4]
["bitfinex","SOLUSD",1717765747698,2.1657,170.84,170.78,7.4]
["bitfinex","SOLUSD",1717765747885,9.5657,170.84,170.78,7.4]
["bitfinex","SOLUSD",1717765748277,7.4,170.84,170.78,7.4]
["bitfinex","SOLUSD",1717765749005,2.1655,170.86,170.78,7.4]
["bitfinex","SOLUSD",1717765749299,14.52675709,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765749471,21.92675709,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765749897,2.1655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765750098,2.1655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765750317,21.92675709,170.87,170.8,7.4]
["bitfinex","SOLUSD",1717765750599,7.4,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765750779,7.4,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765751409,9.5655,170.86,170.78,155.13]
["bitfinex","SOLUSD",1717765751576,9.5655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765751772,9.5655,170.86,170.78,155.13]
["bitfinex","SOLUSD",1717765752077,2.1655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765752379,7.4,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765752582,9.5655,170.86,170.8,7.4]
["bitfinex","SOLUSD",1717765753094,14.52675709,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765753299,21.92675709,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765754291,2.1655,170.86,170.81,7.4]
["bitfinex","SOLUSD",1717765755380,21.92675709,170.87,170.81,7.4]
["bitfinex","SOLUSD",1717765757201,8.4192,170.87,170.82,7.4]
["bitfinex","SOLUSD",1717765758099,6.2538,170.87,170.83,7.4]
["bitfinex","SOLUSD",1717765759010,6.10915116,170.89,170.82,120.0]
["bitfinex","SOLUSD",1717765759178,2.165,170.9,170.85,7.4]
["bitfinex","SOLUSD",1717765760378,2.1651,170.89,170.85,7.4]
["bitfinex","SOLUSD",1717765760677,2.165,170.9,170.85,7.4]
["bitfinex","SOLUSD",1717765761083,2.165,170.9,170.86,7.4]
["bitfinex","SOLUSD",1717765761817,8.3581,170.91,170.86,7.4]
["bitfinex","SOLUSD",1717765762408,2.165,170.9,170.86,7.4]
["bitfinex","SOLUSD",1717765763212,6.1932,170.91,170.86,7.4]
["bitfinex","SOLUSD",1717765763587,6.10906343,170.93,170.84,155.13]
["bitfinex","SOLUSD",1717765763791,2.1648,170.92,170.87,7.4]
["bitfinex","SOLUSD",1717765764085,2.1646,170.93,170.88,7.4]
["bitfinex","SOLUSD",1717765764299,23.01430261,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765764300,14.35660261,170.95,170.9,7.4]
["bitfinex","SOLUSD",1717765764603,6.0813,170.95,170.91,7.4]
["bitfinex","SOLUSD",1717765764806,2.1641,170.97,170.93,7.4]
["bitfinex","SOLUSD",1717765765209,8.27444129,170.98,170.93,7.4]
["bitfinex","SOLUSD",1717765765386,2.1641,170.97,170.93,7.4]
["bitfinex","SOLUSD",1717765766704,8.27444129,170.98,170.93,7.4]
["bitfinex","SOLUSD",1717765766908,8.27444129,170.98,170.9,120.0]
["bitfinex","SOLUSD",1717765766909,8.27444129,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765767610,2.1641,170.97,170.92,7.4]
["bitfinex","SOLUSD",1717765768991,6.11044129,170.98,170.9,155.13]
["bitfinex","SOLUSD",1717765769199,6.3506,171.01,170.96,7.4]
["bitfinex","SOLUSD",1717765769200,2.1638,171.0,170.96,7.4]
["bitfinex","SOLUSD",1717765769714,6.3506,171.01,170.96,7.4]
["bitfinex","SOLUSD",1717765770013,8.653,171.04,170.92,155.13]
["bitfinex","SOLUSD",1717765770218,8.653,171.04,170.94,7.4]
["bitfinex","SOLUSD",1717765770219,2.1639,170.99,170.94,7.4]
["bitfinex","SOLUSD",1717765770520,9.5638,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765770908,2.1638,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765771220,9.5636,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765771395,2.1637,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765771597,2.1636,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765772013,2.1636,171.01,170.92,161.9017082]
["bitfinex","SOLUSD",1717765772014,2.1637,171.0,170.92,161.9017082]
["bitfinex","SOLUSD",1717765772204,9.5637,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765772514,7.4,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765772723,9.5636,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765775015,9.5636,171.01,170.92,155.13]
["bitfinex","SOLUSD",1717765775224,2.1637,171.0,170.92,155.13]
["bitfinex","SOLUSD",1717765775398,2.1637,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765775597,9.5636,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765776224,2.1637,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765776799,8.4091,170.99,170.9,35.13]
["bitfinex","SOLUSD",1717765777027,13.6453,170.99,170.93,7.4]
["bitfinex","SOLUSD",1717765777334,7.4,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765777627,2.1636,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765779214,2.1637,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765780200,15.92,171.0,170.92,35.13]
["bitfinex","SOLUSD",1717765780403,15.92,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765781930,8.52,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765782416,6.3563,171.0,170.95,7.4]
["bitfinex","SOLUSD",1717765782934,6.3563,171.0,170.96,7.4]
["bitfinex","SOLUSD",1717765783516,2.1636,171.01,170.96,7.4]
["bitfinex","SOLUSD",1717765784213,2.1636,171.01,170.97,7.4]
["bitfinex","SOLUSD",1717765784407,6.1369,171.02,170.97,7.4]
["bitfinex","SOLUSD",1717765784621,6.1369,171.02,170.98,7.4]
["bitfinex","SOLUSD",1717765784921,6.1369,171.02,170.99,7.4]
["bitfinex","SOLUSD",1717765785123,8.3002,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765785507,2.1633,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765785909,8.4858,171.02,170.95,155.13]
["bitfinex","SOLUSD",1717765786110,8.4858,171.02,170.97,7.4]
["bitfinex","SOLUSD",1717765786510,8.4858,171.02,170.98,7.4]
["bitfinex","SOLUSD",1717765787036,6.3223,171.02,170.98,7.4]
["bitfinex","SOLUSD",1717765788939,2.1633,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765789311,2.1633,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765789540,8.3779,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765791413,2.1632,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765791615,2.1632,171.04,170.95,155.13]
["bitfinex","SOLUSD",1717765791616,2.1632,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765792135,2.1632,171.04,171.0,7.4]
["bitfinex","SOLUSD",1717765798519,2.1632,171.04,170.97,120.0]
["bitfinex","SOLUSD",1717765798725,2.1632,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765798943,8.5515,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765799438,2.1633,171.03,170.95,291.567682]
["bitfinex","SOLUSD",1717765799645,8.5516,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765800240,8.5517,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765800432,13.5806,171.02,170.95,171.567682]
["bitfinex","SOLUSD",1717765800618,7.4,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765800825,9.5638,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765801823,7.4,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765802630,9.5637,171.0,170.94,7.4]
["bitfinex","SOLUSD",1717765803346,7.4,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765803842,9.5641,170.97,170.9,7.4]
["bitfinex","SOLUSD",1717765804032,9.5643,170.95,170.88,35.13]
["bitfinex","SOLUSD",1717765804229,7.4,170.95,170.89,7.4]
["bitfinex","SOLUSD",1717765804421,7.4,170.94,170.88,7.4]
["bitfinex","SOLUSD",1717765804642,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765805330,9.5642,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765805924,7.4,170.96,170.9,7.4]
["bitfinex","SOLUSD",1717765806335,8.7454,170.98,170.92,7.4]
["bitfinex","SOLUSD",1717765806521,6.5814,170.98,170.95,7.4]
["bitfinex","SOLUSD",1717765806732,25.3595,171.01,170.95,7.4]
["bitfinex","SOLUSD",1717765807551,6.0268,171.01,170.97,7.4]
["bitfinex","SOLUSD",1717765807931,2.1635,171.02,170.97,7.4]
["bitfinex","SOLUSD",1717765808128,14.29851571,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765808338,14.29851571,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765808339,12.13511571,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765808951,6.0268,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765809131,22.35716349,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765809324,2.1632,171.04,171.0,7.4]
["bitfinex","SOLUSD",1717765809540,22.35716349,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765809541,8.2752,171.05,171.0,7.4]
["bitfinex","SOLUSD",1717765810243,6.1121,171.04,171.0,7.4]
["bitfinex","SOLUSD",1717765811146,6.1121,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765811737,9.5631,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765812939,7.4,171.05,170.96,35.13]
["bitfinex","SOLUSD",1717765813141,7.4,171.02,170.93,35.09]
["bitfinex","SOLUSD",1717765813337,9.5634,171.02,170.96,7.4]
["bitfinex","SOLUSD",1717765813549,2.77818898,171.04,170.96,7.4]
["bitfinex","SOLUSD",1717765813725,7.4,171.03,170.97,7.4]
["bitfinex","SOLUSD",1717765814344,9.5633,171.04,170.97,7.4]
["bitfinex","SOLUSD",1717765814851,9.5633,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765815035,2.1633,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765815238,9.5633,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765815430,29.5631,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765817244,2.1632,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765817444,8.7748,171.04,170.99,7.4]
["bitfinex","SOLUSD",1717765818061,16.1748,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765818463,8.7748,171.04,170.98,7.4]
["bitfinex","SOLUSD",1717765818660,2.1633,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765818962,8.4728,171.03,170.98,7.4]
["bitfinex","SOLUSD",1717765819259,6.3095,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765819966,8.4728,171.03,170.99,7.4]
["bitfinex","SOLUSD",1717765820963,20.0,171.05,171.0,7.4]
["bitfinex","SOLUSD",1717765821161,8.27026349,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765822241,2.1631,171.05,171.0,7.4]
["bitfinex","SOLUSD",1717765823966,8.27026349,171.06,171.0,7.4]
["bitfinex","SOLUSD",1717765824147,8.6424,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765824662,6.4797,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765825038,8.6424,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765825241,6.4797,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765825660,13.50575001,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765825861,2.1626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765826564,2.1627,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765826965,9.5626,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765827165,9.5626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765827166,2.1626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765827848,9.5625,171.1,171.04,7.4]
["bitfinex","SOLUSD",1717765828250,2.1626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765828554,9.5626,171.09,171.02,120.0]
["bitfinex","SOLUSD",1717765828862,9.5626,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765829265,2.1626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765829759,2.1627,171.08,171.04,7.4]
["bitfinex","SOLUSD",1717765829967,2.1627,171.08,171.03,7.4]
["bitfinex","SOLUSD",1717765830172,9.5626,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765830844,2.1626,171.09,171.04,7.4]
["bitfinex","SOLUSD",1717765831042,2.1625,171.1,171.05,7.4]
["bitfinex","SOLUSD",1717765833369,7.4,171.09,171.02,120.0]
["bitfinex","SOLUSD",1717765833664,7.4,171.09,171.03,7.4]
["bitfinex","SOLUSD",1717765833869,9.5625,171.1,171.04,7.4]
["bitfinex","SOLUSD",1717765835869,6.10534654,171.12,171.04,42.49]
["bitfinex","SOLUSD",1717765836173,2.1624,171.11,171.05,7.4]
["bitfinex","SOLUSD",1717765836357,2.1624,171.1,171.05,7.4]
["bitfinex","SOLUSD",1717765836682,9.5624,171.1,171.02,155.09]
["bitfinex","SOLUSD",1717765837061,9.5624,171.1,171.04,7.4]
["bitfinex","SOLUSD",1717765837365,2.1624,171.1,171.04,7.4]
["bitfinex","SOLUSD",1717765837563,2.1624,171.11,171.02,155.09]
["bitfinex","SOLUSD",1717765837769,30.8762,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765837962,58.2762,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765838276,64.762,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765840659,71.0718,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765840863,63.6718,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765841068,71.0718,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765848460,77.17687465,171.14,171.13,44.87562246]
["bitfinex","SOLUSD",1717765851782,4.325,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717765851979,4.325,171.1,170.98,120.0]
["bitfinex","SOLUSD",1717765851980,7.4,171.05,171.03,2.1633]
["bitfinex","SOLUSD",1717765852181,2.163,171.06,170.98,120.0]
["bitfinex","SOLUSD",1717765852182,7.4,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717765852665,7.4,171.04,171.0,4.3274]
["bitfinex","SOLUSD",1717765853061,7.4,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765853265,7.4,171.05,171.04,2.1631]
["bitfinex","SOLUSD",1717765853766,7.4,171.05,171.03,2.1632]
["bitfinex","SOLUSD",1717765858397,7.4,171.05,171.01,4.3272]
["bitfinex","SOLUSD",1717765859273,2.1628,171.07,171.01,4.3272]
["bitfinex","SOLUSD",1717765859479,7.4,171.06,171.01,4.3272]
["bitfinex","SOLUSD",1717765859798,7.4,171.05,171.01,4.3272]
["bitfinex","SOLUSD",1717765860494,7.4,171.05,171.03,2.1633]
["bitfinex","SOLUSD",1717765860689,7.4,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765861004,7.4,171.04,171.01,2.1634]
["bitfinex","SOLUSD",1717765861292,2.1631,171.05,170.94,15.729]
["bitfinex","SOLUSD",1717765861293,7.4,171.02,170.99,2.1637]
["bitfinex","SOLUSD",1717765861596,7.4,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765862102,7.4,171.02,170.98,4.3278]
["bitfinex","SOLUSD",1717765863403,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717765863688,10.8177,171.02,170.93,6.3429]
["bitfinex","SOLUSD",1717765863689,7.4,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717765863889,7.4,170.99,170.97,2.1641]
["bitfinex","SOLUSD",1717765864791,9.26798898,171.04,170.9,16.3265]
["bitfinex","SOLUSD",1717765865002,7.4,170.97,170.9,7.4]
["bitfinex","SOLUSD",1717765865216,7.4,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717765865217,7.4,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717765865487,7.4,170.94,170.89,6.4255]
["bitfinex","SOLUSD",1717765865689,7.4,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717765867995,7.4,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717765868400,7.4,170.93,170.89,4.3302]
["bitfinex","SOLUSD",1717765868875,7.4,170.93,170.92,2.1647]
["bitfinex","SOLUSD",1717765869076,6.9,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717765870489,7.4,170.94,170.92,2.1647]
["bitfinex","SOLUSD",1717765871298,2.1641,170.97,170.9,4.3299]
["bitfinex","SOLUSD",1717765871615,7.4,170.95,170.9,4.3299]
["bitfinex","SOLUSD",1717765871774,13.0376,171.02,170.93,11.7291]
["bitfinex","SOLUSD",1717765871976,9.5639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717765872181,7.4,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717765872688,9.5638,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717765873693,6.3421,170.99,170.9,19.82310087]
["bitfinex","SOLUSD",1717765873893,7.4,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717765874981,7.4,170.94,170.86,6.4468]
["bitfinex","SOLUSD",1717765875199,7.4,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717765875498,7.4,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717765876499,7.4,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717765876706,7.4,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717765877002,7.4,170.92,170.87,10.8267]
["bitfinex","SOLUSD",1717765877203,7.4,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717765878402,7.4,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717765878705,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717765878706,9.5645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717765878884,2.1632,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717765879085,2.1633,171.03,170.98,9.5639]
["bitfinex","SOLUSD",1717765879392,2.1631,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765879703,9.5631,171.05,170.98,7.4]
["bitfinex","SOLUSD",1717765879896,9.5631,171.05,171.0,2.1636]
["bitfinex","SOLUSD",1717765880107,7.4,171.05,170.99,7.4]
["bitfinex","SOLUSD",1717765880296,2.163,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717765880501,9.563,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717765881691,2.1629,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717765882204,6.10671534,171.09,171.02,8.6669]
["bitfinex","SOLUSD",1717765882406,10.8119,171.11,171.02,8.6669]
["bitfinex","SOLUSD",1717765882593,2.1627,171.08,171.02,6.5035]
["bitfinex","SOLUSD",1717765882784,2.1629,171.07,171.02,13.72399709]
["bitfinex","SOLUSD",1717765884005,2.1629,171.06,170.98,35.09]
["bitfinex","SOLUSD",1717765884202,2.1629,171.06,170.98,39.4178]
["bitfinex","SOLUSD",1717765885810,10.8143,171.07,170.97,6.2838]
["bitfinex","SOLUSD",1717765886030,24.326,171.06,170.97,6.2838]
["bitfinex","SOLUSD",1717765886194,2.1633,171.03,170.97,6.2838]
["bitfinex","SOLUSD",1717765886383,24.326,171.06,170.97,6.2838]
["bitfinex","SOLUSD",1717765886384,2.1633,171.04,170.97,6.2838]
["bitfinex","SOLUSD",1717765886916,2.1633,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765887116,2.1631,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717765887415,2.1632,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765890723,2.1632,171.04,170.99,2.1637]
["bitfinex","SOLUSD",1717765891034,2.1632,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765892897,2.1631,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717765893097,2.1631,171.05,171.01,2.1636]
["bitfinex","SOLUSD",1717765894825,22.163,171.06,171.01,2.1636]
["bitfinex","SOLUSD",1717765895327,2.1631,171.05,171.01,2.1636]
["bitfinex","SOLUSD",1717765895503,22.163,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717765895704,10.8119,171.11,171.04,2.1631]
["bitfinex","SOLUSD",1717765895918,2.1626,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717765896106,2.1627,171.08,171.04,2.1631]
["bitfinex","SOLUSD",1717765896311,2.1627,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717765896819,2.1627,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717765898032,2.1627,171.08,171.04,8.7271]
["bitfinex","SOLUSD",1717765898710,2.1627,171.08,171.05,6.5639]
["bitfinex","SOLUSD",1717765898915,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717765899123,6.4856,171.15,171.07,2.1628]
["bitfinex","SOLUSD",1717765899310,2.1623,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717765899715,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717765900033,2.1622,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717765902203,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717765903604,2.1622,171.12,171.05,4.3261]
["bitfinex","SOLUSD",1717765904235,2.1623,171.11,171.05,4.3261]
["bitfinex","SOLUSD",1717765904527,20.0,171.14,171.08,6.5854]
["bitfinex","SOLUSD",1717765904702,26.4935,171.16,171.08,6.5854]
["bitfinex","SOLUSD",1717765904906,26.4935,171.16,171.05,155.09]
["bitfinex","SOLUSD",1717765904907,2.162,171.14,171.1,2.1623]
["bitfinex","SOLUSD",1717765907338,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717765907842,7.39,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717765908026,2.162,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717765908212,7.39,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717765909711,7.39,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717765909931,2.162,171.14,171.06,6.5854]
["bitfinex","SOLUSD",1717765909932,7.39,171.11,171.06,10.5013]
["bitfinex","SOLUSD",1717765910136,7.39,171.1,171.08,2.1626]
["bitfinex","SOLUSD",1717765911212,7.39,171.09,171.05,6.2405]
["bitfinex","SOLUSD",1717765911412,7.39,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717765911641,7.39,171.09,171.08,2.1627]
["bitfinex","SOLUSD",1717765911810,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717765912015,7.39,171.09,171.08,2.1627]
["bitfinex","SOLUSD",1717765912218,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717765912533,7.39,171.1,171.08,2.1627]
["bitfinex","SOLUSD",1717765914131,7.39,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717765915651,7.39,171.08,171.07,2.1627]
["bitfinex","SOLUSD",1717765921652,7.39,171.08,171.03,10.4689]
["bitfinex","SOLUSD",1717765921848,7.39,171.05,171.03,10.4689]
["bitfinex","SOLUSD",1717765922054,7.39,171.06,171.04,4.3263]
["bitfinex","SOLUSD",1717765922362,7.39,171.06,171.03,6.1423]
["bitfinex","SOLUSD",1717765922363,2.1623,171.11,171.07,2.1627]
["bitfinex","SOLUSD",1717765922556,7.39,171.08,171.07,2.1627]
["bitfinex","SOLUSD",1717765922762,7.39,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717765923146,7.39,171.07,171.04,2.1631]
["bitfinex","SOLUSD",1717765923347,7.39,171.05,171.04,2.1631]
["bitfinex","SOLUSD",1717765927169,7.39,171.06,171.03,10.4689]
["bitfinex","SOLUSD",1717765927970,2.1625,171.1,171.03,10.4689]
["bitfinex","SOLUSD",1717765928154,7.39,171.06,171.03,10.4689]
["bitfinex","SOLUSD",1717765928468,2.1626,171.09,171.03,10.4689]
["bitfinex","SOLUSD",1717765928672,7.39,171.06,171.05,2.163]
["bitfinex","SOLUSD",1717765932369,7.39,171.06,171.04,2.1632]
["bitfinex","SOLUSD",1717765933185,7.39,171.06,171.05,2.1631]
["bitfinex","SOLUSD",1717765934166,7.39,171.06,171.04,2.1631]
["bitfinex","SOLUSD",1717765935076,7.39,171.05,171.02,4.3269]
["bitfinex","SOLUSD",1717765935275,7.39,171.05,171.04,2.1632]
["bitfinex","SOLUSD",1717765938785,2.1627,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717765938971,7.39,171.05,171.04,2.1632]
["bitfinex","SOLUSD",1717765939174,7.39,171.05,171.03,2.1632]
["bitfinex","SOLUSD",1717765939373,7.39,171.04,171.03,2.1632]
["bitfinex","SOLUSD",1717765940468,7.39,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717765940674,7.39,171.02,171.0,2.1636]
["bitfinex","SOLUSD",1717765940866,7.39,171.01,171.0,2.1636]
["bitfinex","SOLUSD",1717765941663,7.39,171.02,171.01,2.1635]
["bitfinex","SOLUSD",1717765942592,2.1631,171.05,170.99,4.3276]
["bitfinex","SOLUSD",1717765942765,7.39,171.02,170.99,4.3276]
["bitfinex","SOLUSD",1717765944372,7.39,171.02,171.01,2.1636]
["bitfinex","SOLUSD",1717765945071,7.39,171.03,171.02,2.1634]
["bitfinex","SOLUSD",1717765945269,2.163,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717765945493,7.39,171.05,170.99,162.30573043]
["bitfinex","SOLUSD",1717765945684,2.1627,171.08,171.04,2.1631]
["bitfinex","SOLUSD",1717765945875,7.39,171.05,171.04,2.1631]
["bitfinex","SOLUSD",1717765946194,7.39,171.05,171.03,2.1633]
["bitfinex","SOLUSD",1717765946693,7.39,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765948099,2.1628,171.08,171.02,4.3269]
["bitfinex","SOLUSD",1717765948393,2.1626,171.09,171.02,4.3269]
["bitfinex","SOLUSD",1717765948598,7.39,171.04,171.02,4.3269]
["bitfinex","SOLUSD",1717765950105,2.1627,171.08,171.02,4.3269]
["bitfinex","SOLUSD",1717765950304,7.39,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765950486,7.39,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717765950683,7.39,171.04,170.97,120.0]
["bitfinex","SOLUSD",1717765950684,7.39,171.03,171.01,2.1635]
["bitfinex","SOLUSD",1717765950896,7.39,171.02,171.01,2.1635]
["bitfinex","SOLUSD",1717765954000,7.39,171.02,170.97,120.0]
["bitfinex","SOLUSD",1717765954294,7.39,171.02,171.01,2.1636]
["bitfinex","SOLUSD",1717765955295,7.39,171.02,171.0,2.1636]
["bitfinex","SOLUSD",1717765955497,7.39,171.01,171.0,2.1636]
["bitfinex","SOLUSD",1717765955883,4.326,171.06,170.97,10.6072]
["bitfinex","SOLUSD",1717765956196,2.1632,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717765956376,7.39,171.01,171.0,2.1636]
["bitfinex","SOLUSD",1717765956576,7.39,171.01,170.99,2.1637]
["bitfinex","SOLUSD",1717765956785,7.39,171.0,170.99,2.1637]
["bitfinex","SOLUSD",1717765956991,2.1632,171.04,170.99,2.1637]
["bitfinex","SOLUSD",1717765957207,2.1632,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717765957407,7.39,171.01,171.0,2.1636]
["bitfinex","SOLUSD",1717765957610,7.39,171.01,170.97,4.328]
["bitfinex","SOLUSD",1717765957815,7.39,171.0,170.97,4.328]
["bitfinex","SOLUSD",1717765959509,7.39,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717765962114,2.1633,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765962418,7.39,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765964904,7.39,171.01,170.98,4.3279]
["bitfinex","SOLUSD",1717765965199,7.39,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717765966005,7.39,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765966215,22.1631,171.05,170.98,4.3279]
["bitfinex","SOLUSD",1717765966409,22.1631,171.05,171.01,2.1636]
["bitfinex","SOLUSD",1717765966717,7.39,171.03,171.01,2.1636]
["bitfinex","SOLUSD",1717765968216,20.0,171.06,171.01,2.1636]
["bitfinex","SOLUSD",1717765968393,7.39,171.02,171.0,2.1636]
["bitfinex","SOLUSD",1717765969824,7.39,171.01,171.0,2.1636]
["bitfinex","SOLUSD",1717765970324,7.39,171.01,170.99,2.1637]
["bitfinex","SOLUSD",1717765970494,2.1633,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765970693,7.39,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765971414,2.1633,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717765971716,7.39,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765971921,2.1631,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717765972099,7.39,171.01,171.0,2.1637]
["bitfinex","SOLUSD",1717765973921,2.1631,171.05,171.0,6.3182]
["bitfinex","SOLUSD",1717765974122,7.39,171.04,171.02,2.1633]
["bitfinex","SOLUSD",1717765974299,7.39,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765974798,7.39,171.04,171.02,2.1634]
["bitfinex","SOLUSD",1717765975013,7.39,171.03,171.02,2.1634]
["bitfinex","SOLUSD",1717765976208,7.39,171.03,171.0,6.3182]
["bitfinex","SOLUSD",1717765976618,7.39,171.03,171.02,2.1634]
["bitfinex","SOLUSD",1717765981102,12.9738,171.12,171.02,120.0]
["bitfinex","SOLUSD",1717765981303,7.39,171.06,171.05,2.1629]
["bitfinex","SOLUSD",1717765981612,7.39,171.06,171.04,2.1631]
["bitfinex","SOLUSD",1717765981914,7.39,171.05,171.04,2.1631]
["bitfinex","SOLUSD",1717765982108,7.39,171.05,171.03,9.48108043]
["bitfinex","SOLUSD",1717765982315,7.39,171.04,171.03,2.1633]
["bitfinex","SOLUSD",1717765984199,2.1627,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717765984521,7.39,171.05,171.04,2.1632]
["bitfinex","SOLUSD",1717765985227,2.1627,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717765985434,31.7226,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717765985729,7.39,171.06,171.05,2.163]
["bitfinex","SOLUSD",1717765988642,2.1626,171.09,171.05,9.48078043]
["bitfinex","SOLUSD",1717765988826,7.39,171.06,171.05,9.48078043]
["bitfinex","SOLUSD",1717765989519,2.1624,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717765989723,7.39,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717765989926,7.39,171.07,171.06,9.48068043]
["bitfinex","SOLUSD",1717765992739,10.41501957,171.12,171.06,9.48068043]
["bitfinex","SOLUSD",1717765993038,7.39,171.07,171.06,9.48068043]
["bitfinex","SOLUSD",1717765993540,2.1624,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717765993718,7.39,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717765994642,2.1624,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717765994846,7.39,171.08,171.06,7.31778043]
["bitfinex","SOLUSD",1717765995052,7.39,171.07,171.06,7.31778043]
["bitfinex","SOLUSD",1717765995550,7.39,171.07,171.06,9.48068043]
["bitfinex","SOLUSD",1717766003864,6.09061957,171.12,171.06,7.31778043]
["bitfinex","SOLUSD",1717766004030,7.39,171.07,171.06,7.31778043]
["bitfinex","SOLUSD",1717766004358,7.39,171.07,171.04,2.1631]
["bitfinex","SOLUSD",1717766004560,7.39,171.05,171.04,2.1631]
["bitfinex","SOLUSD",1717766007759,31.7226,171.09,171.05,2.1629]
["bitfinex","SOLUSD",1717766007938,7.39,171.06,171.05,2.1629]
["bitfinex","SOLUSD",1717766008354,31.7226,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717766008565,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766009444,7.39,171.07,171.04,4.3264]
["bitfinex","SOLUSD",1717766009653,31.7226,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717766009853,7.39,171.06,171.05,2.163]
["bitfinex","SOLUSD",1717766010347,31.7226,171.09,171.04,4.3264]
["bitfinex","SOLUSD",1717766010348,31.7226,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717766010549,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766011647,29.56,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717766011847,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766013767,29.56,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717766014066,2.1625,171.1,171.04,4.3264]
["bitfinex","SOLUSD",1717766014357,7.39,171.05,171.04,11.86084709]
["bitfinex","SOLUSD",1717766014569,7.39,171.05,171.04,14.02404709]
["bitfinex","SOLUSD",1717766015178,2.1625,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717766015474,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766015648,2.1625,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717766015966,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766017261,7.39,171.07,171.04,11.86084709]
["bitfinex","SOLUSD",1717766017262,2.1625,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717766017466,7.39,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717766017668,2.1625,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717766017841,7.39,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717766018667,7.39,171.08,171.04,11.86084709]
["bitfinex","SOLUSD",1717766018848,7.39,171.08,171.05,7.53444709]
["bitfinex","SOLUSD",1717766022161,7.39,171.06,171.05,7.53444709]
["bitfinex","SOLUSD",1717766022876,7.39,171.06,171.05,9.69754709]
["bitfinex","SOLUSD",1717766024174,7.39,171.06,171.05,2.1631]
["bitfinex","SOLUSD",1717766026274,7.39,171.06,171.01,4.327]
["bitfinex","SOLUSD",1717766026467,2.1629,171.07,171.01,4.327]
["bitfinex","SOLUSD",1717766026646,7.39,171.02,171.01,6.4906]
["bitfinex","SOLUSD",1717766029774,7.39,171.02,171.01,2.1636]
["bitfinex","SOLUSD",1717766029976,2.1627,171.08,171.05,2.1631]
["bitfinex","SOLUSD",1717766030179,7.39,171.06,171.05,2.1631]
["bitfinex","SOLUSD",1717766030354,7.39,171.06,171.03,4.3267]
["bitfinex","SOLUSD",1717766030355,2.1626,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717766030554,7.39,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717766031684,31.7226,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717766031872,2.1624,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717766032049,2.1624,171.11,171.08,2.1627]
["bitfinex","SOLUSD",1717766032249,7.39,171.09,171.05,4.3262]
["bitfinex","SOLUSD",1717766032560,8.25291957,171.12,171.05,4.3262]
["bitfinex","SOLUSD",1717766032561,2.1623,171.11,171.07,2.1627]
["bitfinex","SOLUSD",1717766032766,7.39,171.08,171.07,2.1627]
["bitfinex","SOLUSD",1717766033959,2.1624,171.11,171.07,2.1627]
["bitfinex","SOLUSD",1717766034375,7.39,171.08,171.07,2.1627]
["bitfinex","SOLUSD",1717766034563,6.09061957,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717766034762,7.39,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717766034966,6.09061957,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717766035162,6.09061957,171.12,171.06,4.3259]
["bitfinex","SOLUSD",1717766035163,6.09061957,171.12,171.09,7.45673598]
["bitfinex","SOLUSD",1717766035361,7.39,171.1,171.09,7.45673598]
["bitfinex","SOLUSD",1717766035880,6.09061957,171.12,171.09,7.45673598]
["bitfinex","SOLUSD",1717766036181,7.39,171.1,171.09,7.45673598]
["bitfinex","SOLUSD",1717766038195,6.09061957,171.12,171.09,7.45673598]
["bitfinex","SOLUSD",1717766038488,6.09061957,171.12,171.09,6.096]
["bitfinex","SOLUSD",1717766038688,7.39,171.13,171.12,2.1622]
["bitfinex","SOLUSD",1717766038857,7.39,171.13,171.09,41.186]
["bitfinex","SOLUSD",1717766039176,7.39,171.12,171.09,41.186]
["bitfinex","SOLUSD",1717766039391,7.39,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717766039577,7.39,171.13,171.12,2.1621]
["bitfinex","SOLUSD",1717766041396,2.9694376,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717766041599,2.9694376,171.17,171.1,120.0]
["bitfinex","SOLUSD",1717766041600,0.8078376,171.17,171.14,2.1618]
["bitfinex","SOLUSD",1717766041781,7.39,171.15,171.14,2.1618]
["bitfinex","SOLUSD",1717766041972,0.8078376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766042802,0.8078376,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717766042803,8.1978376,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717766043012,7.39,171.16,171.15,2.1617]
["bitfinex","SOLUSD",1717766045598,0.8078376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766045782,8.1978376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766046402,0.8078376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766046701,8.1978376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766047404,0.8078376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766047605,8.1978376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766051206,8.1978376,171.17,171.14,2.1618]
["bitfinex","SOLUSD",1717766051397,0.8078376,171.17,171.14,2.1618]
["bitfinex","SOLUSD",1717766051589,7.39,171.15,171.14,2.1618]
["bitfinex","SOLUSD",1717766053803,7.39,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717766054005,7.39,171.13,171.12,2.1621]
["bitfinex","SOLUSD",1717766055524,2.9694376,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717766059097,0.8078376,171.17,171.16,161.5751]
["bitfinex","SOLUSD",1717766059307,0.8078376,171.17,171.16,200.05184729]
["bitfinex","SOLUSD",1717766059705,0.8078376,171.17,171.16,192.06209709]
["bitfinex","SOLUSD",1717766060198,0.8078376,171.17,171.16,200.09723276]
["bitfinex","SOLUSD",1717766060523,0.8078376,171.17,171.16,183.96023276]
["bitfinex","SOLUSD",1717766061224,0.8078376,171.17,171.16,20.83509709]
["bitfinex","SOLUSD",1717766061512,8.1978376,171.17,171.16,6.4851]
["bitfinex","SOLUSD",1717766061697,0.8078376,171.17,171.16,6.4851]
["bitfinex","SOLUSD",1717766061894,8.1978376,171.17,171.16,6.4851]
["bitfinex","SOLUSD",1717766062218,8.1978376,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717766064421,8.1978376,171.17,171.15,2.1618]
["bitfinex","SOLUSD",1717766064610,7.39,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717766064821,7.39,171.15,171.14,2.1618]
["bitfinex","SOLUSD",1717766065520,7.39,171.15,171.06,120.0]
["bitfinex","SOLUSD",1717766065728,0.61488898,171.14,171.05,35.09]
["bitfinex","SOLUSD",1717766065924,2.1622,171.12,171.04,6.1674]
["bitfinex","SOLUSD",1717766066126,6.636,171.13,171.04,6.1674]
["bitfinex","SOLUSD",1717766066127,6.636,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717766066333,7.39,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717766066510,7.39,171.1,171.08,2.1626]
["bitfinex","SOLUSD",1717766066821,8.7981,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717766067027,7.39,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717766067508,7.39,171.1,171.04,6.1674]
["bitfinex","SOLUSD",1717766067509,7.39,171.1,171.08,2.1626]
["bitfinex","SOLUSD",1717766067708,7.39,171.09,171.08,2.1626]
["bitfinex","SOLUSD",1717766068214,8.7981,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717766068411,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717766068618,7.39,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717766068811,15.9125376,171.17,171.1,2.1623]
["bitfinex","SOLUSD",1717766069011,0.8078376,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717766069228,7.39,171.14,171.09,120.0]
["bitfinex","SOLUSD",1717766069440,0.8078376,171.17,171.13,2.1619]
["bitfinex","SOLUSD",1717766069607,0.8078376,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717766069929,7.39,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717766070112,0.8078376,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717766070629,7.39,171.16,171.15,2.1617]
["bitfinex","SOLUSD",1717766070932,7.39,171.16,171.14,9.3379082]
["bitfinex","SOLUSD",1717766071131,7.39,171.15,171.14,9.3379082]
["bitfinex","SOLUSD",1717766071805,0.8078376,171.17,171.14,9.3379082]
["bitfinex","SOLUSD",1717766072005,0.8078376,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717766072231,24.3118,171.16,171.08,39.4153]
["bitfinex","SOLUSD",1717766072531,2.1618,171.15,171.08,39.4153]
["bitfinex","SOLUSD",1717766072830,2.1619,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717766073030,22.15,171.16,171.07,6.1429]
["bitfinex","SOLUSD",1717766073031,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717766073327,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717766073528,2.162,171.14,171.07,6.1429]
["bitfinex","SOLUSD",1717766073723,2.162,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717766073921,2.1619,171.15,171.07,6.1429]
["bitfinex","SOLUSD",1717766074120,2.1619,171.15,171.1,2.1623]
["bitfinex","SOLUSD",1717766074305,2.1619,171.14,171.1,2.1623]
["bitfinex","SOLUSD",1717766074511,2.1619,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717766076207,2.1619,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717766076608,22.15,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717766076808,0.8078376,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717766077409,0.8078376,171.17,171.15,2.1618]
["bitfinex","SOLUSD",1717766077830,0.8078376,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717766078119,2.9694376,171.17,171.12,8.03513567]
["bitfinex","SOLUSD",1717766078320,0.8078376,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717766086527,2.9694376,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717766087048,2.9694376,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717766087230,2.9694376,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717766087428,24.3117,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717766087619,22.15,171.13,171.1,2.1623]
["bitfinex","SOLUSD",1717766088232,22.15,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717766088741,22.15,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717766090048,2.1622,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717766090348,22.15,171.1,171.02,120.0]
["bitfinex","SOLUSD",1717766090530,24.3125,171.1,171.06,2.1628]
["bitfinex","SOLUSD",1717766090725,22.15,171.1,171.06,2.1628]
["bitfinex","SOLUSD",1717766090926,24.3125,171.1,171.06,2.1628]
["bitfinex","SOLUSD",1717766091259,22.15,171.07,171.0,35.09]
["bitfinex","SOLUSD",1717766091624,22.15,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717766095751,22.15,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717766095941,30.4801,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717766096153,22.15,171.06,171.04,2.1632]
["bitfinex","SOLUSD",1717766096349,22.15,171.06,171.03,2.1632]
["bitfinex","SOLUSD",1717766099570,28.7686,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717766099776,22.15,171.03,171.02,2.1634]
["bitfinex","SOLUSD",1717766099980,22.15,171.03,170.99,4.3276]
["bitfinex","SOLUSD",1717766099981,7.4,171.03,170.99,4.3276]
["bitfinex","SOLUSD",1717766100202,2.1631,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717766100361,2.1636,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717766100696,2.164,170.98,170.94,2.1643]
["bitfinex","SOLUSD",1717766100899,8.2228,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717766101191,7.4,170.93,170.92,2.1646]
["bitfinex","SOLUSD",1717766101754,14.8,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717766101991,37.0,170.91,170.85,4.3312]
["bitfinex","SOLUSD",1717766102162,7.4,170.86,170.85,6.4968]
["bitfinex","SOLUSD",1717766102492,2.1646,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717766102660,7.4,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717766102985,7.4,170.9,170.87,2.1652]
["bitfinex","SOLUSD",1717766103156,7.4,170.88,170.87,2.1652]
["bitfinex","SOLUSD",1717766103474,7.4,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717766103680,7.4,170.87,170.86,2.1654]
["bitfinex","SOLUSD",1717766103971,4.3292,170.94,170.83,4.3316]
["bitfinex","SOLUSD",1717766103972,28.3603,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717766104365,22.23,170.86,170.83,2.1657]
["bitfinex","SOLUSD",1717766104571,22.23,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717766105467,30.5254,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766105667,30.5254,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717766106761,30.5254,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766107489,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717766107694,2.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766108158,22.23,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717766108360,2.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766108782,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766109059,22.23,170.89,170.8,120.0]
["bitfinex","SOLUSD",1717766109289,6.0553,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717766109589,6.0553,170.91,170.84,6.6307502]
["bitfinex","SOLUSD",1717766109590,22.23,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717766109763,22.23,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717766109962,8.5789,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717766110171,6.4143,170.93,170.86,4.3308]
["bitfinex","SOLUSD",1717766110367,8.579,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717766110574,8.579,170.93,170.86,4.3308]
["bitfinex","SOLUSD",1717766110770,8.579,170.93,170.82,126.76874709]
["bitfinex","SOLUSD",1717766110771,22.23,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717766110980,8.7599,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717766111289,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766111488,2.1648,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717766111692,22.23,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717766111871,24.3947,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717766112071,24.3947,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717766112072,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766113487,8.6557,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766113669,2.1651,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717766113995,8.6558,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717766114169,30.8858,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717766115073,8.6559,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717766115594,6.4907,170.87,170.77,35.12]
["bitfinex","SOLUSD",1717766115896,8.6561,170.87,170.77,35.12]
["bitfinex","SOLUSD",1717766116084,8.6561,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766116269,8.6561,170.87,170.77,35.12]
["bitfinex","SOLUSD",1717766116270,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717766116588,8.6562,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717766116784,8.4742,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766117290,6.3086,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766117891,6.3086,170.85,170.82,2.166]
["bitfinex","SOLUSD",1717766118895,6.3086,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766119103,6.3086,170.85,170.82,2.166]
["bitfinex","SOLUSD",1717766119386,24.3955,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766120083,2.1656,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766120589,2.1657,170.85,170.77,35.12]
["bitfinex","SOLUSD",1717766121705,2.1657,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766123075,8.8266,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766123590,2.1657,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766123806,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766123988,8.6027,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766125888,8.6027,170.83,170.74,4.334]
["bitfinex","SOLUSD",1717766125889,0.61488898,170.82,170.74,4.334]
["bitfinex","SOLUSD",1717766126092,2.1662,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717766126402,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717766126600,2.1662,170.81,170.71,6.6307502]
["bitfinex","SOLUSD",1717766126601,6.4887,170.8,170.71,6.6307502]
["bitfinex","SOLUSD",1717766126788,6.4887,170.8,170.68,155.12]
["bitfinex","SOLUSD",1717766127118,6.4887,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717766127402,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766127783,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766128093,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766128275,8.8165,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766128806,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766129306,8.8165,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766129483,6.05019222,170.81,170.72,155.12]
["bitfinex","SOLUSD",1717766129690,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766129885,6.4853,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717766130092,2.166,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766130290,8.6511,170.84,170.77,4.3332]
["bitfinex","SOLUSD",1717766130503,8.6511,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766130684,8.6511,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717766130898,24.3957,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766131095,2.1655,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717766131293,2.1655,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766131994,2.1655,170.86,170.78,4.333]
["bitfinex","SOLUSD",1717766132390,2.1653,170.87,170.78,155.12]
["bitfinex","SOLUSD",1717766132711,24.3951,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766132897,24.3951,170.89,170.82,2.1659]
["bitfinex","SOLUSD",1717766132898,22.23,170.89,170.82,2.1659]
["bitfinex","SOLUSD",1717766133092,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766133295,2.1657,170.84,170.74,120.0]
["bitfinex","SOLUSD",1717766133606,2.1657,170.84,170.72,6.495]
["bitfinex","SOLUSD",1717766133607,22.23,170.83,170.77,2.1665]
["bitfinex","SOLUSD",1717766133808,2.1661,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766134314,8.5033,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766134813,24.3959,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766135026,31.0289,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766136411,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766136792,8.364,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766136995,8.364,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717766137337,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717766137852,2.1664,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717766138023,2.1661,170.81,170.72,6.495]
["bitfinex","SOLUSD",1717766138329,8.364,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766138920,22.23,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766139127,2.1656,170.85,170.8,2.1661]
["bitfinex","SOLUSD",1717766139300,22.1656,170.85,170.8,2.1661]
["bitfinex","SOLUSD",1717766139505,28.6197,170.85,170.8,2.1661]
["bitfinex","SOLUSD",1717766140016,2.1657,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717766140199,6.4541,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766140396,2.1655,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766141306,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766141511,2.1654,170.87,170.78,35.12]
["bitfinex","SOLUSD",1717766141512,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766141709,2.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717766142125,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766142328,39.5099,170.89,170.8,2.1662]
["bitfinex","SOLUSD",1717766142329,2.1657,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717766142627,6.5021,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717766142928,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717766143306,2.1656,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766143703,2.1655,170.87,170.77,155.12]
["bitfinex","SOLUSD",1717766143926,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766144127,21.6963,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717766144338,6.626,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717766144526,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766144938,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766146546,26.5611,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717766146547,2.1657,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766146713,12.42809178,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717766146913,8.6585,170.93,170.79,161.4496]
["bitfinex","SOLUSD",1717766146914,4.3293,170.93,170.79,161.4496]
["bitfinex","SOLUSD",1717766147216,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717766147414,2.1649,170.91,170.79,161.4496]
["bitfinex","SOLUSD",1717766147415,2.165,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717766147875,6.5754,170.91,170.85,2.1655]
["bitfinex","SOLUSD",1717766147876,2.1651,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717766148145,2.1651,170.89,170.84,2.1656]
["bitfinex","SOLUSD",1717766148443,2.1653,170.87,170.79,41.4496]
["bitfinex","SOLUSD",1717766148937,2.1653,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717766149533,2.1653,170.87,170.79,41.4496]
["bitfinex","SOLUSD",1717766149534,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766149741,8.6334,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766149939,22.23,170.89,170.81,2.166]
["bitfinex","SOLUSD",1717766149940,24.3955,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766150148,30.5348,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766150441,30.5348,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766150618,2.1656,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766151020,30.5348,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717766151527,30.5348,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766151731,28.3693,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766152438,2.1652,170.89,170.84,2.1656]
["bitfinex","SOLUSD",1717766152622,15.7554,170.9,170.8,120.0]
["bitfinex","SOLUSD",1717766152826,17.9204,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717766153025,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717766153241,2.1652,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766153414,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766154225,8.3965,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766155017,22.23,170.91,170.81,35.12]
["bitfinex","SOLUSD",1717766155220,24.3949,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717766155425,24.3949,170.91,170.82,120.0]
["bitfinex","SOLUSD",1717766155426,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717766156043,2.1648,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717766156254,2.1648,170.91,170.82,120.0]
["bitfinex","SOLUSD",1717766157135,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717766157820,6.04599629,170.93,170.86,2.1654]
["bitfinex","SOLUSD",1717766158424,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717766160561,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717766160745,28.27599629,170.93,170.86,2.1654]
["bitfinex","SOLUSD",1717766160746,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766161063,2.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717766161438,24.395,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766161638,30.5219,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717766162263,2.1651,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717766162853,30.5219,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766163040,28.3569,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717766163238,8.4117,170.92,170.81,155.12]
["bitfinex","SOLUSD",1717766163451,2.1649,170.91,170.81,155.12]
["bitfinex","SOLUSD",1717766163771,2.1649,170.91,170.84,2.1657]
["bitfinex","SOLUSD",1717766163772,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717766164463,8.7616,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717766164754,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766164932,8.7616,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766165135,22.23,170.85,170.75,120.0]
["bitfinex","SOLUSD",1717766165454,22.23,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766165636,24.3956,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766166735,22.23,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766166954,24.3956,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766168340,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717766168564,2.1661,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766169334,8.4223,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766169876,6.2562,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766170040,8.4223,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766170341,6.2562,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766170542,8.4223,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766170772,6.2562,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766171237,6.2562,170.81,170.78,2.1664]
["bitfinex","SOLUSD",1717766171438,2.1659,170.83,170.76,4.3334]
["bitfinex","SOLUSD",1717766171664,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766171868,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717766172546,8.6352,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717766174471,4.3319,170.83,170.76,2.1666]
["bitfinex","SOLUSD",1717766174694,8.4892,170.8,170.76,2.1666]
["bitfinex","SOLUSD",1717766175376,6.1216,170.79,170.76,2.1666]
["bitfinex","SOLUSD",1717766175574,25.01148898,170.78,170.69,6.1302]
["bitfinex","SOLUSD",1717766175775,25.01148898,170.78,170.73,2.167]
["bitfinex","SOLUSD",1717766175988,31.31218898,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717766176288,28.5307,170.78,170.69,6.1302]
["bitfinex","SOLUSD",1717766176591,30.6972,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717766177385,22.23,170.81,170.72,155.12]
["bitfinex","SOLUSD",1717766177590,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766177795,20.0,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717766177962,22.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766178793,2.1661,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766179093,36.9995773,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766179269,2.1657,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766179669,22.23,170.85,170.73,35.12]
["bitfinex","SOLUSD",1717766179873,26.5614,170.85,170.78,2.1664]
["bitfinex","SOLUSD",1717766180104,8.5868,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717766180692,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766180894,8.5869,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766181278,6.4209,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717766181600,6.4209,170.82,170.72,35.12]
["bitfinex","SOLUSD",1717766181601,6.4209,170.82,170.8,2.1662]
["bitfinex","SOLUSD",1717766182180,6.4209,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717766182495,8.5869,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766183295,6.4209,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717766183500,6.4209,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717766183894,2.1661,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717766184079,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766184284,8.4735,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766184806,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766185185,16.99928898,170.81,170.69,161.2502]
["bitfinex","SOLUSD",1717766185390,8.818,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766186814,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766187376,8.818,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766188603,6.6517,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717766188816,8.8179,170.8,170.74,4.334]
["bitfinex","SOLUSD",1717766189205,8.8179,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766189406,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717766189811,8.818,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717766190011,24.396,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717766190903,2.1661,170.81,170.75,4.3337]
["bitfinex","SOLUSD",1717766191401,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766192714,12.33466086,170.85,170.75,155.12]
["bitfinex","SOLUSD",1717766192903,4.3306,170.88,170.81,2.166]
["bitfinex","SOLUSD",1717766193100,2.1655,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766193497,26.5606,170.88,170.81,2.166]
["bitfinex","SOLUSD",1717766193498,2.1656,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766193817,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766194698,2.1655,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717766194901,2.1656,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717766195717,2.1656,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766196301,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717766196919,2.1657,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717766197217,2.1657,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717766198205,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717766199537,2.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717766199709,2.1654,170.87,170.76,41.3047]
["bitfinex","SOLUSD",1717766199918,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766200430,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717766202717,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717766203626,2.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717766204132,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717766205226,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717766207924,7.41,170.83,170.81,2.166]
["bitfinex","SOLUSD",1717766208347,7.41,170.83,170.82,2.166]
["bitfinex","SOLUSD",1717766208834,2.1653,170.88,170.77,155.12]
["bitfinex","SOLUSD",1717766209015,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766209335,7.41,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717766209515,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717766209841,12.49544063,170.9,170.8,7.41]
["bitfinex","SOLUSD",1717766210027,7.41,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717766210515,2.1651,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717766210717,7.41,170.87,170.86,2.1655]
["bitfinex","SOLUSD",1717766210927,29.64,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717766210928,2.1649,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717766211113,7.41,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717766211514,7.41,170.87,170.86,2.1655]
["bitfinex","SOLUSD",1717766215241,2.1648,170.92,170.83,120.0]
["bitfinex","SOLUSD",1717766215548,7.41,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717766216040,7.41,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717766217138,7.41,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717766219234,7.41,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717766219530,9.5748,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717766219745,7.41,170.89,170.88,2.1652]
["bitfinex","SOLUSD",1717766220326,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717766220543,7.41,170.9,170.88,2.1652]
["bitfinex","SOLUSD",1717766220742,2.1646,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717766220947,7.41,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717766223937,2.1645,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717766224132,2.1645,170.94,170.85,120.0]
["bitfinex","SOLUSD",1717766224133,4.3285,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717766224330,7.41,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717766225947,6.03053769,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717766226150,8.19463769,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717766226447,7.41,170.93,170.92,2.1647]
["bitfinex","SOLUSD",1717766227931,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717766228127,7.41,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717766228332,7.41,170.95,170.92,2.1646]
["bitfinex","SOLUSD",1717766228536,7.41,170.94,170.92,2.1646]
["bitfinex","SOLUSD",1717766228732,7.41,170.94,170.93,2.1646]
["bitfinex","SOLUSD",1717766229251,39.99709802,171.0,170.91,120.0]
["bitfinex","SOLUSD",1717766229252,6.02959802,171.0,170.91,120.0]
["bitfinex","SOLUSD",1717766229549,2.1636,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717766229741,7.41,170.98,170.93,120.0]
["bitfinex","SOLUSD",1717766229945,7.41,170.98,170.97,2.1641]
["bitfinex","SOLUSD",1717766230145,2.1633,171.03,170.98,2.1639]
["bitfinex","SOLUSD",1717766230336,7.41,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717766231024,2.1634,171.03,170.95,120.0]
["bitfinex","SOLUSD",1717766231229,7.41,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717766231448,7.41,171.01,170.99,2.1638]
["bitfinex","SOLUSD",1717766231651,7.41,171.01,170.96,35.12]
["bitfinex","SOLUSD",1717766231968,7.41,171.03,170.99,6.5622]
["bitfinex","SOLUSD",1717766233553,7.41,171.03,170.99,126.5622]
["bitfinex","SOLUSD",1717766233933,33.9654,171.09,170.96,155.12]
["bitfinex","SOLUSD",1717766234142,7.41,171.01,170.98,120.0]
["bitfinex","SOLUSD",1717766234449,7.41,171.02,170.98,126.4539]
["bitfinex","SOLUSD",1717766234955,7.41,171.02,170.98,6.4539]
["bitfinex","SOLUSD",1717766236365,0.61488898,171.08,170.96,35.12]
["bitfinex","SOLUSD",1717766236654,7.41,171.0,170.96,35.12]
["bitfinex","SOLUSD",1717766236858,2.163,171.06,170.96,41.6799]
["bitfinex","SOLUSD",1717766237152,7.41,171.02,170.98,6.6639]
["bitfinex","SOLUSD",1717766237451,2.1628,171.07,170.99,126.6639]
["bitfinex","SOLUSD",1717766237452,7.41,171.03,170.99,126.6639]
["bitfinex","SOLUSD",1717766237645,2.1627,171.08,170.99,126.6639]
["bitfinex","SOLUSD",1717766237840,7.41,171.03,170.99,6.6639]
["bitfinex","SOLUSD",1717766238040,7.41,171.03,170.98,35.12]
["bitfinex","SOLUSD",1717766238243,7.41,171.03,170.98,41.7839]
["bitfinex","SOLUSD",1717766238547,7.41,171.03,170.99,6.5084]
["bitfinex","SOLUSD",1717766239238,7.41,171.03,170.99,126.5084]
["bitfinex","SOLUSD",1717766239441,7.41,171.04,170.99,126.5084]
["bitfinex","SOLUSD",1717766239643,7.41,171.03,170.99,126.5084]
["bitfinex","SOLUSD",1717766239878,7.41,171.03,170.99,6.5084]
["bitfinex","SOLUSD",1717766241764,7.41,171.04,170.99,126.5084]
["bitfinex","SOLUSD",1717766242065,2.1627,171.08,170.99,126.5084]
["bitfinex","SOLUSD",1717766242239,7.41,171.04,170.99,126.5084]
["bitfinex","SOLUSD",1717766243047,7.41,171.03,170.99,126.5084]
["bitfinex","SOLUSD",1717766243443,7.41,171.04,170.99,126.5084]
["bitfinex","SOLUSD",1717766243840,6.03036246,171.09,171.01,120.0]
["bitfinex","SOLUSD",1717766244148,2.1625,171.1,171.01,120.0]
["bitfinex","SOLUSD",1717766244149,7.41,171.06,171.01,120.0]
["bitfinex","SOLUSD",1717766244349,7.41,171.06,171.02,2.0452003]
["bitfinex","SOLUSD",1717766245367,7.41,171.05,171.01,126.1655]
["bitfinex","SOLUSD",1717766245742,7.41,171.06,171.01,126.1655]
["bitfinex","SOLUSD",1717766249259,7.41,171.06,171.01,120.0]
["bitfinex","SOLUSD",1717766249460,7.41,171.06,171.01,126.3805]
["bitfinex","SOLUSD",1717766252466,7.41,171.04,171.01,6.3805]
["bitfinex","SOLUSD",1717766252676,7.41,171.09,170.97,232.2078952]
["bitfinex","SOLUSD",1717766252979,7.41,171.03,170.97,239.6178952]
["bitfinex","SOLUSD",1717766253273,7.41,171.0,170.97,41.4378]
["bitfinex","SOLUSD",1717766253772,4.3256,171.08,170.97,168.8478]
["bitfinex","SOLUSD",1717766253976,2.1626,171.09,170.99,162.53]
["bitfinex","SOLUSD",1717766254272,7.41,171.06,171.0,7.41]
["bitfinex","SOLUSD",1717766254765,7.41,171.06,171.01,126.5224]
["bitfinex","SOLUSD",1717766255346,2.1626,171.09,171.01,161.6424]
["bitfinex","SOLUSD",1717766255546,7.41,171.06,171.01,161.6424]
["bitfinex","SOLUSD",1717766255776,7.41,171.07,171.01,161.6424]
["bitfinex","SOLUSD",1717766257363,6.02371819,171.12,171.03,120.0]
["bitfinex","SOLUSD",1717766257570,2.1621,171.13,171.03,155.12]
["bitfinex","SOLUSD",1717766257755,2.1619,171.14,171.05,127.41]
["bitfinex","SOLUSD",1717766257952,7.41,171.11,171.05,162.53]
["bitfinex","SOLUSD",1717766259066,7.41,171.1,171.05,155.12]
["bitfinex","SOLUSD",1717766259370,7.41,171.09,171.06,6.3321]
["bitfinex","SOLUSD",1717766259860,2.1622,171.12,171.03,35.12]
["bitfinex","SOLUSD",1717766259861,7.41,171.08,171.03,35.12]
["bitfinex","SOLUSD",1717766260061,7.41,171.08,171.03,41.4521]
["bitfinex","SOLUSD",1717766260456,7.41,171.08,171.04,6.1332]
["bitfinex","SOLUSD",1717766260775,7.41,171.09,171.05,6.1332]
["bitfinex","SOLUSD",1717766263177,2.1618,171.15,171.06,126.2121]
["bitfinex","SOLUSD",1717766263351,7.41,171.11,171.06,126.2121]
["bitfinex","SOLUSD",1717766264478,2.1619,171.14,171.06,126.2121]
["bitfinex","SOLUSD",1717766264654,7.41,171.1,171.06,126.2121]
["bitfinex","SOLUSD",1717766265088,7.41,171.1,171.06,161.3321]
["bitfinex","SOLUSD",1717766265255,7.41,171.11,171.06,161.3321]
["bitfinex","SOLUSD",1717766265455,7.41,171.11,171.07,6.4685]
["bitfinex","SOLUSD",1717766267956,2.1619,171.15,171.08,6.0397]
["bitfinex","SOLUSD",1717766268156,0.8078376,171.17,171.08,6.0397]
["bitfinex","SOLUSD",1717766268462,7.41,171.12,171.08,6.0397]
["bitfinex","SOLUSD",1717766268873,2.1618,171.15,171.07,6.0971]
["bitfinex","SOLUSD",1717766269075,7.41,171.12,171.06,168.6271]
["bitfinex","SOLUSD",1717766269283,2.1617,171.16,171.06,168.6271]
["bitfinex","SOLUSD",1717766269581,7.41,171.13,171.07,7.41]
["bitfinex","SOLUSD",1717766270355,2.1617,171.16,171.06,168.6271]
["bitfinex","SOLUSD",1717766270559,7.41,171.12,171.06,168.6271]
["bitfinex","SOLUSD",1717766271286,2.1619,171.14,171.06,41.2171]
["bitfinex","SOLUSD",1717766271589,7.41,171.09,171.06,41.2171]
["bitfinex","SOLUSD",1717766271760,7.41,171.1,171.06,41.2171]
["bitfinex","SOLUSD",1717766272263,7.41,171.09,171.06,41.2171]
["bitfinex","SOLUSD",1717766273075,2.1618,171.15,171.06,41.2171]
["bitfinex","SOLUSD",1717766273283,7.41,171.1,171.06,41.2171]
["bitfinex","SOLUSD",1717766273567,7.41,171.12,171.06,168.6271]
["bitfinex","SOLUSD",1717766273972,8.18364488,171.16,171.06,168.6271]
["bitfinex","SOLUSD",1717766273973,7.41,171.13,171.07,7.41]
["bitfinex","SOLUSD",1717766274379,7.41,171.14,171.08,162.53]
["bitfinex","SOLUSD",1717766274579,7.41,171.15,171.08,162.53]
["bitfinex","SOLUSD",1717766277077,7.41,171.15,171.09,7.41]
["bitfinex","SOLUSD",1717766277292,0.8078376,171.17,171.1,155.12]
["bitfinex","SOLUSD",1717766277472,7.41,171.16,171.1,162.53]
["bitfinex","SOLUSD",1717766277889,7.41,171.15,171.11,6.4263]
["bitfinex","SOLUSD",1717766281294,7.41,171.15,171.11,6.0977]
["bitfinex","SOLUSD",1717766282207,7.41,171.14,171.08,35.12]
["bitfinex","SOLUSD",1717766282387,7.41,171.12,171.08,35.12]
["bitfinex","SOLUSD",1717766283104,7.41,171.12,171.07,6.3708]
["bitfinex","SOLUSD",1717766283294,7.41,171.11,171.07,41.4908]
["bitfinex","SOLUSD",1717766284680,7.41,171.12,171.08,6.0951]
["bitfinex","SOLUSD",1717766285302,7.41,171.11,171.07,35.12]
["bitfinex","SOLUSD",1717766286284,0.8078376,171.17,171.07,35.12]
["bitfinex","SOLUSD",1717766286285,2.9694376,171.17,171.07,41.5341]
["bitfinex","SOLUSD",1717766286485,0.8078376,171.17,171.08,162.53]
["bitfinex","SOLUSD",1717766286695,7.41,171.15,171.09,7.41]
["bitfinex","SOLUSD",1717766287201,7.41,171.14,171.08,168.9187]
["bitfinex","SOLUSD",1717766287510,2.9694376,171.17,171.08,168.9187]
["bitfinex","SOLUSD",1717766287702,0.8078376,171.17,171.08,168.9187]
["bitfinex","SOLUSD",1717766287995,0.8078376,171.17,171.04,65.37917108]
["bitfinex","SOLUSD",1717766287996,0.8078376,171.17,171.06,155.12]
["bitfinex","SOLUSD",1717766288201,7.41,171.11,171.06,155.12]
["bitfinex","SOLUSD",1717766288408,7.41,171.11,171.06,161.559]
["bitfinex","SOLUSD",1717766288580,7.41,171.1,171.06,161.559]
["bitfinex","SOLUSD",1717766288988,7.41,171.1,171.04,65.37917108]
["bitfinex","SOLUSD",1717766288989,7.41,171.08,171.04,120.0]
["bitfinex","SOLUSD",1717766289189,7.41,171.08,171.04,155.12]
["bitfinex","SOLUSD",1717766289788,7.41,171.1,171.06,126.532]
["bitfinex","SOLUSD",1717766290203,7.41,171.11,171.06,126.532]
["bitfinex","SOLUSD",1717766291211,7.41,171.1,171.06,6.532]
["bitfinex","SOLUSD",1717766291581,7.41,171.1,171.06,120.0]
["bitfinex","SOLUSD",1717766291882,7.41,171.13,171.08,120.0]
["bitfinex","SOLUSD",1717766292702,7.41,171.12,171.07,41.7442]
["bitfinex","SOLUSD",1717766293611,7.41,171.11,171.07,41.7442]
["bitfinex","SOLUSD",1717766294186,7.41,171.12,171.07,41.7442]
["bitfinex","SOLUSD",1717766295498,7.41,171.12,171.08,155.12]
["bitfinex","SOLUSD",1717766295703,0.8078376,171.17,171.11,162.53]
["bitfinex","SOLUSD",1717766295920,0.8078376,171.17,171.12,7.41]
["bitfinex","SOLUSD",1717766296115,0.8078376,171.17,171.12,13.5389]
["bitfinex","SOLUSD",1717766296716,0.8078376,171.17,171.12,20.24743163]
["bitfinex","SOLUSD",1717766298331,7.41,171.15,171.11,35.12]
["bitfinex","SOLUSD",1717766298626,7.41,171.15,171.1,41.5636]
["bitfinex","SOLUSD",1717766299597,7.41,171.15,171.11,155.12]
["bitfinex","SOLUSD",1717766299806,7.41,171.16,171.13,120.0]
["bitfinex","SOLUSD",1717766300018,0.8078376,171.17,171.13,120.0]
["bitfinex","SOLUSD",1717766300206,0.8078376,171.17,171.13,126.4666]
["bitfinex","SOLUSD",1717766301600,8.2178376,171.17,171.13,126.4666]
["bitfinex","SOLUSD",1717766303421,0.8078376,171.17,171.13,126.4666]
["bitfinex","SOLUSD",1717766303625,0.8078376,171.17,171.13,133.8766]
["bitfinex","SOLUSD",1717766303827,0.8078376,171.17,171.13,270.17077249]
["bitfinex","SOLUSD",1717766304326,0.8078376,171.17,171.13,262.76077249]
["bitfinex","SOLUSD",1717766305310,8.2178376,171.17,171.13,136.29417249]
["bitfinex","SOLUSD",1717766307532,0.8078376,171.17,171.13,256.29417249]
["bitfinex","SOLUSD",1717766308031,0.8078376,171.17,171.13,291.41417249]
["bitfinex","SOLUSD",1717766308413,0.8078376,171.17,171.13,298.82417249]
["bitfinex","SOLUSD",1717766309432,0.8078376,171.17,171.13,291.41417249]
["bitfinex","SOLUSD",1717766309819,0.8078376,171.17,171.13,297.97517249]
["bitfinex","SOLUSD",1717766310635,0.8078376,171.17,171.14,1.45959976]
["bitfinex","SOLUSD",1717766311039,0.8078376,171.17,171.15,1.45951447]
["bitfinex","SOLUSD",1717766311219,0.8078376,171.17,171.13,297.97517249]
["bitfinex","SOLUSD",1717766311929,0.8078376,171.17,171.13,305.38517249]
["bitfinex","SOLUSD",1717766312135,0.8078376,171.17,171.15,120.0]
["bitfinex","SOLUSD",1717766313458,0.8078376,171.17,171.15,256.27824562]
["bitfinex","SOLUSD",1717766313846,0.8078376,171.17,171.15,136.27824562]
["bitfinex","SOLUSD",1717766321747,0.8078376,171.17,171.15,256.27824562]
["bitfinex","SOLUSD",1717766322644,0.8078376,171.17,171.15,136.27824562]
["bitfinex","SOLUSD",1717766323745,0.8078376,171.17,171.15,256.27824562]
["bitfinex","SOLUSD",1717766324750,0.8078376,171.17,171.15,136.27824562]
["bitfinex","SOLUSD",1717766327053,0.8078376,171.17,171.15,256.27824562]
["bitfinex","SOLUSD",1717766327251,0.8078376,171.17,171.15,136.27824562]
["bitfinex","SOLUSD",1717766328657,7.41,171.16,171.15,136.27824562]
["bitfinex","SOLUSD",1717766329233,7.41,171.16,171.1,35.12]
["bitfinex","SOLUSD",1717766329441,7.41,171.15,171.1,35.12]
["bitfinex","SOLUSD",1717766331059,7.41,171.15,171.11,120.0]
["bitfinex","SOLUSD",1717766331260,7.41,171.16,171.11,120.0]
["bitfinex","SOLUSD",1717766331763,0.8078376,171.17,171.12,42.53]
["bitfinex","SOLUSD",1717766332143,0.8078376,171.17,171.13,162.53]
["bitfinex","SOLUSD",1717766333947,0.8078376,171.17,171.13,155.12]
["bitfinex","SOLUSD",1717766334256,0.8078376,171.17,171.13,162.53]
["bitfinex","SOLUSD",1717766336964,0.8078376,171.17,171.13,155.12]
["bitfinex","SOLUSD",1717766338957,0.8078376,171.17,171.13,162.53]
["bitfinex","SOLUSD",1717766340456,0.8078376,171.17,171.13,155.12]
["bitfinex","SOLUSD",1717766340649,7.41,171.16,171.12,35.12]
["bitfinex","SOLUSD",1717766342154,8.2178376,171.17,171.12,35.12]
["bitfinex","SOLUSD",1717766342363,0.8078376,171.17,171.12,42.53]
["bitfinex","SOLUSD",1717766342554,0.8078376,171.17,171.14,120.0]
["bitfinex","SOLUSD",1717766343566,0.3078376,171.17,171.14,120.0]
["bitfinex","SOLUSD",1717766343972,0.3078376,171.17,171.13,42.53]
["bitfinex","SOLUSD",1717766345782,0.3078376,171.17,171.15,7.41]
["bitfinex","SOLUSD",1717766345957,0.3078376,171.17,171.14,127.41]
["bitfinex","SOLUSD",1717766346773,0.3078376,171.17,171.14,162.53]
["bitfinex","SOLUSD",1717766348977,0.3078376,171.17,171.15,7.41]
["bitfinex","SOLUSD",1717766349684,0.3078376,171.17,171.15,42.53]
["bitfinex","SOLUSD",1717766350362,0.3078376,171.17,171.16,7.41]
["bitfinex","SOLUSD",1717766350752,0.3078376,171.17,171.15,42.53]
["bitfinex","SOLUSD",1717766351288,25.0663,171.26,171.16,162.53]
["bitfinex","SOLUSD",1717766351474,7.41,171.23,171.16,155.12]
["bitfinex","SOLUSD",1717766351666,7.41,171.23,171.17,7.41]
["bitfinex","SOLUSD",1717766352070,22.9058,171.26,171.17,7.41]
["bitfinex","SOLUSD",1717766352071,25.0663,171.26,171.18,120.0]
["bitfinex","SOLUSD",1717766352383,25.0663,171.26,171.18,155.12]
["bitfinex","SOLUSD",1717766354166,6.2754,171.26,171.18,155.12]
["bitfinex","SOLUSD",1717766354462,7.41,171.24,171.19,35.12]
["bitfinex","SOLUSD",1717766355392,6.2754,171.26,171.19,35.12]
["bitfinex","SOLUSD",1717766355695,7.41,171.24,171.19,35.12]
["bitfinex","SOLUSD",1717766357201,7.41,171.25,171.19,42.53]
["bitfinex","SOLUSD",1717766357894,23.89680151,171.3,171.21,162.53]
["bitfinex","SOLUSD",1717766358095,7.41,171.27,171.21,162.53]
["bitfinex","SOLUSD",1717766358274,8.4005,171.31,171.16,6.4886]
["bitfinex","SOLUSD",1717766358275,6.2407,171.31,171.23,162.53]
["bitfinex","SOLUSD",1717766358474,6.0247852,171.33,171.24,42.53]
["bitfinex","SOLUSD",1717766358685,7.41,171.3,171.24,42.53]
["bitfinex","SOLUSD",1717766359103,7.41,171.29,171.24,35.12]
["bitfinex","SOLUSD",1717766362004,7.41,171.3,171.24,35.12]
["bitfinex","SOLUSD",1717766362502,2.1598,171.31,171.22,162.53]
["bitfinex","SOLUSD",1717766362685,7.41,171.28,171.22,162.53]
["bitfinex","SOLUSD",1717766363281,7.41,171.27,171.21,35.12]
["bitfinex","SOLUSD",1717766363487,7.41,171.26,171.21,35.12]
["bitfinex","SOLUSD",1717766363681,7.41,171.25,171.21,35.12]
["bitfinex","SOLUSD",1717766363906,7.41,171.26,171.21,155.12]
["bitfinex","SOLUSD",1717766364282,7.41,171.27,171.21,162.53]
["bitfinex","SOLUSD",1717766364803,7.41,171.26,171.2,42.53]
["bitfinex","SOLUSD",1717766366895,2.1598,171.31,171.21,7.41]
["bitfinex","SOLUSD",1717766367097,7.41,171.28,171.21,7.41]
["bitfinex","SOLUSD",1717766368089,2.1598,171.31,171.23,7.41]
["bitfinex","SOLUSD",1717766368408,2.1598,171.31,171.21,155.12]
["bitfinex","SOLUSD",1717766368409,7.41,171.28,171.21,155.12]
["bitfinex","SOLUSD",1717766368584,7.41,171.29,171.23,7.41]
["bitfinex","SOLUSD",1717766370093,6.83209797,171.34,171.24,155.12]
["bitfinex","SOLUSD",1717766370491,7.41,171.32,171.26,7.41]
["bitfinex","SOLUSD",1717766370896,7.41,171.31,171.26,7.41]
["bitfinex","SOLUSD",1717766371096,7.41,171.31,171.25,7.41]
["bitfinex","SOLUSD",1717766371411,7.41,171.3,171.24,162.53]
["bitfinex","SOLUSD",1717766371595,7.41,171.3,171.24,42.53]
["bitfinex","SOLUSD",1717766371912,7.41,171.29,171.23,35.12]
["bitfinex","SOLUSD",1717766372489,7.41,171.28,171.23,35.12]
["bitfinex","SOLUSD",1717766372685,2.1596,171.33,171.23,35.12]
["bitfinex","SOLUSD",1717766372887,7.41,171.31,171.24,162.53]
["bitfinex","SOLUSD",1717766373090,7.41,171.31,171.25,7.41]
["bitfinex","SOLUSD",1717766374116,2.9673376,171.34,171.25,42.53]
["bitfinex","SOLUSD",1717766374424,7.41,171.32,171.26,7.41]
["bitfinex","SOLUSD",1717766376098,7.41,171.31,171.26,7.41]
["bitfinex","SOLUSD",1717766376305,7.41,171.32,171.26,127.41]
["bitfinex","SOLUSD",1717766376800,2.9672376,171.34,171.26,127.41]
["bitfinex","SOLUSD",1717766376996,7.41,171.32,171.26,127.41]
["bitfinex","SOLUSD",1717766377500,0.8078376,171.34,171.27,7.41]
["bitfinex","SOLUSD",1717766377699,8.2178376,171.34,171.28,7.41]
["bitfinex","SOLUSD",1717766379322,0.8078376,171.34,171.28,7.41]
["bitfinex","SOLUSD",1717766379519,8.2178376,171.34,171.28,7.41]
["bitfinex","SOLUSD",1717766380397,7.41,171.33,171.27,42.53]
["bitfinex","SOLUSD",1717766381323,0.8078376,171.34,171.28,162.53]
["bitfinex","SOLUSD",1717766381508,8.2178376,171.34,171.28,162.53]
["bitfinex","SOLUSD",1717766383005,0.8078376,171.34,171.28,162.53]
["bitfinex","SOLUSD",1717766383202,8.2178376,171.34,171.28,162.53]
["bitfinex","SOLUSD",1717766384837,0.8078376,171.34,171.32,155.12]
["bitfinex","SOLUSD",1717766385135,0.8078376,171.34,171.33,6.2065]
["bitfinex","SOLUSD",1717766385309,0.8078376,171.34,171.33,48.7365]
["bitfinex","SOLUSD",1717766386207,0.8078376,171.34,171.33,41.3265]
["bitfinex","SOLUSD",1717766386422,0.8078376,171.34,171.33,48.7365]
["bitfinex","SOLUSD",1717766386817,2.1577,171.48,171.39,120.0]
["bitfinex","SOLUSD",1717766387121,0.03640662,171.51,171.41,7.41]
["bitfinex","SOLUSD",1717766387321,7.41,171.47,171.42,7.18429191]
["bitfinex","SOLUSD",1717766388127,9.5678,171.47,171.42,7.18429191]
["bitfinex","SOLUSD",1717766388428,7.41,171.46,171.42,7.18429191]
["bitfinex","SOLUSD",1717766389335,2.1578,171.47,171.38,7.79337015]
["bitfinex","SOLUSD",1717766389523,2.1579,171.46,171.39,7.41]
["bitfinex","SOLUSD",1717766389710,7.41,171.45,171.39,7.41]
["bitfinex","SOLUSD",1717766390115,7.41,171.44,171.38,7.41]
["bitfinex","SOLUSD",1717766390431,7.41,171.43,171.37,41.4638]
["bitfinex","SOLUSD",1717766390635,7.41,171.42,171.37,136.10329543]
["bitfinex","SOLUSD",1717766392225,7.41,171.42,171.36,42.53]
["bitfinex","SOLUSD",1717766393107,0.61488898,171.44,171.34,35.12]
["bitfinex","SOLUSD",1717766393311,2.1582,171.44,171.35,7.41]
["bitfinex","SOLUSD",1717766393512,7.41,171.41,171.35,7.41]
["bitfinex","SOLUSD",1717766394439,7.41,171.42,171.36,7.41]
["bitfinex","SOLUSD",1717766394741,2.1581,171.45,171.36,42.53]
["bitfinex","SOLUSD",1717766394914,7.41,171.42,171.36,42.53]
["bitfinex","SOLUSD",1717766395110,7.41,171.43,171.37,7.41]
["bitfinex","SOLUSD",1717766395716,2.1579,171.46,171.37,42.53]
["bitfinex","SOLUSD",1717766396120,7.41,171.43,171.37,42.53]
["bitfinex","SOLUSD",1717766396323,7.41,171.43,171.38,7.41]
["bitfinex","SOLUSD",1717766396524,7.41,171.43,171.38,35.12]
["bitfinex","SOLUSD",1717766396819,7.41,171.43,171.38,42.53]
["bitfinex","SOLUSD",1717766397018,21.5671,171.48,171.39,7.41]
["bitfinex","SOLUSD",1717766397246,7.41,171.45,171.39,14.59284747]
["bitfinex","SOLUSD",1717766398017,6.2548,171.48,171.4,7.18284747]
["bitfinex","SOLUSD",1717766398341,2.1582,171.44,171.36,35.12]
["bitfinex","SOLUSD",1717766398639,7.41,171.42,171.36,42.53]
["bitfinex","SOLUSD",1717766398822,7.41,171.43,171.36,42.53]
["bitfinex","SOLUSD",1717766399532,7.41,171.43,171.37,7.41]
["bitfinex","SOLUSD",1717766399740,9.5682,171.44,171.38,7.41]
["bitfinex","SOLUSD",1717766400211,7.41,171.44,171.38,7.41]
["bitfinex","SOLUSD",1717766400537,7.41,171.46,171.4,7.41]
["bitfinex","SOLUSD",1717766401053,7.41,171.46,171.39,35.12]
["bitfinex","SOLUSD",1717766401536,7.41,171.46,171.4,7.41]
["bitfinex","SOLUSD",1717766401714,9.5681,171.45,171.36,13.7859457]
["bitfinex","SOLUSD",1717766401919,7.41,171.43,171.37,35.12]
["bitfinex","SOLUSD",1717766402162,2.1578,171.47,171.4,7.41]
["bitfinex","SOLUSD",1717766402343,7.41,171.46,171.4,7.41]
["bitfinex","SOLUSD",1717766402721,7.41,171.46,171.41,1.03235783]
["bitfinex","SOLUSD",1717766402922,7.41,171.46,171.4,7.41]
["bitfinex","SOLUSD",1717766403123,2.1577,171.48,171.4,7.41]
["bitfinex","SOLUSD",1717766403324,7.41,171.46,171.4,42.53]
["bitfinex","SOLUSD",1717766403523,2.1578,171.47,171.4,42.53]
["bitfinex","SOLUSD",1717766403743,7.41,171.47,171.41,7.41]
["bitfinex","SOLUSD",1717766403925,7.41,171.48,171.42,7.41]
["bitfinex","SOLUSD",1717766404126,2.1575,171.49,171.41,42.53]
["bitfinex","SOLUSD",1717766404337,7.41,171.47,171.41,42.53]
["bitfinex","SOLUSD",1717766405439,2.1576,171.49,171.42,42.53]
["bitfinex","SOLUSD",1717766405744,7.41,171.48,171.42,42.53]
["bitfinex","SOLUSD",1717766406321,2.1576,171.49,171.42,42.53]
["bitfinex","SOLUSD",1717766406728,2.1574,171.5,171.42,42.53]
["bitfinex","SOLUSD",1717766407142,7.41,171.49,171.42,42.53]
["bitfinex","SOLUSD",1717766407753,2.1575,171.5,171.42,42.53]
["bitfinex","SOLUSD",1717766407943,7.41,171.49,171.42,48.9059457]
["bitfinex","SOLUSD",1717766408148,7.41,171.49,171.41,6.2602]
["bitfinex","SOLUSD",1717766408149,7.41,171.49,171.44,35.12]
["bitfinex","SOLUSD",1717766408355,9.5675,171.5,171.44,42.53]
["bitfinex","SOLUSD",1717766408864,7.41,171.5,171.44,42.53]
["bitfinex","SOLUSD",1717766409243,0.03640662,171.51,171.49,42.53]
["bitfinex","SOLUSD",1717766409473,0.03640662,171.51,171.5,55.91404112]
["bitfinex","SOLUSD",1717766409840,0.03640662,171.51,171.5,48.50404112]
["bitfinex","SOLUSD",1717766410053,0.03640662,171.51,171.45,6.0548]
["bitfinex","SOLUSD",1717766410261,0.03640662,171.51,171.47,7.41]
["bitfinex","SOLUSD",1717766410643,7.41,171.49,171.43,7.41]
["bitfinex","SOLUSD",1717766410946,0.03640662,171.51,171.42,59.87239653]
["bitfinex","SOLUSD",1717766410947,0.03640662,171.51,171.47,35.12]
["bitfinex","SOLUSD",1717766411361,0.03640662,171.51,171.48,7.41]
["bitfinex","SOLUSD",1717766411564,0.03640662,171.51,171.49,42.53]
["bitfinex","SOLUSD",1717766412374,0.03640662,171.51,171.5,7.41]
["bitfinex","SOLUSD",1717766413161,0.03640662,171.51,171.5,42.53]
["bitfinex","SOLUSD",1717766413371,0.03640662,171.51,171.5,49.85924112]
["bitfinex","SOLUSD",1717766413658,0.03640662,171.51,171.5,56.22734112]
["bitfinex","SOLUSD",1717766414571,0.03640662,171.51,171.5,49.85924112]
["bitfinex","SOLUSD",1717766414739,0.03640662,171.51,171.5,42.44924112]
["bitfinex","SOLUSD",1717766415039,0.03640662,171.51,171.5,35.12]
["bitfinex","SOLUSD",1717766415237,0.03640662,171.51,171.48,14.73924112]
["bitfinex","SOLUSD",1717766415440,7.44640662,171.51,171.43,7.32924112]
["bitfinex","SOLUSD",1717766415661,7.44640662,171.51,171.45,7.41]
["bitfinex","SOLUSD",1717766416354,7.44640662,171.51,171.45,42.4]
["bitfinex","SOLUSD",1717766416355,0.03640662,171.51,171.45,42.4]
["bitfinex","SOLUSD",1717766416552,7.44640662,171.51,171.45,42.4]
["bitfinex","SOLUSD",1717766416947,0.03640662,171.51,171.47,7.41]
["bitfinex","SOLUSD",1717766417149,0.03640662,171.51,171.47,42.4]
["bitfinex","SOLUSD",1717766417459,0.03640662,171.51,171.48,42.4]
["bitfinex","SOLUSD",1717766417765,0.03640662,171.51,171.46,42.4]
["bitfinex","SOLUSD",1717766419684,0.03640662,171.51,171.48,7.41]
["bitfinex","SOLUSD",1717766421056,0.03640662,171.51,171.49,7.41]
["bitfinex","SOLUSD",1717766421569,0.03640662,171.51,171.46,34.99]
["bitfinex","SOLUSD",1717766421570,0.03640662,171.51,171.5,7.41]
["bitfinex","SOLUSD",1717766422569,0.03640662,171.51,171.46,43.01915239]
["bitfinex","SOLUSD",1717766422761,0.03640662,171.51,171.47,7.32924112]
["bitfinex","SOLUSD",1717766422965,0.03640662,171.51,171.47,14.73924112]
["bitfinex","SOLUSD",1717766423164,0.03640662,171.51,171.47,7.41]
["bitfinex","SOLUSD",1717766424576,0.03640662,171.51,171.46,42.4]
["bitfinex","SOLUSD",1717766424748,0.03640662,171.51,171.45,59.86192017]
["bitfinex","SOLUSD",1717766424749,6.56950662,171.51,171.45,59.86192017]
["bitfinex","SOLUSD",1717766424958,7.41,171.5,171.45,59.86192017]
["bitfinex","SOLUSD",1717766425269,7.41,171.46,171.38,14.10465239]
["bitfinex","SOLUSD",1717766425469,7.41,171.46,171.39,7.41]
["bitfinex","SOLUSD",1717766425772,7.41,171.46,171.4,7.41]
["bitfinex","SOLUSD",1717766425978,7.41,171.46,171.39,42.4]
["bitfinex","SOLUSD",1717766426472,7.41,171.44,171.39,34.99]
["bitfinex","SOLUSD",1717766426788,7.41,171.44,171.35,37.81648733]
["bitfinex","SOLUSD",1717766426789,2.1582,171.44,171.35,37.81648733]
["bitfinex","SOLUSD",1717766426953,0.61488898,171.44,171.35,34.99]
["bitfinex","SOLUSD",1717766427147,22.6531,171.49,171.32,37.82310941]
["bitfinex","SOLUSD",1717766427148,6.0621,171.43,171.32,37.82310941]
["bitfinex","SOLUSD",1717766427454,7.41,171.41,171.35,7.41]
["bitfinex","SOLUSD",1717766427867,6.0621,171.43,171.33,34.99]
["bitfinex","SOLUSD",1717766429667,6.478,171.48,171.33,34.99]
["bitfinex","SOLUSD",1717766429977,8.6357,171.48,171.35,34.99]
["bitfinex","SOLUSD",1717766430274,8.6357,171.48,171.34,30.10915239]
["bitfinex","SOLUSD",1717766430275,6.478,171.48,171.37,34.99]
["bitfinex","SOLUSD",1717766430777,8.6357,171.48,171.37,34.99]
["bitfinex","SOLUSD",1717766430976,2.1578,171.47,171.37,34.99]
["bitfinex","SOLUSD",1717766431189,6.478,171.48,171.37,34.99]
["bitfinex","SOLUSD",1717766431392,8.6357,171.48,171.37,34.99]
["bitfinex","SOLUSD",1717766431698,2.1578,171.47,171.37,43.01915239]
["bitfinex","SOLUSD",1717766431857,2.1578,171.47,171.37,34.99]
["bitfinex","SOLUSD",1717766432556,0.61488898,171.46,171.37,34.99]
["bitfinex","SOLUSD",1717766432875,2.1578,171.47,171.34,72.80869444]
["bitfinex","SOLUSD",1717766432876,26.3957,171.47,171.34,72.80869444]
["bitfinex","SOLUSD",1717766433088,2.1583,171.43,171.34,72.80869444]
["bitfinex","SOLUSD",1717766433379,2.1582,171.44,171.34,72.80869444]
["bitfinex","SOLUSD",1717766433861,2.1581,171.45,171.34,72.80869444]
["bitfinex","SOLUSD",1717766434067,2.1579,171.46,171.34,72.80869444]
["bitfinex","SOLUSD",1717766434372,2.158,171.45,171.34,72.80869444]
["bitfinex","SOLUSD",1717766434571,2.1582,171.44,171.34,72.80869444]
["bitfinex","SOLUSD",1717766434869,2.1579,171.46,171.34,72.80869444]
["bitfinex","SOLUSD",1717766435080,2.158,171.45,171.34,72.80869444]
["bitfinex","SOLUSD",1717766435384,2.1582,171.44,171.34,72.80869444]
["bitfinex","SOLUSD",1717766435882,2.1581,171.45,171.34,72.80869444]
["bitfinex","SOLUSD",1717766436057,2.1582,171.44,171.34,72.80869444]
["bitfinex","SOLUSD",1717766436762,2.1578,171.47,171.34,72.80869444]
["bitfinex","SOLUSD",1717766436956,6.478,171.48,171.34,72.80869444]
["bitfinex","SOLUSD",1717766437276,8.6357,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766438088,6.478,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766438454,0.61488898,171.47,171.36,34.99]
["bitfinex","SOLUSD",1717766438862,8.6357,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766440156,0.61488898,171.47,171.36,34.99]
["bitfinex","SOLUSD",1717766440365,8.6357,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766440565,6.478,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766440758,8.6357,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766441063,2.1578,171.47,171.36,34.99]
["bitfinex","SOLUSD",1717766441262,2.77268898,171.47,171.36,72.80428049]
["bitfinex","SOLUSD",1717766441676,0.61488898,171.47,171.36,72.80428049]
["bitfinex","SOLUSD",1717766441877,2.1579,171.46,171.36,72.80428049]
["bitfinex","SOLUSD",1717766442087,2.1578,171.47,171.36,72.80428049]
["bitfinex","SOLUSD",1717766443259,2.77268898,171.47,171.36,72.80428049]
["bitfinex","SOLUSD",1717766443454,2.1579,171.46,171.36,72.80428049]
["bitfinex","SOLUSD",1717766443688,2.1578,171.47,171.36,72.80428049]
["bitfinex","SOLUSD",1717766443987,0.61488898,171.46,171.36,72.80428049]
["bitfinex","SOLUSD",1717766444575,2.1579,171.46,171.36,72.80428049]
["bitfinex","SOLUSD",1717766444967,2.77278898,171.46,171.36,72.80428049]
["bitfinex","SOLUSD",1717766445283,2.1583,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766445587,2.1582,171.44,171.33,37.8209018]
["bitfinex","SOLUSD",1717766446379,2.1581,171.45,171.33,37.8209018]
["bitfinex","SOLUSD",1717766446585,4.3158,171.46,171.33,37.8209018]
["bitfinex","SOLUSD",1717766446586,2.1582,171.44,171.33,37.8209018]
["bitfinex","SOLUSD",1717766447569,2.77308898,171.44,171.33,37.8209018]
["bitfinex","SOLUSD",1717766447767,2.1583,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766448068,2.1581,171.45,171.33,37.8209018]
["bitfinex","SOLUSD",1717766448594,2.1582,171.44,171.33,37.8209018]
["bitfinex","SOLUSD",1717766448890,2.77318898,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766449385,2.1582,171.44,171.33,37.8209018]
["bitfinex","SOLUSD",1717766450083,10.7896,171.46,171.33,37.8209018]
["bitfinex","SOLUSD",1717766450084,2.77318898,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766451995,0.61488898,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766452574,2.77318898,171.43,171.33,37.8209018]
["bitfinex","SOLUSD",1717766452883,2.1582,171.44,171.33,72.8109018]
["bitfinex","SOLUSD",1717766453088,2.1581,171.45,171.33,72.8109018]
["bitfinex","SOLUSD",1717766454184,2.1581,171.44,171.33,72.8109018]
["bitfinex","SOLUSD",1717766454861,2.1583,171.43,171.33,72.8109018]
["bitfinex","SOLUSD",1717766455287,2.1582,171.44,171.33,72.8109018]
["bitfinex","SOLUSD",1717766455491,2.1582,171.44,171.34,34.99]
["bitfinex","SOLUSD",1717766456078,6.04647328,171.46,171.36,34.99]
["bitfinex","SOLUSD",1717766456392,2.1578,171.47,171.36,34.99]
["bitfinex","SOLUSD",1717766457188,6.05802031,171.5,171.36,34.99]
["bitfinex","SOLUSD",1717766457391,2.19370662,171.51,171.38,34.99]
["bitfinex","SOLUSD",1717766457973,9.5074,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766458393,2.1574,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766458596,9.5074,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766459894,2.1574,171.5,171.38,34.99]
["bitfinex","SOLUSD",1717766461773,0.03640662,171.51,171.42,34.99]
["bitfinex","SOLUSD",1717766462269,2.19370662,171.51,171.42,34.99]
["bitfinex","SOLUSD",1717766462472,0.03640662,171.51,171.42,34.99]
["bitfinex","SOLUSD",1717766468297,0.03640662,171.51,171.42,40.824]
["bitfinex","SOLUSD",1717766468493,0.03640662,171.51,171.44,34.99]
["bitfinex","SOLUSD",1717766469581,0.03640662,171.51,171.43,34.99]
["bitfinex","SOLUSD",1717766471805,0.03640662,171.51,171.43,57.05]
["bitfinex","SOLUSD",1717766473083,0.03640662,171.51,171.45,34.99]
["bitfinex","SOLUSD",1717766473992,0.03640662,171.51,171.44,34.99]
["bitfinex","SOLUSD",1717766474304,0.03640662,171.51,171.48,6.5014]
["bitfinex","SOLUSD",1717766479505,0.03640662,171.51,171.48,41.4914]
["bitfinex","SOLUSD",1717766479892,0.03640662,171.51,171.5,7.35]
["bitfinex","SOLUSD",1717766487725,0.03640662,171.51,171.5,42.34]
["bitfinex","SOLUSD",1717766488327,0.03640662,171.51,171.5,48.6954]
["bitfinex","SOLUSD",1717766490824,0.03640662,171.51,171.5,64.2137]
["bitfinex","SOLUSD",1717766491009,0.03640662,171.51,171.5,84.2137]
["bitfinex","SOLUSD",1717766491524,0.03640662,171.51,171.5,124.53953986]
["bitfinex","SOLUSD",1717766492239,0.03640662,171.51,171.5,131.86900885]
["bitfinex","SOLUSD",1717766497225,0.03640662,171.51,171.5,116.35070885]
["bitfinex","SOLUSD",1717766499917,1.173717,171.54,171.5,109.99530885]
["bitfinex","SOLUSD",1717766500119,1.173717,171.54,171.53,77.8542]
["bitfinex","SOLUSD",1717766500317,1.173717,171.54,171.53,105.18366899]
["bitfinex","SOLUSD",1717766500545,22.3787,171.66,171.55,34.99]
["bitfinex","SOLUSD",1717766500715,16.0114,171.66,171.62,7.35]
["bitfinex","SOLUSD",1717766500921,6.3673,171.65,171.6,7.35]
["bitfinex","SOLUSD",1717766501434,6.3673,171.65,171.57,34.99]
["bitfinex","SOLUSD",1717766501625,15.8729,171.65,171.59,7.35]
["bitfinex","SOLUSD",1717766501813,7.35,171.64,171.58,7.35]
["bitfinex","SOLUSD",1717766502021,7.35,171.64,171.57,34.99]
["bitfinex","SOLUSD",1717766502235,7.35,171.64,171.58,7.35]
["bitfinex","SOLUSD",1717766502434,6.3673,171.65,171.58,7.35]
["bitfinex","SOLUSD",1717766502740,13.7173,171.65,171.59,7.35]
["bitfinex","SOLUSD",1717766503136,6.3673,171.65,171.59,7.35]
["bitfinex","SOLUSD",1717766503320,13.7173,171.65,171.58,7.35]
["bitfinex","SOLUSD",1717766504019,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766504465,7.35,171.63,171.57,7.35]
["bitfinex","SOLUSD",1717766504622,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766504927,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766505136,2.1556,171.64,171.56,42.34]
["bitfinex","SOLUSD",1717766505327,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766507332,8.5229,171.65,171.56,42.34]
["bitfinex","SOLUSD",1717766507543,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766507751,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766508254,2.1557,171.64,171.56,34.99]
["bitfinex","SOLUSD",1717766508425,7.35,171.62,171.56,42.34]
["bitfinex","SOLUSD",1717766509033,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766509226,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766509443,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766509645,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766509835,7.35,171.63,171.56,42.34]
["bitfinex","SOLUSD",1717766510848,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766511029,2.1556,171.64,171.56,42.34]
["bitfinex","SOLUSD",1717766511352,8.5229,171.65,171.56,42.34]
["bitfinex","SOLUSD",1717766511561,7.35,171.64,171.57,7.35]
["bitfinex","SOLUSD",1717766511848,6.3673,171.65,171.56,34.99]
["bitfinex","SOLUSD",1717766512057,15.8728,171.65,171.56,34.99]
["bitfinex","SOLUSD",1717766512963,7.35,171.64,171.56,34.99]
["bitfinex","SOLUSD",1717766513256,9.5058,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766513458,2.1558,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766513756,7.35,171.62,171.56,34.99]
["bitfinex","SOLUSD",1717766514549,8.5228,171.65,171.56,34.99]
["bitfinex","SOLUSD",1717766514749,7.35,171.62,171.56,34.99]
["bitfinex","SOLUSD",1717766514955,7.35,171.63,171.57,7.35]
["bitfinex","SOLUSD",1717766515343,7.35,171.63,171.56,34.99]
["bitfinex","SOLUSD",1717766515537,7.35,171.62,171.56,34.99]
["bitfinex","SOLUSD",1717766515747,7.35,171.62,171.56,42.34]
["bitfinex","SOLUSD",1717766515945,7.35,171.6,171.52,40.32113769]
["bitfinex","SOLUSD",1717766516181,7.96488898,171.59,171.51,34.99]
["bitfinex","SOLUSD",1717766516351,7.35,171.56,171.51,34.99]
["bitfinex","SOLUSD",1717766516659,7.35,171.55,171.49,40.34576455]
["bitfinex","SOLUSD",1717766516841,7.35,171.55,171.49,47.69576455]
["bitfinex","SOLUSD",1717766517155,7.35,171.55,171.49,40.34576455]
["bitfinex","SOLUSD",1717766518160,7.35,171.54,171.49,40.34576455]
["bitfinex","SOLUSD",1717766518771,7.35,171.54,171.47,154.99]
["bitfinex","SOLUSD",1717766519056,7.35,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717766519663,7.35,171.54,171.47,154.99]
["bitfinex","SOLUSD",1717766519967,7.35,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717766520351,2.1564,171.58,171.49,120.0]
["bitfinex","SOLUSD",1717766520558,7.35,171.57,171.51,7.35]
["bitfinex","SOLUSD",1717766521053,7.35,171.54,171.47,154.99]
["bitfinex","SOLUSD",1717766521275,7.35,171.55,171.49,7.35]
["bitfinex","SOLUSD",1717766523166,12.57933554,171.59,171.52,7.35]
["bitfinex","SOLUSD",1717766523371,19.92933554,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717766523764,6.5138,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766525670,9.28498898,171.59,171.49,154.99]
["bitfinex","SOLUSD",1717766525856,7.35,171.57,171.51,7.35]
["bitfinex","SOLUSD",1717766526368,7.35,171.57,171.48,7.35]
["bitfinex","SOLUSD",1717766526369,7.35,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717766526578,7.35,171.54,171.47,127.35]
["bitfinex","SOLUSD",1717766526953,7.35,171.53,171.47,127.35]
["bitfinex","SOLUSD",1717766527779,7.35,171.53,171.47,120.0]
["bitfinex","SOLUSD",1717766528171,7.35,171.51,171.43,34.99]
["bitfinex","SOLUSD",1717766528373,0.61488898,171.5,171.42,29.10490219]
["bitfinex","SOLUSD",1717766528572,6.6379,171.53,171.43,7.35]
["bitfinex","SOLUSD",1717766528573,7.35,171.49,171.43,7.35]
["bitfinex","SOLUSD",1717766528883,7.35,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766529376,7.35,171.51,171.45,7.35]
["bitfinex","SOLUSD",1717766529577,6.6379,171.53,171.46,7.35]
["bitfinex","SOLUSD",1717766529879,13.9436,171.57,171.51,7.35]
["bitfinex","SOLUSD",1717766531204,19.4038,171.62,171.53,7.35]
["bitfinex","SOLUSD",1717766531205,2.1562,171.6,171.53,7.35]
["bitfinex","SOLUSD",1717766531362,7.35,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717766531952,2.1562,171.6,171.49,120.0]
["bitfinex","SOLUSD",1717766532475,8.2477,171.61,171.49,154.99]
["bitfinex","SOLUSD",1717766533189,6.0916,171.61,171.49,154.99]
["bitfinex","SOLUSD",1717766533396,2.1567,171.56,171.47,29.09641531]
["bitfinex","SOLUSD",1717766533686,4.3131,171.57,171.46,6.2662]
["bitfinex","SOLUSD",1717766533896,2.1571,171.53,171.44,24.28690941]
["bitfinex","SOLUSD",1717766534064,2.77198898,171.53,171.44,24.28690941]
["bitfinex","SOLUSD",1717766534875,0.61488898,171.53,171.44,24.28690941]
["bitfinex","SOLUSD",1717766535288,6.3949,171.54,171.44,24.28690941]
["bitfinex","SOLUSD",1717766535482,8.5518,171.54,171.44,24.28690941]
["bitfinex","SOLUSD",1717766535691,6.3949,171.54,171.44,24.28690941]
["bitfinex","SOLUSD",1717766535888,2.157,171.53,171.44,24.28690941]
["bitfinex","SOLUSD",1717766536276,2.77198898,171.52,171.43,34.99]
["bitfinex","SOLUSD",1717766536492,2.77218898,171.51,171.43,34.99]
["bitfinex","SOLUSD",1717766536874,2.77218898,171.51,171.42,4.73016319]
["bitfinex","SOLUSD",1717766537202,0.61488898,171.51,171.41,59.27689858]
["bitfinex","SOLUSD",1717766537780,2.1571,171.53,171.41,179.27689858]
["bitfinex","SOLUSD",1717766538304,8.5518,171.54,171.43,120.0]
["bitfinex","SOLUSD",1717766538800,2.157,171.53,171.43,120.0]
["bitfinex","SOLUSD",1717766538994,2.157,171.53,171.41,179.27689858]
["bitfinex","SOLUSD",1717766539169,6.3949,171.54,171.41,179.27689858]
["bitfinex","SOLUSD",1717766539170,2.1572,171.52,171.41,63.90281857]
["bitfinex","SOLUSD",1717766539375,2.1573,171.51,171.41,63.90281857]
["bitfinex","SOLUSD",1717766539575,11.32368898,171.54,171.41,63.90281857]
["bitfinex","SOLUSD",1717766539785,2.1573,171.51,171.41,63.90281857]
["bitfinex","SOLUSD",1717766540101,17.79448898,171.54,171.41,28.91281857]
["bitfinex","SOLUSD",1717766540102,2.1575,171.5,171.41,28.91281857]
["bitfinex","SOLUSD",1717766540295,2.1573,171.51,171.41,28.91281857]
["bitfinex","SOLUSD",1717766540798,2.1572,171.52,171.41,28.91281857]
["bitfinex","SOLUSD",1717766541699,2.1573,171.51,171.41,28.91281857]
["bitfinex","SOLUSD",1717766542201,2.1572,171.52,171.41,63.90281857]
["bitfinex","SOLUSD",1717766545511,2.1572,171.52,171.42,154.99]
["bitfinex","SOLUSD",1717766546695,2.1573,171.51,171.42,154.99]
["bitfinex","SOLUSD",1717766547086,2.1574,171.5,171.42,34.99]
["bitfinex","SOLUSD",1717766547282,2.1573,171.51,171.42,34.99]
["bitfinex","SOLUSD",1717766548680,10.7859,171.52,171.41,4.62591999]
["bitfinex","SOLUSD",1717766548888,2.1575,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766549208,2.77218898,171.51,171.4,34.99]
["bitfinex","SOLUSD",1717766549507,2.1572,171.52,171.42,154.99]
["bitfinex","SOLUSD",1717766549708,2.1573,171.51,171.42,154.99]
["bitfinex","SOLUSD",1717766549889,2.77238898,171.5,171.4,4.60397186]
["bitfinex","SOLUSD",1717766550090,2.77238898,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766550501,2.1573,171.51,171.4,34.99]
["bitfinex","SOLUSD",1717766551023,2.77228898,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766551883,10.12228898,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766552102,7.96488898,171.5,171.44,7.35]
["bitfinex","SOLUSD",1717766553084,7.96488898,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766553085,0.61488898,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766553284,7.35,171.47,171.41,7.35]
["bitfinex","SOLUSD",1717766553720,6.96648898,171.46,171.41,7.35]
["bitfinex","SOLUSD",1717766554408,6.96648898,171.46,171.39,24.00354921]
["bitfinex","SOLUSD",1717766554790,6.96648898,171.46,171.41,7.35]
["bitfinex","SOLUSD",1717766555118,15.9968,171.45,171.41,7.35]
["bitfinex","SOLUSD",1717766555292,23.3468,171.45,171.36,19.34085351]
["bitfinex","SOLUSD",1717766555501,23.3468,171.45,171.39,7.35]
["bitfinex","SOLUSD",1717766556201,6.4639,171.44,171.4,7.35]
["bitfinex","SOLUSD",1717766556516,6.4639,171.44,171.39,7.35]
["bitfinex","SOLUSD",1717766556811,23.3468,171.45,171.39,7.35]
["bitfinex","SOLUSD",1717766557791,15.9968,171.45,171.4,7.35]
["bitfinex","SOLUSD",1717766557995,6.0183,171.44,171.4,7.35]
["bitfinex","SOLUSD",1717766558201,6.0183,171.43,171.4,7.35]
["bitfinex","SOLUSD",1717766558404,6.0183,171.43,171.39,7.35]
["bitfinex","SOLUSD",1717766558607,7.35,171.4,171.34,15.9968]
["bitfinex","SOLUSD",1717766558921,7.35,171.41,171.34,7.35]
["bitfinex","SOLUSD",1717766559123,21.683,171.44,171.35,7.35]
["bitfinex","SOLUSD",1717766559300,7.35,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766560127,7.35,171.42,171.32,159.55722258]
["bitfinex","SOLUSD",1717766560424,7.35,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766561033,7.35,171.42,171.32,39.55722258]
["bitfinex","SOLUSD",1717766561034,7.96488898,171.41,171.32,39.55722258]
["bitfinex","SOLUSD",1717766561221,7.96488898,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766561901,7.35,171.4,171.34,7.35]
["bitfinex","SOLUSD",1717766562096,6.3925,171.38,171.34,7.35]
["bitfinex","SOLUSD",1717766562532,7.35,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717766562725,0.61488898,171.41,171.34,7.35]
["bitfinex","SOLUSD",1717766563219,7.96488898,171.41,171.34,7.35]
["bitfinex","SOLUSD",1717766564038,7.96488898,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717766564039,6.3153,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766564228,13.6653,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766564603,13.6653,171.42,171.32,34.99]
["bitfinex","SOLUSD",1717766564918,7.96488898,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766565297,7.35,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766568750,13.6653,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766569030,13.6653,171.42,171.32,34.99]
["bitfinex","SOLUSD",1717766569031,13.6653,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766569411,6.3475,171.4,171.36,7.35]
["bitfinex","SOLUSD",1717766569731,6.3475,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766570126,6.96238898,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766570333,6.3475,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766570839,6.3475,171.4,171.36,7.35]
["bitfinex","SOLUSD",1717766571443,6.3475,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717766571734,6.5534,171.42,171.37,7.35]
["bitfinex","SOLUSD",1717766572037,6.5534,171.4,171.37,7.35]
["bitfinex","SOLUSD",1717766573526,9.5083,171.43,171.37,7.35]
["bitfinex","SOLUSD",1717766573730,6.72718898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766574036,6.1123,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766574337,6.72718898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766574732,6.1123,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766576332,6.72718898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766578243,6.1123,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766578425,6.1123,171.42,171.37,7.35]
["bitfinex","SOLUSD",1717766578626,30.1519,171.43,171.37,7.35]
["bitfinex","SOLUSD",1717766578827,32.3102,171.43,171.37,7.35]
["bitfinex","SOLUSD",1717766579827,0.61488898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766580922,22.5224,171.43,171.36,7.35]
["bitfinex","SOLUSD",1717766581122,29.8724,171.43,171.36,7.35]
["bitfinex","SOLUSD",1717766581518,7.96488898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766581938,7.35,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717766582136,7.06278898,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766582333,0.61488898,171.39,171.35,7.35]
["bitfinex","SOLUSD",1717766582539,0.61488898,171.39,171.34,7.35]
["bitfinex","SOLUSD",1717766582742,0.61488898,171.39,171.35,7.35]
["bitfinex","SOLUSD",1717766584028,7.06278898,171.4,171.36,7.35]
["bitfinex","SOLUSD",1717766585052,0.61488898,171.39,171.36,7.35]
["bitfinex","SOLUSD",1717766585350,0.61488898,171.39,171.32,34.99]
["bitfinex","SOLUSD",1717766585351,0.61488898,171.39,171.35,7.35]
["bitfinex","SOLUSD",1717766585927,6.4479,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766586124,7.06278898,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766586352,0.61488898,171.39,171.35,7.35]
["bitfinex","SOLUSD",1717766586552,0.61488898,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717766586740,7.35,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766587144,7.35,171.42,171.32,34.99]
["bitfinex","SOLUSD",1717766587334,10.12328898,171.42,171.32,34.99]
["bitfinex","SOLUSD",1717766587535,10.12328898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766587850,7.96488898,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766588251,7.35,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766588461,9.5084,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766589354,7.35,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766590146,9.5084,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766590348,0.61488898,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717766590660,0.61488898,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766590845,7.35,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766591358,9.5084,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766592052,6.82828898,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766592942,6.82828898,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717766593143,6.82828898,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766593665,6.82828898,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717766593867,6.82828898,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766595563,2.1587,171.4,171.3,19.34762789]
["bitfinex","SOLUSD",1717766595751,6.76198898,171.39,171.3,19.34762789]
["bitfinex","SOLUSD",1717766595953,6.76198898,171.39,171.34,7.35]
["bitfinex","SOLUSD",1717766596251,6.0412,171.37,171.33,7.35]
["bitfinex","SOLUSD",1717766596568,11.40778898,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766596569,8.1998,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766600463,8.1998,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766601785,2.1587,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766602543,8.3655,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766603168,8.3655,171.4,171.34,7.35]
["bitfinex","SOLUSD",1717766603547,8.3655,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766604066,7.35,171.41,171.29,154.99]
["bitfinex","SOLUSD",1717766604067,27.728273,171.43,171.37,7.35]
["bitfinex","SOLUSD",1717766604272,2.1586,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766604564,2.1587,171.4,171.29,154.99]
["bitfinex","SOLUSD",1717766604743,2.1587,171.4,171.36,7.35]
["bitfinex","SOLUSD",1717766604744,8.7595,171.4,171.36,7.35]
["bitfinex","SOLUSD",1717766605054,6.6008,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766605262,6.6008,171.4,171.29,154.99]
["bitfinex","SOLUSD",1717766605465,6.6008,171.4,171.35,7.35]
["bitfinex","SOLUSD",1717766605665,6.6008,171.4,171.29,154.99]
["bitfinex","SOLUSD",1717766605962,8.7594,171.4,171.34,7.35]
["bitfinex","SOLUSD",1717766606147,8.7594,171.4,171.29,34.99]
["bitfinex","SOLUSD",1717766606148,0.61488898,171.39,171.29,34.99]
["bitfinex","SOLUSD",1717766606338,2.159,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766606545,9.509,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766606863,2.159,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766607058,7.35,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766607450,2.1588,171.39,171.32,7.35]
["bitfinex","SOLUSD",1717766607654,9.5088,171.39,171.32,7.35]
["bitfinex","SOLUSD",1717766607970,9.5088,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766609165,2.1588,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766609351,9.5088,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766609558,2.1588,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766610664,2.1589,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766610847,6.84898898,171.37,171.28,34.99]
["bitfinex","SOLUSD",1717766611043,14.19898898,171.37,171.31,7.35]
["bitfinex","SOLUSD",1717766612483,9.5092,171.36,171.3,7.35]
["bitfinex","SOLUSD",1717766612647,9.5092,171.36,171.27,16.44033949]
["bitfinex","SOLUSD",1717766612648,0.61488898,171.35,171.27,16.44033949]
["bitfinex","SOLUSD",1717766613050,7.09588898,171.35,171.29,7.35]
["bitfinex","SOLUSD",1717766614281,7.09588898,171.35,171.3,7.35]
["bitfinex","SOLUSD",1717766615147,0.61488898,171.35,171.3,7.35]
["bitfinex","SOLUSD",1717766615352,6.4017,171.34,171.24,60.94241971]
["bitfinex","SOLUSD",1717766615577,0.61488898,171.33,171.24,51.43321971]
["bitfinex","SOLUSD",1717766615975,7.96488898,171.33,171.24,16.44321971]
["bitfinex","SOLUSD",1717766616159,0.61488898,171.32,171.28,7.35]
["bitfinex","SOLUSD",1717766616553,0.61488898,171.32,171.27,7.35]
["bitfinex","SOLUSD",1717766616752,0.61488898,171.32,171.24,16.44321971]
["bitfinex","SOLUSD",1717766616953,0.61488898,171.32,171.27,7.35]
["bitfinex","SOLUSD",1717766617247,6.77718898,171.32,171.27,7.35]
["bitfinex","SOLUSD",1717766617650,6.1623,171.31,171.27,7.35]
["bitfinex","SOLUSD",1717766617877,6.1623,171.31,171.24,16.44321971]
["bitfinex","SOLUSD",1717766618078,6.1623,171.31,171.27,7.35]
["bitfinex","SOLUSD",1717766621363,6.1206,171.35,171.29,7.35]
["bitfinex","SOLUSD",1717766621572,2.159,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766621762,9.509,171.38,171.27,29.4]
["bitfinex","SOLUSD",1717766622083,9.509,171.37,171.31,7.35]
["bitfinex","SOLUSD",1717766622258,9.509,171.37,171.3,7.35]
["bitfinex","SOLUSD",1717766622673,2.159,171.37,171.3,7.35]
["bitfinex","SOLUSD",1717766622983,9.509,171.37,171.3,7.35]
["bitfinex","SOLUSD",1717766623162,2.159,171.37,171.3,7.35]
["bitfinex","SOLUSD",1717766623362,9.509,171.37,171.3,7.35]
["bitfinex","SOLUSD",1717766623661,9.509,171.37,171.31,7.35]
["bitfinex","SOLUSD",1717766626785,2.159,171.37,171.31,7.35]
["bitfinex","SOLUSD",1717766627163,2.159,171.37,171.32,7.35]
["bitfinex","SOLUSD",1717766627365,8.3306,171.37,171.32,7.35]
["bitfinex","SOLUSD",1717766628074,6.1716,171.37,171.27,7.35]
["bitfinex","SOLUSD",1717766628298,6.08511257,171.39,171.27,7.35]
["bitfinex","SOLUSD",1717766628299,2.1588,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766629991,8.7866,171.39,171.34,7.35]
["bitfinex","SOLUSD",1717766630875,6.2807,171.39,171.34,7.35]
["bitfinex","SOLUSD",1717766631079,18.0379,171.41,171.35,7.35]
["bitfinex","SOLUSD",1717766631396,8.4393,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766632273,6.2807,171.41,171.36,7.35]
["bitfinex","SOLUSD",1717766635401,6.2807,171.41,171.31,154.99]
["bitfinex","SOLUSD",1717766635574,6.4186,171.44,171.36,7.35]
["bitfinex","SOLUSD",1717766635899,2.1583,171.43,171.37,7.35]
["bitfinex","SOLUSD",1717766636686,8.5506,171.42,171.37,7.35]
["bitfinex","SOLUSD",1717766636880,8.5506,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766637087,6.3922,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766639109,6.3922,171.42,171.31,154.99]
["bitfinex","SOLUSD",1717766639403,8.5507,171.42,171.36,7.35]
["bitfinex","SOLUSD",1717766639603,16.51558898,171.42,171.35,7.35]
["bitfinex","SOLUSD",1717766641615,6.08214551,171.45,171.44,177.5281]
["bitfinex","SOLUSD",1717766641790,2.1563,171.59,171.49,34.99]
["bitfinex","SOLUSD",1717766641982,6.4672,171.64,171.54,7.35]
["bitfinex","SOLUSD",1717766641983,2.1564,171.58,171.54,7.35]
["bitfinex","SOLUSD",1717766642303,6.0628,171.56,171.45,29.4]
["bitfinex","SOLUSD",1717766642505,6.0628,171.56,171.51,7.35]
["bitfinex","SOLUSD",1717766642697,15.8636,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717766642897,15.8636,171.58,171.45,200.2536]
["bitfinex","SOLUSD",1717766643107,6.6555,171.57,171.53,7.35]
["bitfinex","SOLUSD",1717766643708,2.1561,171.6,171.55,7.35]
["bitfinex","SOLUSD",1717766643887,2.1561,171.6,171.56,7.35]
["bitfinex","SOLUSD",1717766644089,2.1563,171.59,171.56,7.35]
["bitfinex","SOLUSD",1717766644410,2.1564,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717766644590,7.35,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717766645003,9.5063,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717766645417,2.1563,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766645621,8.473,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766646220,2.1564,171.58,171.54,7.35]
["bitfinex","SOLUSD",1717766646521,15.8231,171.58,171.53,7.35]
["bitfinex","SOLUSD",1717766646818,7.35,171.57,171.51,7.35]
["bitfinex","SOLUSD",1717766648315,8.4731,171.58,171.51,7.35]
["bitfinex","SOLUSD",1717766648494,15.8231,171.58,171.52,7.35]
["bitfinex","SOLUSD",1717766649505,7.35,171.57,171.51,7.35]
["bitfinex","SOLUSD",1717766651026,8.4731,171.58,171.51,7.35]
["bitfinex","SOLUSD",1717766651211,15.8231,171.58,171.51,7.35]
["bitfinex","SOLUSD",1717766651921,9.5064,171.58,171.52,7.35]
["bitfinex","SOLUSD",1717766653629,7.35,171.58,171.52,7.35]
["bitfinex","SOLUSD",1717766653919,9.5062,171.6,171.54,7.35]
["bitfinex","SOLUSD",1717766654112,2.1563,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766654314,2.1562,171.6,171.54,7.35]
["bitfinex","SOLUSD",1717766654502,7.35,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766654702,9.5063,171.59,171.54,7.35]
["bitfinex","SOLUSD",1717766655597,9.5063,171.59,171.51,7.48650935]
["bitfinex","SOLUSD",1717766655796,9.5063,171.59,171.53,7.35]
["bitfinex","SOLUSD",1717766656621,6.384,171.62,171.53,7.35]
["bitfinex","SOLUSD",1717766656804,8.5399,171.62,171.56,7.35]
["bitfinex","SOLUSD",1717766657310,15.8899,171.62,171.56,7.35]
["bitfinex","SOLUSD",1717766657517,7.35,171.61,171.55,7.35]
["bitfinex","SOLUSD",1717766657814,7.35,171.6,171.51,154.99]
["bitfinex","SOLUSD",1717766658017,2.156,171.61,171.54,7.35]
["bitfinex","SOLUSD",1717766658216,7.35,171.6,171.54,7.35]
["bitfinex","SOLUSD",1717766658600,2.1565,171.57,171.47,136.42116372]
["bitfinex","SOLUSD",1717766658792,7.35,171.52,171.45,15.8636]
["bitfinex","SOLUSD",1717766659025,7.35,171.51,171.45,7.35]
["bitfinex","SOLUSD",1717766659326,7.35,171.51,171.45,14.7]
["bitfinex","SOLUSD",1717766660223,7.35,171.5,171.45,7.35]
["bitfinex","SOLUSD",1717766660405,7.35,171.48,171.4,142.81467015]
["bitfinex","SOLUSD",1717766660614,7.35,171.48,171.42,14.7]
["bitfinex","SOLUSD",1717766662019,7.35,171.49,171.43,7.35]
["bitfinex","SOLUSD",1717766662928,7.35,171.48,171.42,7.35]
["bitfinex","SOLUSD",1717766663226,7.35,171.46,171.38,34.99]
["bitfinex","SOLUSD",1717766663397,7.35,171.45,171.39,17.9535]
["bitfinex","SOLUSD",1717766663827,7.35,171.45,171.37,34.99]
["bitfinex","SOLUSD",1717766664031,7.35,171.44,171.37,34.99]
["bitfinex","SOLUSD",1717766664338,7.35,171.44,171.37,45.7761]
["bitfinex","SOLUSD",1717766664550,7.35,171.44,171.38,7.35]
["bitfinex","SOLUSD",1717766665331,7.35,171.42,171.36,15.50369887]
["bitfinex","SOLUSD",1717766665496,7.35,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717766665700,7.35,171.41,171.32,38.11491869]
["bitfinex","SOLUSD",1717766665934,7.35,171.4,171.34,7.35]
["bitfinex","SOLUSD",1717766666103,7.35,171.39,171.33,7.35]
["bitfinex","SOLUSD",1717766666302,7.35,171.39,171.33,8.463]
["bitfinex","SOLUSD",1717766666504,7.35,171.37,171.33,8.463]
["bitfinex","SOLUSD",1717766666714,7.35,171.37,171.29,11.47985519]
["bitfinex","SOLUSD",1717766666902,7.35,171.37,171.31,7.35]
["bitfinex","SOLUSD",1717766667301,2.1588,171.39,171.3,7.35]
["bitfinex","SOLUSD",1717766667302,7.35,171.36,171.3,7.35]
["bitfinex","SOLUSD",1717766667725,7.35,171.38,171.32,7.35]
["bitfinex","SOLUSD",1717766667900,16.5402,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766668529,18.6988,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766668698,16.5402,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766669221,18.6989,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766669617,16.5402,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766669909,18.6989,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766670127,16.5402,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717766670836,16.5402,171.4,171.3,154.99]
["bitfinex","SOLUSD",1717766671458,21.503,171.44,171.34,120.0]
["bitfinex","SOLUSD",1717766671756,8.463,171.44,171.34,34.99]
["bitfinex","SOLUSD",1717766671917,2.1583,171.43,171.34,34.99]
["bitfinex","SOLUSD",1717766672318,8.463,171.44,171.34,34.99]
["bitfinex","SOLUSD",1717766672541,8.463,171.44,171.33,34.99]
["bitfinex","SOLUSD",1717766672924,6.3048,171.44,171.34,154.99]
["bitfinex","SOLUSD",1717766673319,2.1578,171.47,171.36,154.99]
["bitfinex","SOLUSD",1717766673640,21.3204,171.48,171.36,154.99]
["bitfinex","SOLUSD",1717766673858,21.3204,171.48,171.36,34.99]
["bitfinex","SOLUSD",1717766674145,2.1582,171.44,171.34,34.99]
["bitfinex","SOLUSD",1717766674352,2.1583,171.43,171.33,34.99]
["bitfinex","SOLUSD",1717766675849,2.1582,171.44,171.34,154.99]
["bitfinex","SOLUSD",1717766676028,2.1581,171.45,171.34,154.99]
["bitfinex","SOLUSD",1717766676228,22.1578,171.47,171.36,120.0]
["bitfinex","SOLUSD",1717766676543,2.1578,171.47,171.36,120.0]
["bitfinex","SOLUSD",1717766677250,2.1579,171.46,171.36,154.99]
["bitfinex","SOLUSD",1717766677419,23.4781,171.48,171.36,154.99]
["bitfinex","SOLUSD",1717766677729,2.1578,171.47,171.36,154.99]
["bitfinex","SOLUSD",1717766677933,6.1222,171.48,171.38,154.99]
["bitfinex","SOLUSD",1717766679548,8.2799,171.48,171.38,154.99]
["bitfinex","SOLUSD",1717766679852,2.1578,171.47,171.38,154.99]
["bitfinex","SOLUSD",1717766680454,8.2799,171.48,171.39,6.1222]
["bitfinex","SOLUSD",1717766680647,6.1222,171.48,171.39,6.1222]
["bitfinex","SOLUSD",1717766680848,8.2799,171.48,171.39,6.1222]
["bitfinex","SOLUSD",1717766681527,6.04868906,171.5,171.41,120.0]
["bitfinex","SOLUSD",1717766681727,2.1573,171.51,171.41,154.99]
["bitfinex","SOLUSD",1717766682444,2.1573,171.51,171.41,34.99]
["bitfinex","SOLUSD",1717766682657,2.1573,171.51,171.4,34.99]
["bitfinex","SOLUSD",1717766682857,2.1574,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717766683059,2.1573,171.51,171.4,34.99]
["bitfinex","SOLUSD",1717766683431,2.1572,171.52,171.41,154.99]
["bitfinex","SOLUSD",1717766685037,6.3534,171.53,171.41,154.99]
["bitfinex","SOLUSD",1717766685038,6.3534,171.53,171.43,120.0]
["bitfinex","SOLUSD",1717766685243,8.5105,171.53,171.43,154.99]
["bitfinex","SOLUSD",1717766685651,2.1572,171.52,171.43,154.99]
["bitfinex","SOLUSD",1717766686159,8.5105,171.53,171.43,154.99]
["bitfinex","SOLUSD",1717766687466,2.1571,171.53,171.43,154.99]
["bitfinex","SOLUSD",1717766688466,2.1571,171.52,171.43,154.99]
["bitfinex","SOLUSD",1717766688895,2.1571,171.53,171.43,154.99]
["bitfinex","SOLUSD",1717766689865,7.35,171.51,171.43,154.99]
["bitfinex","SOLUSD",1717766690171,7.35,171.51,171.45,7.35]
["bitfinex","SOLUSD",1717766692054,4.3137,171.55,171.46,7.35]
["bitfinex","SOLUSD",1717766692254,12.06809345,171.57,171.48,7.35]
["bitfinex","SOLUSD",1717766692452,7.35,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717766692851,7.35,171.55,171.49,7.35]
["bitfinex","SOLUSD",1717766693047,7.35,171.54,171.48,7.35]
["bitfinex","SOLUSD",1717766694048,7.35,171.55,171.49,7.35]
["bitfinex","SOLUSD",1717766694252,9.5068,171.55,171.49,7.35]
["bitfinex","SOLUSD",1717766694464,9.5068,171.55,171.5,0.37630408]
["bitfinex","SOLUSD",1717766694965,7.35,171.55,171.5,0.37630408]
["bitfinex","SOLUSD",1717766695471,7.35,171.54,171.5,0.37630408]
["bitfinex","SOLUSD",1717766695872,2.1567,171.56,171.5,0.37630408]
["bitfinex","SOLUSD",1717766696172,2.1554,171.66,171.55,168.174]
["bitfinex","SOLUSD",1717766696392,4.3103,171.68,171.6,7.35]
["bitfinex","SOLUSD",1717766696560,9.5054,171.66,171.6,7.35]
["bitfinex","SOLUSD",1717766696873,9.5054,171.66,171.61,0.37597515]
["bitfinex","SOLUSD",1717766696874,7.35,171.66,171.61,0.37597515]
["bitfinex","SOLUSD",1717766697060,2.1552,171.68,171.62,7.35]
["bitfinex","SOLUSD",1717766697370,2.1553,171.67,171.63,5.833]
["bitfinex","SOLUSD",1717766697870,2.1553,171.67,171.58,34.99]
["bitfinex","SOLUSD",1717766698072,2.1553,171.67,171.59,5.833]
["bitfinex","SOLUSD",1717766698247,2.1553,171.67,171.59,13.98759836]
["bitfinex","SOLUSD",1717766698443,2.1553,171.67,171.59,23.13114718]
["bitfinex","SOLUSD",1717766699457,2.1553,171.67,171.59,13.98759836]
["bitfinex","SOLUSD",1717766700160,2.1554,171.66,171.58,5.833]
["bitfinex","SOLUSD",1717766700959,2.1553,171.67,171.58,5.833]
["bitfinex","SOLUSD",1717766701357,2.1553,171.67,171.57,5.833]
["bitfinex","SOLUSD",1717766701573,2.1553,171.67,171.54,45.85794551]
["bitfinex","SOLUSD",1717766701574,2.1557,171.64,171.54,45.85794551]
["bitfinex","SOLUSD",1717766701777,2.1557,171.64,171.55,5.833]
["bitfinex","SOLUSD",1717766702280,2.1555,171.65,171.55,5.833]
["bitfinex","SOLUSD",1717766702493,2.1556,171.64,171.55,5.833]
["bitfinex","SOLUSD",1717766704063,2.1556,171.65,171.55,5.833]
["bitfinex","SOLUSD",1717766705689,2.1557,171.64,171.55,5.833]
["bitfinex","SOLUSD",1717766706670,2.1557,171.64,171.54,45.85794551]
["bitfinex","SOLUSD",1717766706869,2.1558,171.63,171.54,10.49068485]
["bitfinex","SOLUSD",1717766707184,2.1562,171.6,171.51,4.5752951]
["bitfinex","SOLUSD",1717766707487,2.1562,171.6,171.48,153.14492386]
["bitfinex","SOLUSD",1717766707488,2.1563,171.59,171.48,153.14492386]
["bitfinex","SOLUSD",1717766707781,2.1562,171.6,171.48,153.14492386]
["bitfinex","SOLUSD",1717766707968,2.1563,171.59,171.49,40.823]
["bitfinex","SOLUSD",1717766708166,2.1562,171.6,171.49,40.823]
["bitfinex","SOLUSD",1717766708589,2.1563,171.59,171.49,40.823]
["bitfinex","SOLUSD",1717766710402,2.1562,171.6,171.49,40.823]
["bitfinex","SOLUSD",1717766710690,2.1563,171.59,171.49,40.823]
["bitfinex","SOLUSD",1717766711388,6.0159,171.61,171.49,40.823]
["bitfinex","SOLUSD",1717766711573,8.172,171.61,171.49,40.823]
["bitfinex","SOLUSD",1717766711779,8.172,171.61,171.49,46.8389]
["bitfinex","SOLUSD",1717766712574,2.1563,171.59,171.49,46.8389]
["bitfinex","SOLUSD",1717766712791,2.1564,171.58,171.49,11.8489]
["bitfinex","SOLUSD",1717766712980,2.1563,171.59,171.49,5.833]
["bitfinex","SOLUSD",1717766713179,2.1563,171.59,171.49,11.8489]
["bitfinex","SOLUSD",1717766714787,2.1562,171.6,171.49,11.8489]
["bitfinex","SOLUSD",1717766715106,2.1563,171.59,171.49,11.8489]
["bitfinex","SOLUSD",1717766716020,2.1563,171.59,171.49,5.833]
["bitfinex","SOLUSD",1717766717289,2.03697529,171.59,171.49,5.833]
["bitfinex","SOLUSD",1717766717687,2.03697529,171.59,171.48,166.11492386]
["bitfinex","SOLUSD",1717766717887,2.03697529,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766719886,2.1564,171.58,171.49,20.0]
["bitfinex","SOLUSD",1717766722323,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766725194,10.328,171.61,171.49,20.0]
["bitfinex","SOLUSD",1717766725395,2.1563,171.59,171.48,154.99]
["bitfinex","SOLUSD",1717766725899,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766726098,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766726438,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766726608,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766727123,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766727415,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766727724,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766728103,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766728511,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766728700,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766729021,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766732515,2.1564,171.58,171.49,20.0]
["bitfinex","SOLUSD",1717766732704,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766735432,2.1564,171.58,171.49,20.0]
["bitfinex","SOLUSD",1717766735634,2.1564,171.58,171.5,136.00012675]
["bitfinex","SOLUSD",1717766737527,2.1564,171.58,171.48,154.99]
["bitfinex","SOLUSD",1717766741934,2.1563,171.59,171.48,154.99]
["bitfinex","SOLUSD",1717766742234,4.3123,171.6,171.48,154.99]
["bitfinex","SOLUSD",1717766742420,2.1563,171.59,171.48,154.99]
["bitfinex","SOLUSD",1717766742831,2.1564,171.58,171.48,154.99]
["bitfinex","SOLUSD",1717766743128,2.1563,171.59,171.48,154.99]
["bitfinex","SOLUSD",1717766743642,2.1563,171.59,171.49,1.19555987]
["bitfinex","SOLUSD",1717766743934,2.1562,171.6,171.49,1.19555987]
["bitfinex","SOLUSD",1717766744240,2.1563,171.59,171.49,1.19555987]
["bitfinex","SOLUSD",1717766745032,10.3281,171.61,171.49,1.19555987]
["bitfinex","SOLUSD",1717766745237,2.1563,171.59,171.49,1.19555987]
["bitfinex","SOLUSD",1717766746444,2.1559,171.62,171.5,154.99]
["bitfinex","SOLUSD",1717766746646,2.1559,171.62,171.51,1.19546007]
["bitfinex","SOLUSD",1717766747249,2.156,171.61,171.51,1.19546007]
["bitfinex","SOLUSD",1717766749255,2.156,171.61,171.51,8.91672509]
["bitfinex","SOLUSD",1717766749429,2.156,171.61,171.52,1.19539037]
["bitfinex","SOLUSD",1717766749831,2.156,171.61,171.52,8.91665539]
["bitfinex","SOLUSD",1717766750126,2.156,171.61,171.52,7.72126502]
["bitfinex","SOLUSD",1717766751330,2.1559,171.62,171.52,7.72126502]
["bitfinex","SOLUSD",1717766751628,4.3109,171.66,171.54,120.0]
["bitfinex","SOLUSD",1717766751955,2.1555,171.66,171.56,34.99]
["bitfinex","SOLUSD",1717766752131,2.1555,171.66,171.56,42.71126502]
["bitfinex","SOLUSD",1717766752327,2.1553,171.67,171.57,154.99]
["bitfinex","SOLUSD",1717766752526,2.1554,171.66,171.57,162.71126502]
["bitfinex","SOLUSD",1717766753165,0.8078376,171.69,171.58,49.17196502]
["bitfinex","SOLUSD",1717766753447,0.8078376,171.69,171.6,34.99]
["bitfinex","SOLUSD",1717766753650,2.1552,171.68,171.6,42.71126502]
["bitfinex","SOLUSD",1717766754030,2.1552,171.68,171.61,7.72126502]
["bitfinex","SOLUSD",1717766754537,0.8078376,171.69,171.61,7.72126502]
["bitfinex","SOLUSD",1717766755055,0.8078376,171.69,171.62,34.99]
["bitfinex","SOLUSD",1717766755359,2.9628376,171.69,171.61,23.83256502]
["bitfinex","SOLUSD",1717766755928,2.1552,171.68,171.61,23.83256502]
["bitfinex","SOLUSD",1717766756130,0.8078376,171.69,171.61,16.1113]
["bitfinex","SOLUSD",1717766756362,2.9628376,171.69,171.61,16.1113]
["bitfinex","SOLUSD",1717766756860,2.9628376,171.69,171.58,146.4607]
["bitfinex","SOLUSD",1717766756861,2.1552,171.68,171.58,61.4507]
["bitfinex","SOLUSD",1717766757644,2.1552,171.68,171.58,181.4507]
["bitfinex","SOLUSD",1717766758068,2.9629376,171.69,171.58,181.4507]
["bitfinex","SOLUSD",1717766758262,2.1551,171.68,171.58,181.4507]
["bitfinex","SOLUSD",1717766759953,2.9629376,171.69,171.58,189.17196502]
["bitfinex","SOLUSD",1717766760375,2.1551,171.68,171.59,7.72126502]
["bitfinex","SOLUSD",1717766760685,2.9629376,171.69,171.59,7.72126502]
["bitfinex","SOLUSD",1717766761170,0.8078376,171.69,171.61,120.0]
["bitfinex","SOLUSD",1717766761477,0.8078376,171.69,171.61,127.72126502]
["bitfinex","SOLUSD",1717766761651,0.8078376,171.69,171.62,7.72126502]
["bitfinex","SOLUSD",1717766763379,2.1552,171.68,171.6,34.99]
["bitfinex","SOLUSD",1717766763577,2.1552,171.68,171.58,26.4607]
["bitfinex","SOLUSD",1717766763763,2.1553,171.67,171.58,61.4507]
["bitfinex","SOLUSD",1717766763967,2.1554,171.66,171.58,26.4607]
["bitfinex","SOLUSD",1717766764273,2.1554,171.66,171.58,20.0]
["bitfinex","SOLUSD",1717766765250,2.1553,171.67,171.58,20.0]
["bitfinex","SOLUSD",1717766766155,0.8078376,171.69,171.54,41.121]
["bitfinex","SOLUSD",1717766766156,2.1555,171.65,171.54,41.121]
["bitfinex","SOLUSD",1717766766373,2.1555,171.65,171.54,50.70094551]
["bitfinex","SOLUSD",1717766767173,2.1556,171.64,171.54,50.70094551]
["bitfinex","SOLUSD",1717766767479,2.1556,171.64,171.54,41.121]
["bitfinex","SOLUSD",1717766768261,30.7765,171.67,171.54,41.121]
["bitfinex","SOLUSD",1717766768262,20.0,171.67,171.54,41.121]
["bitfinex","SOLUSD",1717766768462,2.1556,171.64,171.54,41.121]
["bitfinex","SOLUSD",1717766769159,2.1557,171.64,171.54,41.121]
["bitfinex","SOLUSD",1717766769392,2.1555,171.65,171.54,41.121]
["bitfinex","SOLUSD",1717766770296,2.1556,171.64,171.54,41.121]
["bitfinex","SOLUSD",1717766770494,2.1558,171.63,171.54,41.121]
["bitfinex","SOLUSD",1717766770793,2.1559,171.62,171.52,34.99]
["bitfinex","SOLUSD",1717766770993,2.156,171.61,171.52,34.99]
["bitfinex","SOLUSD",1717766771285,2.1562,171.6,171.5,6.2931]
["bitfinex","SOLUSD",1717766773493,2.1561,171.61,171.48,44.56992386]
["bitfinex","SOLUSD",1717766773794,2.1561,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766773994,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766775196,4.3119,171.62,171.49,20.0]
["bitfinex","SOLUSD",1717766775399,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766775577,2.1562,171.6,171.49,20.0]
["bitfinex","SOLUSD",1717766775894,2.1563,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717766781901,15.8355,171.63,171.49,20.0]
["bitfinex","SOLUSD",1717766782195,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717766782401,6.6495,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717766782600,6.1499,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717766783073,6.1499,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717766783799,4.3118,171.62,171.54,10.7843]
["bitfinex","SOLUSD",1717766783989,6.2916,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717766784298,8.4477,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717766784480,6.2139,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717766784887,6.2139,171.59,171.54,10.7843]
["bitfinex","SOLUSD",1717766785099,14.8366,171.64,171.54,6.4707]
["bitfinex","SOLUSD",1717766785307,6.2139,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717766785494,6.2139,171.62,171.58,4.3128]
["bitfinex","SOLUSD",1717766785690,6.2139,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717766786006,6.108,171.67,171.61,4.312]
["bitfinex","SOLUSD",1717766786181,6.108,171.67,171.61,2.156]
["bitfinex","SOLUSD",1717766786380,6.108,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717766787120,26.4582376,171.69,171.6,6.4684]
["bitfinex","SOLUSD",1717766787278,2.1553,171.67,171.61,4.3121]
["bitfinex","SOLUSD",1717766787479,8.4943,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766787681,8.4943,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766787878,8.4943,171.67,171.61,4.3121]
["bitfinex","SOLUSD",1717766787879,8.4943,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766788086,2.1551,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766788299,9.0710376,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717766788710,2.1551,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766789380,6.9159376,171.69,171.61,10.7802]
["bitfinex","SOLUSD",1717766789590,9.0710376,171.69,171.64,2.1555]
["bitfinex","SOLUSD",1717766789785,6.9159376,171.69,171.63,4.3114]
["bitfinex","SOLUSD",1717766790304,6.9159376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766790511,6.9159376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766791313,9.0709376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766792115,6.9159376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766792314,0.8078376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766792491,0.8078376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766792807,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766793010,0.8078376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766795192,0.8078376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766795401,0.8078376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766795402,2.9629376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766795610,0.8078376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766795906,0.8078376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766796107,0.8078376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766796505,2.9629376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766796815,2.9629376,171.69,171.63,4.3114]
["bitfinex","SOLUSD",1717766797016,2.9629376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766797513,0.8078376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766797706,0.8078376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766799014,0.8078376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766800102,2.9628376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766800821,0.8078376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766803727,0.8078376,171.69,171.64,10.7781]
["bitfinex","SOLUSD",1717766804018,0.8078376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766806632,0.8078376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766806923,0.8078376,171.69,171.66,9.84045391]
["bitfinex","SOLUSD",1717766807912,0.8078376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766808122,0.8078376,171.69,171.67,9.84035391]
["bitfinex","SOLUSD",1717766808343,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766808626,0.8078376,171.69,171.68,9.84025391]
["bitfinex","SOLUSD",1717766810520,0.8078376,171.69,171.68,17.93152495]
["bitfinex","SOLUSD",1717766811302,22.3445,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717766811522,2.1556,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717766811726,2.1557,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717766812031,8.6417,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766812235,6.486,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766812403,4.3106,171.67,171.57,255.94463914]
["bitfinex","SOLUSD",1717766812604,2.1554,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766813017,2.1554,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717766813331,2.1555,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717766813823,6.151,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766814132,6.151,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766814325,15.8931376,171.69,171.58,4.3127]
["bitfinex","SOLUSD",1717766814326,2.1553,171.67,171.62,2.1559]
["bitfinex","SOLUSD",1717766814549,0.8078376,171.69,171.63,2.1557]
["bitfinex","SOLUSD",1717766814550,2.9629376,171.69,171.63,2.1557]
["bitfinex","SOLUSD",1717766814744,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717766815039,2.1552,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766815205,8.3062,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766815911,6.151,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766816538,6.151,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766818035,6.151,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717766819039,6.151,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766819208,9.4434376,171.69,171.62,4.3117]
["bitfinex","SOLUSD",1717766819527,9.4434376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766819731,6.5177,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766819936,6.5177,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766820327,6.5177,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717766820649,8.6732,171.65,171.58,15.0946]
["bitfinex","SOLUSD",1717766820835,6.6592,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717766821445,8.8148,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717766821845,6.6592,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717766822344,6.4665,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766822552,6.4665,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766823352,6.4665,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766823545,6.4665,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766824544,6.4665,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766825156,6.4665,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766825951,6.4665,171.63,171.57,135.94463914]
["bitfinex","SOLUSD",1717766825952,6.2169,171.63,171.57,135.94463914]
["bitfinex","SOLUSD",1717766826132,8.3729,171.61,171.57,135.94463914]
["bitfinex","SOLUSD",1717766826457,6.2169,171.6,171.57,138.10113914]
["bitfinex","SOLUSD",1717766827427,2.1559,171.62,171.57,138.10113914]
["bitfinex","SOLUSD",1717766827428,8.715,171.62,171.57,138.10113914]
["bitfinex","SOLUSD",1717766828045,6.5512,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717766828943,8.7071,171.62,171.57,138.10103914]
["bitfinex","SOLUSD",1717766829338,4.3111,171.65,171.57,135.94463914]
["bitfinex","SOLUSD",1717766829653,2.1555,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766829844,8.4928,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766830165,2.1558,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717766830374,12.9806,171.65,171.56,10.7831]
["bitfinex","SOLUSD",1717766830560,2.1558,171.63,171.56,10.7831]
["bitfinex","SOLUSD",1717766830765,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766831065,8.6311,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766831239,2.1558,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766831446,8.7581,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766831846,2.1561,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717766832042,8.7547,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766832360,8.7547,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717766832741,6.5986,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766833842,8.7546,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766834748,6.5986,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766837659,6.5986,171.61,171.58,2.1564]
["bitfinex","SOLUSD",1717766838578,4.3114,171.64,171.58,2.1564]
["bitfinex","SOLUSD",1717766839089,8.5839,171.63,171.56,4.3132]
["bitfinex","SOLUSD",1717766839251,8.5839,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766839672,18.2861,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766839880,18.2861,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717766839881,6.4281,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717766840170,8.5835,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766840550,8.5835,171.66,171.61,2.1559]
["bitfinex","SOLUSD",1717766841069,8.5835,171.66,171.59,10.7813]
["bitfinex","SOLUSD",1717766841270,0.8078376,171.69,171.57,154.99]
["bitfinex","SOLUSD",1717766841476,0.8078376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766841980,0.8078376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766842145,0.8078376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766842345,2.9628376,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717766842581,9.6203376,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717766843571,7.4653376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766845174,7.4653376,171.69,171.62,4.3117]
["bitfinex","SOLUSD",1717766845375,8.258,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717766845755,2.1552,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766846079,6.1029,171.68,171.58,10.7818]
["bitfinex","SOLUSD",1717766846080,2.1556,171.65,171.58,10.7818]
["bitfinex","SOLUSD",1717766846261,2.1556,171.65,171.56,14.688]
["bitfinex","SOLUSD",1717766846262,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766846595,6.1029,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766846874,8.2586,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766847567,8.2586,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766847777,6.1029,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766848093,8.4354,171.66,171.61,2.1559]
["bitfinex","SOLUSD",1717766848258,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766848462,2.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766848893,6.4267,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766849181,8.5822,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766850489,16.0376376,171.69,171.62,2.1558]
["bitfinex","SOLUSD",1717766850677,2.1553,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766850865,8.7645,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766851065,2.1554,171.66,171.61,2.1559]
["bitfinex","SOLUSD",1717766851285,8.4321,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766851592,8.4321,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766852082,30.7759,171.68,171.59,2.1562]
["bitfinex","SOLUSD",1717766852083,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766852262,8.5294,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766852458,8.5295,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717766852780,2.1559,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717766852964,8.5295,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766855201,8.5295,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766855991,8.5295,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766856177,6.3737,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766856378,6.2377,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717766856578,6.2377,171.62,171.56,4.3133]
["bitfinex","SOLUSD",1717766857186,10.7547,171.65,171.58,2.1564]
["bitfinex","SOLUSD",1717766857388,2.1558,171.63,171.58,2.1564]
["bitfinex","SOLUSD",1717766857687,2.1559,171.62,171.57,2.1564]
["bitfinex","SOLUSD",1717766857910,2.1558,171.63,171.55,19.4105]
["bitfinex","SOLUSD",1717766858082,8.1648,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766858486,2.1559,171.62,171.57,2.1564]
["bitfinex","SOLUSD",1717766859585,26.2208,171.64,171.53,45.775]
["bitfinex","SOLUSD",1717766859780,2.1561,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717766860101,6.2208,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717766860290,6.5101,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766860491,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766860684,2.1558,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766860884,2.1558,171.63,171.59,2.33020343]
["bitfinex","SOLUSD",1717766861617,22.1557,171.64,171.59,4.48640343]
["bitfinex","SOLUSD",1717766862105,22.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766862288,8.2097,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766862485,8.2097,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717766862689,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717766863719,2.1558,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766864676,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766865687,2.1558,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717766865882,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766866801,2.1558,171.63,171.56,4.3132]
["bitfinex","SOLUSD",1717766867003,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766867604,2.1559,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717766868695,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766870079,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766870693,2.1559,171.62,171.56,4.3132]
["bitfinex","SOLUSD",1717766870694,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717766871010,4.3113,171.64,171.59,2.1563]
["bitfinex","SOLUSD",1717766871011,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717766871391,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717766871587,6.0633,171.65,171.55,154.99]
["bitfinex","SOLUSD",1717766871801,2.1561,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717766872182,10.7785,171.64,171.55,159.3035]
["bitfinex","SOLUSD",1717766872399,2.1559,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717766872688,10.0,171.74,171.58,2.1564]
["bitfinex","SOLUSD",1717766872689,8.6197,171.7,171.61,4.312]
["bitfinex","SOLUSD",1717766872991,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766873398,2.1555,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717766873592,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766873804,2.1555,171.65,171.59,6.4685]
["bitfinex","SOLUSD",1717766873805,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766874301,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766874815,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717766875594,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717766876198,6.606,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717766878311,8.7619,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766878518,6.0811,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717766879515,8.2371,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717766880012,8.2371,171.61,171.55,10.7839]
["bitfinex","SOLUSD",1717766880013,8.2371,171.61,171.58,2.1564]
["bitfinex","SOLUSD",1717766880313,6.0811,171.61,171.58,2.1564]
["bitfinex","SOLUSD",1717766880496,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766880695,8.4246,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766880994,8.4247,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717766881514,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766881812,20.0,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766881813,22.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766882001,20.0,171.65,171.63,2.1557]
["bitfinex","SOLUSD",1717766882201,22.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766882713,8.4241,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766882907,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717766883108,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766883311,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766883906,2.1555,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717766884222,2.1556,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717766884601,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766884802,2.1556,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717766885216,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766885524,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766886218,2.1553,171.67,171.6,10.7808]
["bitfinex","SOLUSD",1717766886219,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766887126,2.1551,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766887301,2.9628376,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717766887718,0.8078376,171.69,171.62,2.1558]
["bitfinex","SOLUSD",1717766887894,0.8078376,171.69,171.56,2.1565]
["bitfinex","SOLUSD",1717766887895,8.6207,171.68,171.56,2.1565]
["bitfinex","SOLUSD",1717766888097,2.1555,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717766888393,20.0,171.68,171.55,34.99]
["bitfinex","SOLUSD",1717766888594,20.0,171.68,171.56,120.0]
["bitfinex","SOLUSD",1717766888801,2.1554,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766889324,2.1553,171.67,171.6,2.1561]
["bitfinex","SOLUSD",1717766889511,2.1554,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766889715,2.1553,171.67,171.6,2.1561]
["bitfinex","SOLUSD",1717766890024,0.8078376,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717766890221,0.8078376,171.69,171.6,39.3022]
["bitfinex","SOLUSD",1717766890523,0.8078376,171.69,171.64,2.1556]
["bitfinex","SOLUSD",1717766892030,0.8078376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766892222,0.8078376,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717766894613,0.8078376,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717766895022,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766898606,0.8078376,171.69,171.68,48.0348]
["bitfinex","SOLUSD",1717766898828,0.8078376,171.69,171.68,75.09800343]
["bitfinex","SOLUSD",1717766899027,0.8078376,171.69,171.68,83.71860343]
["bitfinex","SOLUSD",1717766899916,0.8078376,171.69,171.68,71.68690333]
["bitfinex","SOLUSD",1717766900110,0.8078376,171.69,171.68,17.30050333]
["bitfinex","SOLUSD",1717766900334,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766905531,0.8078376,171.69,171.68,6.4654]
["bitfinex","SOLUSD",1717766906444,0.8078376,171.69,171.68,12.9309]
["bitfinex","SOLUSD",1717766906628,0.8078376,171.69,171.68,29.11017981]
["bitfinex","SOLUSD",1717766906832,0.8078376,171.69,171.68,78.67396288]
["bitfinex","SOLUSD",1717766907139,0.8078376,171.69,171.68,84.12626298]
["bitfinex","SOLUSD",1717766907343,0.8078376,171.69,171.68,83.61410343]
["bitfinex","SOLUSD",1717766911044,0.8078376,171.69,171.68,77.13920343]
["bitfinex","SOLUSD",1717766911229,0.8078376,171.69,171.68,71.68690333]
["bitfinex","SOLUSD",1717766911550,0.8078376,171.69,171.68,14.02407981]
["bitfinex","SOLUSD",1717766912735,0.8078376,171.69,171.68,20.48957981]
["bitfinex","SOLUSD",1717766912947,0.8078376,171.69,171.68,14.02407981]
["bitfinex","SOLUSD",1717766914046,0.8078376,171.69,171.68,20.48957981]
["bitfinex","SOLUSD",1717766914355,0.8078376,171.69,171.68,29.11017981]
["bitfinex","SOLUSD",1717766917133,0.8078376,171.69,171.68,21.5515]
["bitfinex","SOLUSD",1717766920047,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766922762,0.8078376,171.69,171.68,6.4654]
["bitfinex","SOLUSD",1717766924473,0.8078376,171.69,171.68,12.9309]
["bitfinex","SOLUSD",1717766925138,0.8078376,171.69,171.68,6.4654]
["bitfinex","SOLUSD",1717766925334,0.8078376,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717766925561,0.8078376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766925766,7.3531376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766926440,7.3531376,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717766926636,7.3531376,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717766926840,7.3531376,171.69,171.59,143.05203335]
["bitfinex","SOLUSD",1717766926841,22.5431,171.67,171.53,120.0]
["bitfinex","SOLUSD",1717766927060,6.2519,171.66,171.59,2.1562]
["bitfinex","SOLUSD",1717766927235,2.1557,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717766927444,8.4074,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766927645,6.2519,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766927965,2.1555,171.66,171.6,2.1561]
["bitfinex","SOLUSD",1717766928174,22.4472,171.67,171.6,2.1561]
["bitfinex","SOLUSD",1717766929176,8.6863,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766929559,8.6863,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717766930158,8.4721,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766930547,6.3164,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766931667,6.3164,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766932450,6.3164,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766933162,16.1953,171.67,171.57,120.0]
["bitfinex","SOLUSD",1717766933366,2.1553,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766933871,8.2104,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717766934745,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766935170,6.0552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766935558,8.2103,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766935969,8.2103,171.68,171.6,6.4684]
["bitfinex","SOLUSD",1717766936355,2.1552,171.67,171.6,6.4684]
["bitfinex","SOLUSD",1717766937965,2.1552,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766938370,8.2104,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717766939968,6.0552,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717766940166,2.1553,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717766940495,2.1554,171.66,171.61,2.1559]
["bitfinex","SOLUSD",1717766940788,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766940986,2.1554,171.66,171.61,2.1559]
["bitfinex","SOLUSD",1717766941185,8.1805,171.65,171.56,34.99]
["bitfinex","SOLUSD",1717766941390,8.1805,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766941694,8.1805,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766942069,6.025,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766942269,6.5654,171.64,171.57,4.313]
["bitfinex","SOLUSD",1717766942567,6.5654,171.63,171.6,2.156]
["bitfinex","SOLUSD",1717766942788,2.1555,171.65,171.58,4.3128]
["bitfinex","SOLUSD",1717766943092,8.7209,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766943289,6.5654,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766943475,8.7209,171.65,171.57,10.7825]
["bitfinex","SOLUSD",1717766943794,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766944186,8.2471,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766944980,6.0913,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766945671,8.2471,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766946067,6.441,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717766946276,6.441,171.62,171.57,10.7825]
["bitfinex","SOLUSD",1717766946470,6.441,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717766947393,2.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766947685,8.6855,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766947994,6.5299,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766948872,6.5299,171.64,171.58,10.7819]
["bitfinex","SOLUSD",1717766949077,2.1556,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717766950334,2.1556,171.65,171.58,10.7819]
["bitfinex","SOLUSD",1717766950335,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717766950597,8.6085,171.64,171.58,4.3128]
["bitfinex","SOLUSD",1717766951735,2.1558,171.63,171.57,6.4696]
["bitfinex","SOLUSD",1717766951909,2.1558,171.63,171.57,10.7826]
["bitfinex","SOLUSD",1717766952196,8.6343,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766952675,6.4785,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766952875,2.1557,171.64,171.58,4.3127]
["bitfinex","SOLUSD",1717766953378,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766956410,2.156,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766956621,8.6412,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717766957123,6.4852,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717766957328,8.6414,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717766957497,6.4852,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717766957697,8.6414,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717766958095,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717766958298,6.4852,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717766958493,2.1565,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717766958693,6.4852,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717766959000,8.6416,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717766960320,6.4852,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717766963026,6.4852,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717766963207,6.4852,171.58,171.52,10.7857]
["bitfinex","SOLUSD",1717766963401,6.4852,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717766963716,2.156,171.61,171.55,4.3135]
["bitfinex","SOLUSD",1717766963922,2.156,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717766964228,2.156,171.61,171.55,4.3136]
["bitfinex","SOLUSD",1717766964797,2.1562,171.6,171.55,4.3136]
["bitfinex","SOLUSD",1717766964992,33.9151,171.63,171.55,4.3136]
["bitfinex","SOLUSD",1717766965195,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717766965411,8.7989,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717766965806,8.7989,171.6,171.54,10.7844]
["bitfinex","SOLUSD",1717766966018,6.6427,171.6,171.54,10.7844]
["bitfinex","SOLUSD",1717766966225,16.5536,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766966536,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717766966817,2.156,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717766967225,10.7785,171.64,171.54,120.0]
["bitfinex","SOLUSD",1717766967226,2.1556,171.64,171.54,120.0]
["bitfinex","SOLUSD",1717766967444,2.1556,171.64,171.6,2.156]
["bitfinex","SOLUSD",1717766967599,2.1556,171.64,171.58,4.3127]
["bitfinex","SOLUSD",1717766967600,2.1556,171.65,171.58,10.7819]
["bitfinex","SOLUSD",1717766967795,2.1556,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717766968102,2.1556,171.65,171.59,10.7813]
["bitfinex","SOLUSD",1717766968402,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766968999,20.0,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766969000,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717766969198,21.6226,171.68,171.58,6.4692]
["bitfinex","SOLUSD",1717766969199,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717766969424,8.6916,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766969919,8.6916,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717766969920,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766970110,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717766971111,2.1552,171.68,171.61,10.78]
["bitfinex","SOLUSD",1717766971314,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717766971511,2.1552,171.68,171.62,10.7794]
["bitfinex","SOLUSD",1717766971736,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717766972656,2.1552,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717766972810,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717766973146,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766974937,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717766975115,8.3702,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717766975641,8.3702,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717766976025,8.3702,171.67,171.61,4.312]
["bitfinex","SOLUSD",1717766977519,2.1554,171.66,171.61,4.312]
["bitfinex","SOLUSD",1717766978050,8.3703,171.66,171.61,4.312]
["bitfinex","SOLUSD",1717766978222,2.1555,171.65,171.59,4.3124]
["bitfinex","SOLUSD",1717766978424,2.1555,171.65,171.57,34.99]
["bitfinex","SOLUSD",1717766978425,8.3703,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717766980732,8.3704,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766980943,8.3705,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717766981516,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717766982830,8.3707,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766983144,8.3707,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766983523,6.2149,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766984961,8.3707,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766985523,8.3707,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766986141,8.3707,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766986440,8.3707,171.63,171.57,10.7826]
["bitfinex","SOLUSD",1717766986441,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766986647,4.3111,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766986861,10.526,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717766987024,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766988046,2.1558,171.63,171.58,4.3128]
["bitfinex","SOLUSD",1717766989125,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766990230,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717766991144,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766991644,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766994053,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766994955,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766995159,4.3113,171.64,171.58,2.1563]
["bitfinex","SOLUSD",1717766995331,2.1559,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717766996055,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717766996254,2.1558,171.63,171.57,10.7825]
["bitfinex","SOLUSD",1717766996556,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717766997259,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717766997729,10.7791,171.63,171.56,2.1565]
["bitfinex","SOLUSD",1717766997936,2.1561,171.61,171.55,10.7837]
["bitfinex","SOLUSD",1717766998538,2.1562,171.6,171.54,41.4607]
["bitfinex","SOLUSD",1717766998752,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717766999450,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717766999935,2.1564,171.58,171.52,4.3143]
["bitfinex","SOLUSD",1717767000349,10.396,171.6,171.52,10.7858]
["bitfinex","SOLUSD",1717767000572,2.1569,171.55,171.49,34.99]
["bitfinex","SOLUSD",1717767000885,4.3136,171.55,171.47,2.1577]
["bitfinex","SOLUSD",1717767001046,4.3136,171.55,171.44,4.3162]
["bitfinex","SOLUSD",1717767001243,26.4701,171.56,171.48,2.1576]
["bitfinex","SOLUSD",1717767001244,20.0,171.56,171.48,2.1576]
["bitfinex","SOLUSD",1717767001457,2.1568,171.55,171.49,2.1574]
["bitfinex","SOLUSD",1717767001666,2.1569,171.55,171.46,4.3158]
["bitfinex","SOLUSD",1717767001860,2.1569,171.55,171.49,2.1574]
["bitfinex","SOLUSD",1717767002062,6.1922,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767002466,8.3494,171.52,171.44,4.3163]
["bitfinex","SOLUSD",1717767002660,6.1922,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767003371,6.1922,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717767003674,6.4504,171.55,171.51,2.1571]
["bitfinex","SOLUSD",1717767003858,6.4504,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717767004372,6.2502,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717767004964,8.4066,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717767005157,8.4066,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717767005363,6.2502,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717767005677,6.2005,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717767005853,6.2005,171.57,171.51,4.3144]
["bitfinex","SOLUSD",1717767006057,15.8482,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717767006263,6.2005,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717767006560,8.3568,171.59,171.54,2.1568]
["bitfinex","SOLUSD",1717767006765,6.1021,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717767006964,8.2585,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717767007158,8.2585,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717767007555,8.2585,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717767007756,6.5358,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717767008283,6.5358,171.56,171.49,41.4625]
["bitfinex","SOLUSD",1717767008469,6.5358,171.56,171.49,161.4625]
["bitfinex","SOLUSD",1717767008677,8.2963,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717767008871,6.1399,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717767009184,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717767009474,6.1399,171.6,171.49,154.99]
["bitfinex","SOLUSD",1717767009475,8.2961,171.6,171.49,154.99]
["bitfinex","SOLUSD",1717767009666,8.2961,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717767010260,12.19156227,171.64,171.52,120.0]
["bitfinex","SOLUSD",1717767010462,2.1559,171.62,171.57,2.1564]
["bitfinex","SOLUSD",1717767010683,2.1559,171.62,171.52,154.99]
["bitfinex","SOLUSD",1717767010684,2.1558,171.63,171.52,154.99]
["bitfinex","SOLUSD",1717767010982,2.1558,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717767011180,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717767011381,8.272,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717767011692,6.4671,171.64,171.57,2.1565]
["bitfinex","SOLUSD",1717767011872,2.156,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717767012254,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717767012769,24.3115,171.64,171.58,2.1564]
["bitfinex","SOLUSD",1717767012979,2.1559,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717767013194,2.156,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767013492,2.156,171.61,171.52,154.99]
["bitfinex","SOLUSD",1717767013493,8.6566,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717767013699,6.5005,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717767013861,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717767014498,4.312,171.62,171.52,34.99]
["bitfinex","SOLUSD",1717767014698,2.156,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717767014984,2.1559,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717767015366,2.156,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767015583,2.1561,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767015778,2.1561,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717767016479,2.1561,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767016675,8.6264,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767017199,2.1561,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717767017412,8.6264,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717767018103,6.2428,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717767018875,2.1564,171.58,171.51,34.99]
["bitfinex","SOLUSD",1717767019081,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717767019308,8.6266,171.58,171.49,108.7919152]
["bitfinex","SOLUSD",1717767019694,6.4702,171.58,171.49,108.7919152]
["bitfinex","SOLUSD",1717767020002,2.1566,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717767020205,6.2827,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717767020494,4.3129,171.58,171.45,120.0]
["bitfinex","SOLUSD",1717767020495,8.4397,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717767020699,6.2827,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717767021497,6.2827,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717767021695,6.4462,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767022396,6.4462,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717767022801,6.4462,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767023017,6.6612,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717767023394,8.8185,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717767023588,6.6612,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767024402,8.2949,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717767025094,8.4077,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717767025294,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767025503,8.2912,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767025696,6.1339,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717767025913,8.291,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717767026090,8.6804,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767026292,6.5232,171.52,171.43,154.98]
["bitfinex","SOLUSD",1717767026621,8.6805,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767027415,6.5232,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767027913,6.5232,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717767028616,6.5232,171.51,171.44,4.3162]
["bitfinex","SOLUSD",1717767028820,6.5232,171.51,171.45,4.316]
["bitfinex","SOLUSD",1717767029012,6.5232,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767029211,8.6805,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767029594,6.5232,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767030101,8.6805,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767030303,16.2189,171.55,171.43,154.98]
["bitfinex","SOLUSD",1717767030612,16.2189,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717767030812,6.4496,171.56,171.49,4.315]
["bitfinex","SOLUSD",1717767031021,8.6062,171.56,171.49,4.315]
["bitfinex","SOLUSD",1717767031219,8.6062,171.56,171.5,1.80012717]
["bitfinex","SOLUSD",1717767031519,2.1568,171.55,171.47,120.0]
["bitfinex","SOLUSD",1717767031813,8.3859,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717767031998,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717767032201,6.2291,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717767032719,6.4733,171.51,171.43,120.0]
["bitfinex","SOLUSD",1717767032918,6.4733,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767033298,6.4733,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717767033498,6.4733,171.5,171.44,4.3162]
["bitfinex","SOLUSD",1717767033698,6.4733,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717767034228,8.6307,171.5,171.43,120.0]
["bitfinex","SOLUSD",1717767034410,6.4733,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717767034622,6.4733,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717767035337,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767038307,0.3454,171.43,171.38,34.98]
["bitfinex","SOLUSD",1717767038810,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767039532,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767040223,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767041224,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767041729,0.3454,171.43,171.37,39.298]
["bitfinex","SOLUSD",1717767042030,6.924,171.43,171.37,39.298]
["bitfinex","SOLUSD",1717767043033,6.924,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767043605,9.0823,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767044130,8.6476,171.42,171.35,4.3184]
["bitfinex","SOLUSD",1717767044333,8.6478,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767044535,8.6478,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767045021,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767045225,8.648,171.4,171.31,34.98]
["bitfinex","SOLUSD",1717767045530,8.648,171.4,171.31,154.98]
["bitfinex","SOLUSD",1717767045746,8.648,171.4,171.31,34.98]
["bitfinex","SOLUSD",1717767046061,6.4892,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767046222,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767046553,8.7397,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767046927,6.5809,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767047149,8.7397,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767047459,6.5809,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767048521,0.3454,171.43,171.35,4.3185]
["bitfinex","SOLUSD",1717767048726,8.6694,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767048940,8.3241,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767050053,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767050426,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767051527,8.335,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767051727,8.335,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717767051948,6.1766,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717767052156,8.335,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717767053035,2.5037,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767053451,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767053755,0.3454,171.43,171.38,4.3178]
["bitfinex","SOLUSD",1717767056754,0.3454,171.43,171.39,0.85923468]
["bitfinex","SOLUSD",1717767057361,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767058161,0.3454,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717767058363,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767058364,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767058535,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767058735,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767059170,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767059472,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767059831,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767060460,2.5037,171.43,171.35,154.98]
["bitfinex","SOLUSD",1717767060661,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767060848,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767061047,0.3454,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767061248,0.3454,171.43,171.28,269.8369]
["bitfinex","SOLUSD",1717767061249,10.4704,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717767061553,2.1587,171.4,171.36,2.159]
["bitfinex","SOLUSD",1717767061854,2.1588,171.39,171.36,2.159]
["bitfinex","SOLUSD",1717767062039,6.4755,171.42,171.34,2.1594]
["bitfinex","SOLUSD",1717767062246,8.3124,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767062458,2.159,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717767063260,2.1591,171.37,171.29,34.98]
["bitfinex","SOLUSD",1717767063452,8.7929,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767063650,6.6338,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717767064255,6.3462,171.41,171.3,120.0]
["bitfinex","SOLUSD",1717767064556,8.5049,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767065155,8.505,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767065337,8.505,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767065748,6.2222,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717767065953,8.3811,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767066446,6.3503,171.37,171.29,4.32]
["bitfinex","SOLUSD",1717767066760,8.5094,171.37,171.3,4.3198]
["bitfinex","SOLUSD",1717767067056,6.3503,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717767067256,8.5091,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767067463,6.3503,171.39,171.3,154.98]
["bitfinex","SOLUSD",1717767067642,8.5089,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767067839,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767068045,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767068537,2.1589,171.38,171.32,4.3193]
["bitfinex","SOLUSD",1717767068538,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767068739,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767068957,8.1691,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767070072,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767070360,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767070541,8.1691,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767070742,2.1589,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717767070942,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767071154,8.2913,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767071554,6.1324,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767071891,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767072034,8.2658,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767072463,8.4016,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767073961,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767074161,6.5105,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767074867,6.5105,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717767075256,6.5105,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767076003,6.5105,171.34,171.27,4.3205]
["bitfinex","SOLUSD",1717767076286,8.67,171.34,171.27,4.3205]
["bitfinex","SOLUSD",1717767076490,6.5105,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767076783,8.6699,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767077082,15.6711,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767077255,6.5166,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767078684,8.6765,171.3,171.23,4.3215]
["bitfinex","SOLUSD",1717767078977,6.5166,171.3,171.23,4.3215]
["bitfinex","SOLUSD",1717767079180,8.6765,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767079362,19.4351,171.34,171.25,2.1605]
["bitfinex","SOLUSD",1717767079363,6.5418,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767080082,8.702,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767080666,8.702,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767080988,8.702,171.28,171.21,4.322]
["bitfinex","SOLUSD",1717767081183,6.5418,171.28,171.22,4.3219]
["bitfinex","SOLUSD",1717767081496,8.702,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767081663,2.1603,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717767081862,6.5418,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767082168,2.1603,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717767082560,8.3159,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717767082761,8.316,171.26,171.17,34.98]
["bitfinex","SOLUSD",1717767082959,6.1556,171.26,171.17,34.98]
["bitfinex","SOLUSD",1717767083169,6.1556,171.26,171.24,2.1607]
["bitfinex","SOLUSD",1717767083567,6.1556,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767084177,8.316,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767084587,6.1556,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767084888,8.316,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767085084,6.1556,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767085289,6.1556,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717767086384,8.1817,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767086692,6.0214,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767087065,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767087467,6.2772,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767087669,18.3688,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767087872,6.2772,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717767088072,16.2087,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717767088286,6.3398,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767088798,6.3398,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767089095,8.5003,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767089579,6.3398,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767089776,8.5002,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767089968,8.5002,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717767090167,8.5002,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717767090372,2.16,171.3,171.23,4.3215]
["bitfinex","SOLUSD",1717767090579,24.8907,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717767090804,8.5471,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717767090993,8.5471,171.31,171.25,4.3211]
["bitfinex","SOLUSD",1717767091201,8.5471,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767091609,2.1599,171.3,171.25,4.3211]
["bitfinex","SOLUSD",1717767091810,8.455,171.3,171.25,4.3211]
["bitfinex","SOLUSD",1717767092009,8.455,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767092397,6.2951,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767092611,8.4551,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767093188,6.2951,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767093416,8.4551,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767093720,6.2951,171.29,171.24,4.3213]
["bitfinex","SOLUSD",1717767094022,6.2951,171.29,171.21,120.0]
["bitfinex","SOLUSD",1717767094023,6.2951,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767094189,6.2951,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717767094510,6.2951,171.29,171.28,2.1602]
["bitfinex","SOLUSD",1717767094690,2.1594,171.34,171.23,120.0]
["bitfinex","SOLUSD",1717767094894,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717767095090,26.1653,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717767095290,6.1653,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767095597,2.1592,171.36,171.25,120.0]
["bitfinex","SOLUSD",1717767095598,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767095805,18.6478,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717767095989,24.7406,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717767096195,6.5464,171.37,171.29,4.3199]
["bitfinex","SOLUSD",1717767096408,8.7056,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767096719,8.7056,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767097019,8.7056,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767097231,6.1007,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767097512,6.1007,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717767098089,6.1007,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767099722,8.2599,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767100131,8.7902,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767100319,24.5787,171.35,171.26,34.98]
["bitfinex","SOLUSD",1717767100495,24.5787,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767101017,24.5787,171.35,171.26,34.98]
["bitfinex","SOLUSD",1717767101018,6.6307,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767101316,8.486,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767101494,8.486,171.37,171.29,4.3199]
["bitfinex","SOLUSD",1717767101693,6.327,171.37,171.29,4.3199]
["bitfinex","SOLUSD",1717767101924,6.327,171.37,171.27,4.3205]
["bitfinex","SOLUSD",1717767102109,2.1594,171.34,171.27,4.3205]
["bitfinex","SOLUSD",1717767103229,6.5668,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767103717,6.5668,171.32,171.24,34.98]
["bitfinex","SOLUSD",1717767104132,8.7265,171.32,171.24,34.98]
["bitfinex","SOLUSD",1717767104310,8.7265,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767104499,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767104825,6.4647,171.31,171.23,34.98]
["bitfinex","SOLUSD",1717767104999,6.4647,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717767105199,6.4647,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767106225,8.6245,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767106403,6.4647,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767106925,6.4647,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717767107217,6.4647,171.31,171.3,2.1599]
["bitfinex","SOLUSD",1717767107519,6.4647,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717767107706,6.4647,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767108497,6.4647,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717767109134,8.6245,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767109499,6.4125,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767110026,6.4125,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717767110240,6.4053,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767110524,8.5648,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767110823,8.5647,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767111519,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767111728,8.5648,171.34,171.28,4.3202]
["bitfinex","SOLUSD",1717767112321,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767112630,8.439,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767112821,8.439,171.38,171.34,1.6594]
["bitfinex","SOLUSD",1717767114028,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767114208,6.2801,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767114209,8.439,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767114538,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767116527,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767116742,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767117039,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767118117,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767118425,2.1589,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767119112,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767119932,2.1589,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767120109,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767120309,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767120544,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767120945,2.159,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717767121244,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767121743,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767122045,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767122422,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767122622,2.1589,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767123251,2.1589,171.38,171.32,4.3193]
["bitfinex","SOLUSD",1717767123723,2.1588,171.39,171.32,4.3193]
["bitfinex","SOLUSD",1717767124038,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767124240,6.6308,171.42,171.31,154.98]
["bitfinex","SOLUSD",1717767124470,6.6308,171.42,171.33,126.1004]
["bitfinex","SOLUSD",1717767124471,2.1584,171.42,171.33,126.1004]
["bitfinex","SOLUSD",1717767124631,8.52218836,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767124955,8.52218836,171.43,171.33,161.0804]
["bitfinex","SOLUSD",1717767124956,6.36388836,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767125247,0.3454,171.43,171.38,34.98]
["bitfinex","SOLUSD",1717767125455,0.3454,171.43,171.4,2.1585]
["bitfinex","SOLUSD",1717767125637,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767125834,0.3454,171.43,171.38,39.2978]
["bitfinex","SOLUSD",1717767125835,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767126026,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767126344,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767126923,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767127559,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767128628,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767129059,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767130230,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767130630,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767130851,0.3454,171.43,171.38,39.2977]
["bitfinex","SOLUSD",1717767131059,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767131256,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767131970,0.3454,171.43,171.38,4.3177]
["bitfinex","SOLUSD",1717767132132,0.3454,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717767132334,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767132740,0.3454,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717767132934,0.3454,171.43,171.39,4.3174]
["bitfinex","SOLUSD",1717767133348,2.5037,171.43,171.37,34.98]
["bitfinex","SOLUSD",1717767133554,2.5037,171.43,171.39,2.1586]
["bitfinex","SOLUSD",1717767134858,2.5037,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717767134859,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767135058,2.1586,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767135230,0.3454,171.43,171.31,123.12285873]
["bitfinex","SOLUSD",1717767135431,2.1586,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717767136070,6.4517,171.42,171.35,2.1591]
["bitfinex","SOLUSD",1717767136240,2.1587,171.4,171.35,2.1591]
["bitfinex","SOLUSD",1717767136440,4.3172,171.41,171.34,2.1594]
["bitfinex","SOLUSD",1717767136644,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767137045,4.3172,171.41,171.35,2.1593]
["bitfinex","SOLUSD",1717767137247,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767137443,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767137653,8.2748,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767138441,6.116,171.39,171.3,6.4743]
["bitfinex","SOLUSD",1717767138758,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767139270,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767139640,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767140062,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767140370,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767140671,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767141050,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767141555,2.1585,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717767141756,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767142762,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767142957,2.1589,171.38,171.31,34.98]
["bitfinex","SOLUSD",1717767143173,2.159,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717767143679,2.159,171.37,171.32,4.3192]
["bitfinex","SOLUSD",1717767143680,2.1589,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767144058,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767144254,8.6342,171.42,171.32,4.3192]
["bitfinex","SOLUSD",1717767144459,2.159,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767144676,2.159,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767144849,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767145054,16.9112,171.41,171.33,2.1595]
["bitfinex","SOLUSD",1717767145055,4.3177,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717767145374,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767145883,6.4223,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717767146355,4.3185,171.36,171.25,34.98]
["bitfinex","SOLUSD",1717767146553,2.1596,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717767147049,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767147273,10.6089,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717767147274,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767147661,4.3189,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717767147860,2.1598,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767148074,4.3189,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717767148283,8.5586,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767148785,8.5586,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767148970,8.5586,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767149372,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767149549,8.5586,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767149755,8.5586,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767149979,6.3989,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767150185,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767150899,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767151193,2.1597,171.32,171.26,4.3208]
["bitfinex","SOLUSD",1717767152403,8.6029,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767153493,8.6029,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767154606,6.2246,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717767155282,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767155500,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767155683,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767155883,6.0159,171.32,171.22,34.98]
["bitfinex","SOLUSD",1717767156079,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767156279,6.0159,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717767156481,2.1599,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767156680,2.1599,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767156889,2.1599,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767157290,2.1599,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767157574,8.1756,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767158076,6.234,171.35,171.25,120.0]
["bitfinex","SOLUSD",1717767158295,2.1593,171.35,171.29,4.32]
["bitfinex","SOLUSD",1717767158603,2.1594,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767158905,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767159106,8.3933,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767159292,140.0,171.56,171.28,120.0]
["bitfinex","SOLUSD",1717767159293,6.2028,171.39,171.28,120.0]
["bitfinex","SOLUSD",1717767159475,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767159881,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767160090,6.2028,171.4,171.24,11.92558216]
["bitfinex","SOLUSD",1717767160091,8.3615,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767160290,6.2028,171.4,171.33,2.1595]
["bitfinex","SOLUSD",1717767160478,2.1589,171.39,171.32,4.3193]
["bitfinex","SOLUSD",1717767160791,2.1589,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767161607,8.3615,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767162385,8.3615,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767162695,8.3615,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767163380,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767164108,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767164482,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767164680,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767164900,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767165909,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767166408,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767167282,4.3168,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717767167283,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767167791,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767168203,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767168405,4.3168,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717767168795,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767168997,2.1586,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767169403,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767169609,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767170010,0.3454,171.43,171.32,4.3192]
["bitfinex","SOLUSD",1717767170206,2.1589,171.39,171.33,4.3191]
["bitfinex","SOLUSD",1717767170780,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767171005,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767171313,2.1588,171.39,171.34,4.3188]
["bitfinex","SOLUSD",1717767171504,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767172220,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767172430,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767174007,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767174315,2.1587,171.4,171.34,4.3188]
["bitfinex","SOLUSD",1717767178597,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767178799,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767179295,8.5782,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767180504,6.4195,171.4,171.31,34.98]
["bitfinex","SOLUSD",1717767180709,6.4195,171.39,171.3,41.1475]
["bitfinex","SOLUSD",1717767180908,2.1589,171.38,171.3,41.1475]
["bitfinex","SOLUSD",1717767181099,6.4195,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767181309,8.5784,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767181706,2.159,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717767182022,8.5784,171.38,171.32,4.3193]
["bitfinex","SOLUSD",1717767182320,6.4195,171.38,171.33,2.1594]
["bitfinex","SOLUSD",1717767182502,8.2214,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767182708,8.2214,171.38,171.32,4.3193]
["bitfinex","SOLUSD",1717767183426,2.159,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767183800,8.1722,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717767184002,2.159,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767184317,6.0132,171.41,171.29,154.98]
["bitfinex","SOLUSD",1717767184516,8.4539,171.41,171.34,4.3188]
["bitfinex","SOLUSD",1717767184823,2.1588,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767185519,8.4539,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767185916,2.1586,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767186123,2.1586,171.4,171.32,0.67827399]
["bitfinex","SOLUSD",1717767186124,2.5037,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767186604,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767186922,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767188102,0.3454,171.43,171.33,120.0]
["bitfinex","SOLUSD",1717767188314,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767188830,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767189038,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767189196,2.5037,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767190810,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767191524,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767192048,2.5037,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767193116,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767193430,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767193625,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767193829,0.3454,171.43,171.36,154.98]
["bitfinex","SOLUSD",1717767194017,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767194841,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767195013,0.3454,171.43,171.36,154.98]
["bitfinex","SOLUSD",1717767195014,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767195208,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767195410,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767195815,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767196725,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767198246,0.3454,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717767198551,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767199757,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767200151,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767200919,0.3454,171.43,171.42,132.829]
["bitfinex","SOLUSD",1717767201524,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767204522,0.3454,171.43,171.42,126.4752]
["bitfinex","SOLUSD",1717767204722,0.3454,171.43,171.42,167.5545]
["bitfinex","SOLUSD",1717767206120,0.3454,171.43,171.42,161.4552]
["bitfinex","SOLUSD",1717767206552,0.3454,171.43,171.42,41.4552]
["bitfinex","SOLUSD",1717767213356,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767214953,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767217431,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767221563,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767222360,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767228874,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767231678,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767236579,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767237861,0.3454,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717767238061,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767238361,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767238562,0.3454,171.43,171.4,4.3173]
["bitfinex","SOLUSD",1717767238876,0.3454,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717767239079,0.3454,171.43,171.37,34.98]
["bitfinex","SOLUSD",1717767239080,0.3454,171.43,171.38,4.3176]
["bitfinex","SOLUSD",1717767239586,2.1584,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767239871,6.0315,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767240905,6.0315,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717767241070,6.0315,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767242570,8.1899,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717767242878,6.0315,171.42,171.37,4.3181]
["bitfinex","SOLUSD",1717767243078,6.0315,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717767245099,6.0315,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717767245281,0.3454,171.43,171.42,2.1584]
["bitfinex","SOLUSD",1717767246293,0.3454,171.43,171.42,6.4752]
["bitfinex","SOLUSD",1717767246680,0.3454,171.43,171.42,132.7721]
["bitfinex","SOLUSD",1717767248201,0.3454,171.43,171.42,167.7521]
["bitfinex","SOLUSD",1717767248505,0.3454,171.43,171.42,183.7246]
["bitfinex","SOLUSD",1717767249072,0.3454,171.43,171.42,203.7246]
["bitfinex","SOLUSD",1717767251004,2.1571,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717767251174,8.2376,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717767251681,8.2376,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767252683,2.1571,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717767252895,2.1571,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717767255997,2.1571,171.52,171.46,4.3157]
["bitfinex","SOLUSD",1717767256202,2.1571,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717767256574,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717767256777,2.1571,171.53,171.46,4.3157]
["bitfinex","SOLUSD",1717767256985,2.1571,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717767257797,2.1571,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717767258098,2.1571,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717767258302,2.1571,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717767258876,21.5135,171.56,171.44,154.98]
["bitfinex","SOLUSD",1717767259096,0.3452273,171.55,171.44,154.98]
["bitfinex","SOLUSD",1717767259622,0.3452273,171.55,171.43,34.98]
["bitfinex","SOLUSD",1717767259801,2.1576,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717767260302,2.1576,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717767260989,2.1576,171.48,171.43,39.2964]
["bitfinex","SOLUSD",1717767260990,0.3452273,171.55,171.44,2.1581]
["bitfinex","SOLUSD",1717767261186,20.3452273,171.55,171.42,2.1583]
["bitfinex","SOLUSD",1717767261386,2.1581,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717767261597,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717767262286,2.1582,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717767262484,2.1581,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717767263295,2.1581,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717767263496,2.1581,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717767265307,2.1581,171.44,171.41,2.1584]
["bitfinex","SOLUSD",1717767265683,2.1581,171.44,171.37,34.98]
["bitfinex","SOLUSD",1717767265890,2.1583,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767267797,4.3161,171.45,171.35,4.3186]
["bitfinex","SOLUSD",1717767267798,2.1584,171.42,171.35,4.3186]
["bitfinex","SOLUSD",1717767270097,2.1583,171.43,171.36,4.3183]
["bitfinex","SOLUSD",1717767270408,2.1584,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717767270790,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767271008,8.6564,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717767271208,2.1587,171.4,171.33,39.299]
["bitfinex","SOLUSD",1717767271407,2.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767271701,2.1586,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767271900,8.6312,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767272322,8.6313,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767273508,10.7916,171.43,171.35,2.1592]
["bitfinex","SOLUSD",1717767273509,18.3046,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767273721,24.6432,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767274528,6.2919,171.39,171.29,34.98]
["bitfinex","SOLUSD",1717767274710,6.8220273,171.38,171.27,34.98]
["bitfinex","SOLUSD",1717767274913,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767275136,2.1594,171.34,171.27,34.98]
["bitfinex","SOLUSD",1717767275137,6.8229273,171.36,171.29,2.16]
["bitfinex","SOLUSD",1717767275305,6.2046,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767275507,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767275812,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767275813,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767276126,2.1595,171.33,171.23,34.98]
["bitfinex","SOLUSD",1717767276127,0.3452273,171.33,171.23,34.98]
["bitfinex","SOLUSD",1717767276303,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717767276504,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717767276505,6.6471,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717767276704,6.6471,171.29,171.19,97.22148384]
["bitfinex","SOLUSD",1717767276705,2.1605,171.26,171.19,4.3225]
["bitfinex","SOLUSD",1717767276929,8.399,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767277139,6.2385,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767277436,6.2385,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717767278806,6.2385,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767279210,6.0659,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717767279937,8.5495,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767281038,8.5016,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767281817,2.1605,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767282017,8.8017,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767282320,8.8017,171.25,171.15,30.86871958]
["bitfinex","SOLUSD",1717767282321,6.6412,171.25,171.15,30.86871958]
["bitfinex","SOLUSD",1717767282520,8.8018,171.25,171.15,30.86871958]
["bitfinex","SOLUSD",1717767283030,6.4457,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717767283731,8.6064,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717767283941,8.6064,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717767283942,6.4457,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717767285209,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767285841,8.6435,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767286955,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767287632,2.1603,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717767288141,2.1604,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717767288521,2.1604,171.26,171.21,4.322]
["bitfinex","SOLUSD",1717767288522,2.1604,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767288722,2.1605,171.25,171.19,4.3225]
["bitfinex","SOLUSD",1717767288928,2.1607,171.24,171.15,30.86871958]
["bitfinex","SOLUSD",1717767289134,2.1609,171.23,171.14,182.48196601]
["bitfinex","SOLUSD",1717767289442,8.3359,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717767290260,8.3359,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717767290430,6.175,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717767290760,8.3358,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717767290959,6.175,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717767291352,8.3358,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717767291857,8.3358,171.23,171.14,97.46196601]
["bitfinex","SOLUSD",1717767291858,2.1609,171.22,171.15,4.3235]
["bitfinex","SOLUSD",1717767292049,2.1609,171.22,171.16,4.3233]
["bitfinex","SOLUSD",1717767292357,8.3359,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717767292668,8.3359,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717767293159,8.7692,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717767293541,6.6083,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717767294162,8.7695,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717767294336,8.7696,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717767295364,2.1615,171.18,171.13,2.1619]
["bitfinex","SOLUSD",1717767295577,2.1615,171.18,171.12,4.3242]
["bitfinex","SOLUSD",1717767295868,2.1616,171.17,171.1,4.3248]
["bitfinex","SOLUSD",1717767296072,2.1617,171.16,171.1,4.3248]
["bitfinex","SOLUSD",1717767296383,2.1617,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717767296557,8.7366,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717767296957,8.7366,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717767297158,8.7366,171.16,171.09,0.8078376]
["bitfinex","SOLUSD",1717767297391,6.5749,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717767297587,8.7366,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717767299377,6.5749,171.16,171.09,7.2955376]
["bitfinex","SOLUSD",1717767299762,2.1616,171.17,171.09,7.2955376]
["bitfinex","SOLUSD",1717767300060,2.1613,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717767300371,4.3219,171.22,171.11,34.98]
["bitfinex","SOLUSD",1717767300576,2.1614,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717767300759,6.0453,171.16,171.09,0.8078376]
["bitfinex","SOLUSD",1717767300968,8.207,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717767301171,8.7426,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717767301369,8.7426,171.15,171.09,0.8078376]
["bitfinex","SOLUSD",1717767301370,6.4847,171.17,171.1,2.1624]
["bitfinex","SOLUSD",1717767301672,6.5807,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717767301873,20.2657,171.18,171.09,5.1329376]
["bitfinex","SOLUSD",1717767301874,8.6694,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717767302078,2.1617,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717767302283,6.5079,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717767302467,2.1618,171.15,171.1,4.3248]
["bitfinex","SOLUSD",1717767302661,2.1618,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717767302863,2.1619,171.15,171.09,0.8078376]
["bitfinex","SOLUSD",1717767303379,8.6695,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717767303769,6.5079,171.17,171.09,0.8078376]
["bitfinex","SOLUSD",1717767303977,2.1614,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717767304171,2.1612,171.2,171.13,4.3241]
["bitfinex","SOLUSD",1717767304379,2.1612,171.2,171.16,2.1617]
["bitfinex","SOLUSD",1717767304700,6.5168,171.19,171.14,4.3239]
["bitfinex","SOLUSD",1717767304869,6.5168,171.19,171.16,2.1616]
["bitfinex","SOLUSD",1717767305069,8.6781,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717767305275,8.6781,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717767305276,6.5168,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717767306079,24.3262,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717767306390,6.0617,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717767306594,22.1649,171.23,171.12,120.0]
["bitfinex","SOLUSD",1717767306890,2.1608,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717767307690,2.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717767307984,6.5645,171.3,171.16,154.98]
["bitfinex","SOLUSD",1717767308168,4.3201,171.29,171.22,2.1608]
["bitfinex","SOLUSD",1717767308369,2.1604,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717767308586,4.3201,171.29,171.19,4.3224]
["bitfinex","SOLUSD",1717767308764,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717767308965,2.1605,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767309177,4.3201,171.29,171.19,4.3224]
["bitfinex","SOLUSD",1717767309178,2.1605,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767309561,15.2044,171.3,171.2,4.3222]
["bitfinex","SOLUSD",1717767309778,2.1602,171.28,171.2,4.3222]
["bitfinex","SOLUSD",1717767310092,2.1603,171.27,171.2,4.3222]
["bitfinex","SOLUSD",1717767310393,2.1605,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717767310570,2.1603,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767311274,2.1603,171.27,171.2,4.3222]
["bitfinex","SOLUSD",1717767311275,2.1604,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767311475,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767311788,2.1605,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717767311979,2.1603,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767312179,2.1603,171.27,171.21,4.3221]
["bitfinex","SOLUSD",1717767312584,2.1601,171.29,171.22,4.3217]
["bitfinex","SOLUSD",1717767312793,2.1601,171.29,171.21,154.98]
["bitfinex","SOLUSD",1717767312794,8.7245,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767313005,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767313301,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767313792,2.1607,171.25,171.19,4.3225]
["bitfinex","SOLUSD",1717767313974,2.1607,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717767314179,2.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717767314378,12.9606,171.29,171.17,154.98]
["bitfinex","SOLUSD",1717767314575,2.1603,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717767315473,4.3203,171.29,171.18,4.3227]
["bitfinex","SOLUSD",1717767315474,4.3204,171.28,171.18,4.3227]
["bitfinex","SOLUSD",1717767315687,2.1607,171.24,171.18,4.3227]
["bitfinex","SOLUSD",1717767315894,2.1606,171.25,171.19,4.3226]
["bitfinex","SOLUSD",1717767316102,19.4288,171.29,171.2,4.3223]
["bitfinex","SOLUSD",1717767316297,19.4288,171.29,171.18,154.98]
["bitfinex","SOLUSD",1717767316298,2.1603,171.27,171.21,4.3221]
["bitfinex","SOLUSD",1717767316605,8.6278,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767317382,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767317597,2.1602,171.28,171.22,4.3218]
["bitfinex","SOLUSD",1717767317598,2.1599,171.3,171.2,154.98]
["bitfinex","SOLUSD",1717767317780,2.1599,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767317981,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767318208,6.2472,171.33,171.24,120.0]
["bitfinex","SOLUSD",1717767318409,2.1596,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717767318710,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767318925,8.6372,171.36,171.27,4.3206]
["bitfinex","SOLUSD",1717767318926,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767319213,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767320317,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767320984,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767321494,2.1597,171.32,171.26,4.3207]
["bitfinex","SOLUSD",1717767321495,2.1599,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767321811,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767322306,2.1597,171.32,171.23,34.98]
["bitfinex","SOLUSD",1717767322307,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767322505,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767323912,2.1596,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767324137,2.1594,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767324302,8.447,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767324799,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767325003,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767325218,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767325921,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767326130,2.1588,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717767326417,2.1588,171.39,171.31,154.98]
["bitfinex","SOLUSD",1717767326418,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767326790,2.1586,171.41,171.34,4.3188]
["bitfinex","SOLUSD",1717767327235,2.1586,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767327595,2.1586,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717767327798,2.1586,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767328796,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717767329000,2.1584,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717767329534,6.0481,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717767329699,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767330098,2.1583,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717767330401,2.1583,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717767331557,4.56019945,171.52,171.32,122.32421993]
["bitfinex","SOLUSD",1717767331558,10.3293,171.48,171.35,154.98]
["bitfinex","SOLUSD",1717767331841,2.158,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717767332637,4.3149,171.5,171.43,2.1582]
["bitfinex","SOLUSD",1717767332943,2.1578,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717767333531,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717767333738,2.1578,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717767333910,2.1577,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717767334110,2.1578,171.47,171.4,4.3173]
["bitfinex","SOLUSD",1717767334413,2.158,171.45,171.38,4.3178]
["bitfinex","SOLUSD",1717767334616,2.1579,171.46,171.38,4.3178]
["bitfinex","SOLUSD",1717767335344,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717767335727,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717767336538,2.1578,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717767336913,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717767337630,2.1578,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717767338137,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717767338434,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717767338617,2.1577,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717767338813,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717767339025,2.1577,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717767339414,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717767339826,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717767340944,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717767341726,2.1577,171.48,171.4,4.3173]
["bitfinex","SOLUSD",1717767342244,2.1578,171.47,171.4,4.3173]
["bitfinex","SOLUSD",1717767344926,2.1579,171.46,171.4,4.3173]
["bitfinex","SOLUSD",1717767345126,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717767345527,10.7879,171.49,171.38,35.05]
["bitfinex","SOLUSD",1717767345528,4.3156,171.47,171.41,2.1585]
["bitfinex","SOLUSD",1717767345743,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717767346153,2.1581,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717767347141,2.1581,171.45,171.38,4.3177]
["bitfinex","SOLUSD",1717767347343,2.1582,171.44,171.38,4.3177]
["bitfinex","SOLUSD",1717767347563,2.1585,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767347730,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717767348239,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717767349157,4.3167,171.43,171.36,2.1591]
["bitfinex","SOLUSD",1717767349326,4.3169,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717767349527,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767350130,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767350334,2.1588,171.39,171.33,4.319]
["bitfinex","SOLUSD",1717767351772,17.3145,171.42,171.33,4.319]
["bitfinex","SOLUSD",1717767352062,15.1564,171.42,171.33,4.3191]
["bitfinex","SOLUSD",1717767352291,4.3174,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717767352550,4.3174,171.4,171.31,2.1597]
["bitfinex","SOLUSD",1717767352551,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767352761,2.1593,171.35,171.28,35.05]
["bitfinex","SOLUSD",1717767352762,6.1294,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717767353048,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767353251,2.1594,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767353562,8.2887,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767353746,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767354434,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767354759,6.1294,171.35,171.27,2.1602]
["bitfinex","SOLUSD",1717767354760,2.1598,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717767355263,2.1598,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767355544,10.7934273,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717767355545,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767355855,8.5014,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767356355,6.3418,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767357636,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767357953,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767358448,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767358639,8.3393,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767358842,2.1591,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767359157,8.3393,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767359629,8.3393,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767359827,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767360332,8.3393,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767360533,2.1591,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767360728,6.1802,171.37,171.28,39.3702]
["bitfinex","SOLUSD",1717767360948,6.1802,171.37,171.3,2.1598]
["bitfinex","SOLUSD",1717767360949,6.0374,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717767361239,8.197,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767361441,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767361952,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767363354,2.1594,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767363557,6.1773,171.38,171.27,155.05]
["bitfinex","SOLUSD",1717767363758,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767364059,6.1773,171.38,171.27,155.05]
["bitfinex","SOLUSD",1717767364060,8.6363,171.37,171.27,35.05]
["bitfinex","SOLUSD",1717767364237,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767364433,6.8226273,171.37,171.24,35.05]
["bitfinex","SOLUSD",1717767364754,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767364956,8.2347,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767365141,8.2347,171.32,171.25,4.321]
["bitfinex","SOLUSD",1717767368468,2.1598,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767368642,6.2369,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767368966,6.2369,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717767369665,6.2369,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767370468,8.3968,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767370643,6.0833,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717767370845,6.4794,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717767370846,8.7843,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767371044,8.7843,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767371352,8.7843,171.29,171.18,6.01]
["bitfinex","SOLUSD",1717767371353,8.7839,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767371968,8.3127,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767372343,8.3127,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767372544,8.3127,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717767372743,6.1529,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717767373062,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767373468,8.3659,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767373651,6.2063,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717767374273,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767374452,6.2063,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767374651,8.3654,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767375265,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767375460,19.429,171.4,171.3,4.3198]
["bitfinex","SOLUSD",1717767375461,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767375661,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767375875,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767376376,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767376567,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767376751,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767376952,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767377454,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767377653,10.7942,171.39,171.26,155.05]
["bitfinex","SOLUSD",1717767377654,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767377872,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767379359,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767379555,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767379859,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767380066,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767380956,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767381150,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767381770,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767381968,10.7941,171.39,171.26,155.05]
["bitfinex","SOLUSD",1717767381969,2.1593,171.35,171.26,155.05]
["bitfinex","SOLUSD",1717767382160,2.1595,171.34,171.29,4.32]
["bitfinex","SOLUSD",1717767382747,8.3929,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767383348,4.6639273,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717767383554,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767384484,8.4969,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767384778,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767385565,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767385863,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767386261,4.3185,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717767386465,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767387165,2.1594,171.34,171.28,4.3202]
["bitfinex","SOLUSD",1717767387381,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767387671,2.1595,171.33,171.3,2.1598]
["bitfinex","SOLUSD",1717767387979,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767389082,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767389287,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767389787,2.1595,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767389994,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767390654,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767390874,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767391556,2.1594,171.34,171.26,155.05]
["bitfinex","SOLUSD",1717767391765,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767392076,10.7336,171.37,171.26,155.05]
["bitfinex","SOLUSD",1717767392077,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767392247,0.3452273,171.35,171.26,35.05]
["bitfinex","SOLUSD",1717767392451,2.1598,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767392652,2.1597,171.32,171.25,4.321]
["bitfinex","SOLUSD",1717767392873,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767393173,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767394478,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767394848,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767395055,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767395269,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767395488,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767396355,2.1591,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767396555,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767397374,4.3185,171.36,171.29,2.1599]
["bitfinex","SOLUSD",1717767397578,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767397753,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767398873,16.5315,171.41,171.26,120.0]
["bitfinex","SOLUSD",1717767398874,0.3452273,171.4,171.26,120.0]
["bitfinex","SOLUSD",1717767399182,2.1596,171.33,171.26,120.0]
["bitfinex","SOLUSD",1717767399403,2.1595,171.34,171.26,124.3208]
["bitfinex","SOLUSD",1717767399682,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767400154,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767400767,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767401277,2.1594,171.34,171.26,124.3207]
["bitfinex","SOLUSD",1717767403775,28.6349,171.4,171.32,2.1596]
["bitfinex","SOLUSD",1717767404080,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767404390,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767405091,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767405593,2.1591,171.37,171.28,155.05]
["bitfinex","SOLUSD",1717767405787,2.1591,171.37,171.32,2.1595]
["bitfinex","SOLUSD",1717767405961,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767410490,2.1592,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717767410789,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767411170,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767412170,2.1593,171.35,171.28,41.6255]
["bitfinex","SOLUSD",1717767412485,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767412875,2.1592,171.36,171.29,4.32]
["bitfinex","SOLUSD",1717767413185,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767413968,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767414468,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767414988,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767416191,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767417699,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767419993,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767420694,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767420889,6.477,171.38,171.29,4.3199]
["bitfinex","SOLUSD",1717767421193,2.1594,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767422404,2.1594,171.35,171.29,4.3199]
["bitfinex","SOLUSD",1717767422897,2.1594,171.34,171.29,4.3199]
["bitfinex","SOLUSD",1717767423274,2.1594,171.34,171.26,155.05]
["bitfinex","SOLUSD",1717767423275,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767423779,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767424195,2.1594,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767425085,2.1594,171.34,171.28,4.3203]
["bitfinex","SOLUSD",1717767426304,4.3184,171.36,171.28,4.3203]
["bitfinex","SOLUSD",1717767426475,2.1595,171.33,171.28,4.3203]
["bitfinex","SOLUSD",1717767427909,0.3452273,171.35,171.24,6.1021]
["bitfinex","SOLUSD",1717767428082,2.1599,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767428286,2.1599,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767428615,2.1597,171.32,171.26,4.3209]
["bitfinex","SOLUSD",1717767429178,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767430097,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767430411,2.16,171.3,171.25,4.3209]
["bitfinex","SOLUSD",1717767430706,2.16,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767431111,2.1598,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717767431413,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767431785,2.1599,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767432708,6.0911,171.3,171.21,35.05]
["bitfinex","SOLUSD",1717767432898,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767433713,2.1602,171.28,171.23,4.3214]
["bitfinex","SOLUSD",1717767433897,2.1602,171.28,171.2,35.05]
["bitfinex","SOLUSD",1717767434094,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767434692,2.1599,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767435016,2.1599,171.31,171.21,155.05]
["bitfinex","SOLUSD",1717767435017,2.1599,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717767435220,2.1599,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767435401,2.1599,171.3,171.25,4.321]
["bitfinex","SOLUSD",1717767435402,2.1601,171.29,171.21,155.05]
["bitfinex","SOLUSD",1717767435713,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767435914,17.2978,171.33,171.25,4.3211]
["bitfinex","SOLUSD",1717767435915,10.8191,171.33,171.25,4.3211]
["bitfinex","SOLUSD",1717767436136,2.1596,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717767436409,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767436599,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767436795,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767436999,4.3184,171.36,171.3,2.1599]
["bitfinex","SOLUSD",1717767437000,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767437195,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767437795,2.1594,171.35,171.28,4.3203]
["bitfinex","SOLUSD",1717767438008,6.4773,171.37,171.3,2.1598]
["bitfinex","SOLUSD",1717767438209,2.1594,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717767438802,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767439815,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767440022,2.1593,171.35,171.28,4.3203]
["bitfinex","SOLUSD",1717767440023,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717767440207,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767440516,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767440902,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767441298,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767442524,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767442903,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767443300,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717767443521,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767444217,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767444422,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767445009,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767446143,22.6442,171.42,171.31,120.0]
["bitfinex","SOLUSD",1717767446419,2.1586,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717767446825,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767447195,2.1586,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717767448930,6.0301,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717767448931,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767449105,8.4033,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767449308,6.2446,171.4,171.31,2.1597]
["bitfinex","SOLUSD",1717767449611,6.2446,171.4,171.29,6.5085]
["bitfinex","SOLUSD",1717767449612,2.1592,171.36,171.29,6.5085]
["bitfinex","SOLUSD",1717767449825,2.1591,171.37,171.29,10.8285]
["bitfinex","SOLUSD",1717767450017,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767451151,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767451451,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767454117,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767454634,2.1588,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717767455110,6.1327,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767455310,8.2916,171.38,171.31,4.3196]
["bitfinex","SOLUSD",1717767455636,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767456628,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767457133,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767457435,8.5233,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767457918,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767458244,2.1592,171.36,171.29,4.3199]
["bitfinex","SOLUSD",1717767459040,6.3642,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717767459230,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767460336,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767460536,6.5466,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717767460718,2.1595,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767461031,2.1595,171.34,171.27,4.3205]
["bitfinex","SOLUSD",1717767461337,2.1595,171.33,171.27,4.3205]
["bitfinex","SOLUSD",1717767461705,2.1595,171.34,171.27,4.3205]
["bitfinex","SOLUSD",1717767461905,0.3452273,171.34,171.24,35.05]
["bitfinex","SOLUSD",1717767462131,2.1596,171.33,171.28,2.16]
["bitfinex","SOLUSD",1717767462722,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767465334,8.2811,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767467630,6.0598,171.33,171.23,35.05]
["bitfinex","SOLUSD",1717767467821,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767468021,8.2199,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767468234,8.2199,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767468538,6.0598,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767469940,6.0598,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767470644,6.0598,171.29,171.24,4.3213]
["bitfinex","SOLUSD",1717767471040,8.2198,171.29,171.25,2.1604]
["bitfinex","SOLUSD",1717767471432,6.0598,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767472236,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767472641,2.1599,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717767472826,2.1598,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767473538,19.3893,171.33,171.26,2.1603]
["bitfinex","SOLUSD",1717767473539,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767474045,25.8681,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717767474342,2.1599,171.3,171.24,4.3212]
["bitfinex","SOLUSD",1717767477545,2.1599,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767478028,2.1601,171.29,171.21,35.05]
["bitfinex","SOLUSD",1717767478219,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767478422,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767479055,8.3721,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767479359,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767479736,2.1602,171.28,171.22,4.3217]
["bitfinex","SOLUSD",1717767479928,6.212,171.29,171.22,4.3217]
["bitfinex","SOLUSD",1717767480248,4.3194,171.32,171.2,155.05]
["bitfinex","SOLUSD",1717767480438,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767480848,2.16,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767481231,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767481431,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717767481752,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767482538,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717767483073,2.1603,171.27,171.2,35.05]
["bitfinex","SOLUSD",1717767483754,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717767484540,2.1602,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717767485430,2.1602,171.28,171.2,39.3722]
["bitfinex","SOLUSD",1717767485851,0.3452273,171.3,171.2,35.05]
["bitfinex","SOLUSD",1717767486057,0.3452273,171.3,171.22,2.1608]
["bitfinex","SOLUSD",1717767486058,2.1603,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717767486462,2.1603,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767487430,2.1602,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717767489153,2.1603,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767493629,30.7998,171.3,171.23,2.1608]
["bitfinex","SOLUSD",1717767494350,2.1603,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717767494543,2.1599,171.3,171.22,120.0]
["bitfinex","SOLUSD",1717767494754,2.1599,171.3,171.25,2.1604]
["bitfinex","SOLUSD",1717767495059,2.1598,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717767495560,6.1925,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717767495852,2.1597,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717767496551,10.7966,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717767496931,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767498055,2.1594,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767498935,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767499557,2.1592,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717767500144,2.1593,171.35,171.28,4.3203]
["bitfinex","SOLUSD",1717767500342,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767500545,2.1594,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717767501628,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767502563,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767503444,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717767503658,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767503962,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767506962,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767508063,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767508258,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717767508442,2.1597,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717767509159,2.5048273,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717767509357,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767510056,2.1596,171.33,171.26,4.3208]
["bitfinex","SOLUSD",1717767511342,2.1596,171.33,171.25,6.279]
["bitfinex","SOLUSD",1717767511343,2.1595,171.34,171.27,4.3206]
["bitfinex","SOLUSD",1717767511546,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767512741,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767512945,4.3184,171.36,171.3,2.1599]
["bitfinex","SOLUSD",1717767512946,2.1594,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767513663,2.1594,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767513843,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767514745,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767516443,21.19866443,171.37,171.28,4.3203]
["bitfinex","SOLUSD",1717767516444,2.1593,171.35,171.28,4.3203]
["bitfinex","SOLUSD",1717767516644,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767517348,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767517549,2.1592,171.36,171.29,4.3201]
["bitfinex","SOLUSD",1717767520374,2.1593,171.35,171.29,4.3201]
["bitfinex","SOLUSD",1717767520558,2.1592,171.36,171.29,4.3201]
["bitfinex","SOLUSD",1717767521659,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767521860,2.1591,171.37,171.27,155.05]
["bitfinex","SOLUSD",1717767522267,2.1591,171.37,171.32,8.305]
["bitfinex","SOLUSD",1717767522669,2.1592,171.36,171.32,8.305]
["bitfinex","SOLUSD",1717767522865,2.1591,171.37,171.32,8.305]
["bitfinex","SOLUSD",1717767523457,2.1591,171.37,171.32,6.1455]
["bitfinex","SOLUSD",1717767524273,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767524477,6.4754,171.42,171.31,155.05]
["bitfinex","SOLUSD",1717767524775,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767526958,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767527675,10.7923,171.42,171.35,2.1592]
["bitfinex","SOLUSD",1717767527676,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767528059,2.1587,171.4,171.33,4.319]
["bitfinex","SOLUSD",1717767530059,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767530784,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767530962,10.7922,171.42,171.35,2.1592]
["bitfinex","SOLUSD",1717767530963,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767531173,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767531773,2.1591,171.37,171.32,2.1595]
["bitfinex","SOLUSD",1717767531985,23.1999273,171.39,171.25,6.6435]
["bitfinex","SOLUSD",1717767532183,4.3187,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717767532477,4.3187,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717767532775,8.6366,171.37,171.25,6.6435]
["bitfinex","SOLUSD",1717767532776,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767532979,2.1595,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767533579,2.1595,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767533782,2.1592,171.36,171.29,4.3201]
["bitfinex","SOLUSD",1717767534365,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767534683,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767535373,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767535683,30.7947,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717767535684,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767539089,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767539788,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767540294,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767540480,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767542473,4.3179,171.38,171.31,6.6086]
["bitfinex","SOLUSD",1717767542474,2.1593,171.35,171.31,8.7683]
["bitfinex","SOLUSD",1717767542674,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767542874,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767544591,2.1593,171.35,171.29,4.32]
["bitfinex","SOLUSD",1717767545663,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767549496,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767549895,4.3179,171.38,171.3,4.3198]
["bitfinex","SOLUSD",1717767550080,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767551001,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767551676,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767552880,2.1593,171.35,171.29,4.3199]
["bitfinex","SOLUSD",1717767553504,10.7967,171.35,171.27,6.4462]
["bitfinex","SOLUSD",1717767553695,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767554093,2.1597,171.32,171.27,6.4462]
["bitfinex","SOLUSD",1717767554392,2.1596,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767555099,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767556507,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767556699,2.1595,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717767557198,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767557400,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767559094,2.1595,171.34,171.31,2.1598]
["bitfinex","SOLUSD",1717767559602,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717767559795,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767560107,2.1593,171.35,171.29,4.32]
["bitfinex","SOLUSD",1717767563510,2.1594,171.34,171.29,4.32]
["bitfinex","SOLUSD",1717767563720,2.1593,171.35,171.29,20.2086]
["bitfinex","SOLUSD",1717767563894,2.1593,171.35,171.31,8.1897]
["bitfinex","SOLUSD",1717767564111,4.3181,171.37,171.31,8.1897]
["bitfinex","SOLUSD",1717767564112,4.3181,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767564416,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767564593,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767564788,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767565502,2.1592,171.36,171.32,8.3167]
["bitfinex","SOLUSD",1717767566510,2.1593,171.35,171.32,8.3167]
["bitfinex","SOLUSD",1717767567212,2.1591,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717767567412,2.1591,171.37,171.32,6.1571]
["bitfinex","SOLUSD",1717767567709,2.1592,171.36,171.32,8.3167]
["bitfinex","SOLUSD",1717767569015,10.7973,171.34,171.27,2.1603]
["bitfinex","SOLUSD",1717767569189,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767569386,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767569999,2.1597,171.32,171.28,2.1602]
["bitfinex","SOLUSD",1717767570600,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767572000,15.4613273,171.34,171.24,4.3212]
["bitfinex","SOLUSD",1717767572202,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767573426,4.3191,171.33,171.23,35.05]
["bitfinex","SOLUSD",1717767573427,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767573630,4.3194,171.32,171.23,4.3215]
["bitfinex","SOLUSD",1717767573822,2.16,171.3,171.24,4.3214]
["bitfinex","SOLUSD",1717767574127,4.3194,171.32,171.26,2.1603]
["bitfinex","SOLUSD",1717767574301,2.1598,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767575902,2.1597,171.32,171.28,2.1602]
["bitfinex","SOLUSD",1717767576395,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767577537,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767578014,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767579219,2.1598,171.31,171.25,4.321]
["bitfinex","SOLUSD",1717767579220,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767581405,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767582636,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767584537,4.3189,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717767584538,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767585610,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767585905,2.1598,171.31,171.26,4.3208]
["bitfinex","SOLUSD",1717767586129,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767586714,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767587932,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767588119,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767588938,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767591234,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767591708,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767592218,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767592613,15.4631273,171.32,171.24,4.3213]
["bitfinex","SOLUSD",1717767592816,4.3197,171.31,171.24,4.3213]
["bitfinex","SOLUSD",1717767593122,4.3197,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717767593327,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767593707,2.16,171.3,171.24,4.3213]
["bitfinex","SOLUSD",1717767594727,2.16,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767595120,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767597441,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767597624,4.3196,171.31,171.21,26.62675449]
["bitfinex","SOLUSD",1717767598116,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767600340,2.1601,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767601255,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767601627,2.16,171.3,171.26,1.6603]
["bitfinex","SOLUSD",1717767601821,8.6377,171.34,171.25,4.3211]
["bitfinex","SOLUSD",1717767602142,2.1599,171.31,171.25,4.3211]
["bitfinex","SOLUSD",1717767602441,2.1599,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767603149,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767605357,2.1599,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717767605571,2.1599,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767605862,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767606165,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767606657,10.7991,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717767606658,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767606867,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767607155,2.16,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767607359,2.16,171.29,171.23,4.3215]
["bitfinex","SOLUSD",1717767608833,2.16,171.3,171.23,4.3215]
["bitfinex","SOLUSD",1717767609227,2.16,171.29,171.23,4.3215]
["bitfinex","SOLUSD",1717767611354,2.16,171.3,171.23,4.3215]
["bitfinex","SOLUSD",1717767611555,2.1601,171.29,171.21,21.898]
["bitfinex","SOLUSD",1717767611759,2.1601,171.29,171.22,4.3217]
["bitfinex","SOLUSD",1717767612139,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767612449,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767612649,2.1601,171.29,171.23,4.3216]
["bitfinex","SOLUSD",1717767613148,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767613353,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717767613659,2.1599,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767614161,2.1599,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767614662,2.1601,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767615037,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767618546,2.16,171.3,171.21,21.898]
["bitfinex","SOLUSD",1717767618547,2.1598,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767619567,2.1598,171.32,171.23,120.0]
["bitfinex","SOLUSD",1717767619867,2.1598,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767621568,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767621957,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767622267,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767622774,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767623445,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767623641,6.4783,171.35,171.21,176.948]
["bitfinex","SOLUSD",1717767623837,15.1157,171.35,171.26,4.3206]
["bitfinex","SOLUSD",1717767624237,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767625843,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767626773,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767626950,15.1157,171.35,171.26,4.3206]
["bitfinex","SOLUSD",1717767627149,2.1597,171.32,171.26,4.3206]
["bitfinex","SOLUSD",1717767627562,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767627975,4.3193,171.33,171.21,176.948]
["bitfinex","SOLUSD",1717767628189,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767630060,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767631471,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767631956,12.7648,171.39,171.27,6.118]
["bitfinex","SOLUSD",1717767632159,2.1592,171.36,171.27,41.168]
["bitfinex","SOLUSD",1717767632668,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767633473,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767635788,6.07895733,171.4,171.27,56.4978]
["bitfinex","SOLUSD",1717767635946,2.159,171.38,171.33,2.1594]
["bitfinex","SOLUSD",1717767637374,2.159,171.38,171.29,120.0]
["bitfinex","SOLUSD",1717767637578,2.159,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767637766,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767638369,2.1587,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717767638974,19.426,171.42,171.35,2.1592]
["bitfinex","SOLUSD",1717767639971,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767640176,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767640556,2.1594,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717767641286,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717767641474,2.1593,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717767641776,2.1593,171.35,171.29,4.32]
["bitfinex","SOLUSD",1717767643484,2.5044273,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767643789,2.5044273,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767646889,2.5044273,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767648382,2.1593,171.35,171.3,4.3198]
["bitfinex","SOLUSD",1717767648678,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767649573,2.5044273,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767650186,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767650368,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767650683,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767651187,4.3179,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717767651391,2.1592,171.36,171.3,4.3198]
["bitfinex","SOLUSD",1717767651565,2.1591,171.37,171.3,4.3198]
["bitfinex","SOLUSD",1717767652393,2.1591,171.37,171.31,45.0]
["bitfinex","SOLUSD",1717767653487,2.1589,171.38,171.32,4.3193]
["bitfinex","SOLUSD",1717767653695,2.1589,171.38,171.33,45.0]
["bitfinex","SOLUSD",1717767654770,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717767655685,2.159,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717767656188,2.159,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717767656496,2.1588,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717767658892,10.6444,171.39,171.27,149.56634623]
["bitfinex","SOLUSD",1717767659197,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767660295,4.3185,171.36,171.27,41.168]
["bitfinex","SOLUSD",1717767660470,2.1593,171.35,171.27,41.168]
["bitfinex","SOLUSD",1717767660671,4.6634273,171.37,171.27,41.168]
["bitfinex","SOLUSD",1717767660869,2.1593,171.35,171.27,41.168]
["bitfinex","SOLUSD",1717767661088,4.3184,171.36,171.29,2.1599]
["bitfinex","SOLUSD",1717767661307,2.1594,171.34,171.29,2.1599]
["bitfinex","SOLUSD",1717767661490,0.3452273,171.35,171.28,2.1601]
["bitfinex","SOLUSD",1717767661685,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717767661883,4.6639273,171.35,171.27,2.1602]
["bitfinex","SOLUSD",1717767662101,2.1597,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717767662506,2.1597,171.32,171.28,2.1602]
["bitfinex","SOLUSD",1717767662798,2.1597,171.32,171.23,6.0381]
["bitfinex","SOLUSD",1717767662799,4.6647273,171.32,171.23,6.0381]
["bitfinex","SOLUSD",1717767663004,4.6647273,171.32,171.21,4.322]
["bitfinex","SOLUSD",1717767663493,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717767663800,2.1593,171.35,171.21,155.05]
["bitfinex","SOLUSD",1717767663979,2.1594,171.35,171.23,155.05]
["bitfinex","SOLUSD",1717767664181,8.2562,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717767664386,8.2562,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767664982,8.2562,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717767665200,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767665419,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767665602,6.6503,171.33,171.25,35.05]
["bitfinex","SOLUSD",1717767665817,2.1599,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717767666629,6.3616,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767666929,2.1599,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717767667424,8.5049,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717767670832,8.5049,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767671000,2.1598,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767671500,2.1596,171.33,171.22,155.05]
["bitfinex","SOLUSD",1717767671707,2.1595,171.34,171.23,80.05]
["bitfinex","SOLUSD",1717767671908,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767672309,8.3868,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717767672514,20.3486,171.38,171.31,2.1597]
["bitfinex","SOLUSD",1717767672916,16.0306,171.38,171.29,4.32]
["bitfinex","SOLUSD",1717767673122,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717767673323,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767673538,12.68593507,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767673539,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717767674017,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717767674217,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717767675225,2.1588,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717767675416,2.5039273,171.4,171.33,45.0]
["bitfinex","SOLUSD",1717767675723,2.1586,171.41,171.36,2.159]
["bitfinex","SOLUSD",1717767676829,2.1586,171.4,171.36,2.159]
["bitfinex","SOLUSD",1717767678040,2.1586,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717767679840,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717767680221,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767680645,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767681336,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767682340,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767683022,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767683443,2.1592,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717767683633,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767685965,4.3179,171.38,171.3,4.3198]
["bitfinex","SOLUSD",1717767686250,25.7475,171.4,171.34,2.1594]
["bitfinex","SOLUSD",1717767686420,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767686815,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767687021,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767688034,2.1592,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717767688868,2.1591,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717767689021,0.3452273,171.38,171.32,45.0]
["bitfinex","SOLUSD",1717767689227,2.1592,171.36,171.32,47.1597]
["bitfinex","SOLUSD",1717767689530,2.1596,171.33,171.29,2.1599]
["bitfinex","SOLUSD",1717767690224,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767690846,8.7848,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717767691020,8.7848,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767691223,6.6251,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767691424,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767692638,2.5047273,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767692829,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767693425,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767693625,2.1595,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717767693857,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767694462,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767695747,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767697859,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767698249,2.1596,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767699366,2.1597,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767699556,2.5049273,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767700148,8.5964273,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717767700846,6.2954,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767701170,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767701560,2.16,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717767702055,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767703875,6.2954,171.31,171.25,45.0]
["bitfinex","SOLUSD",1717767704068,4.3192,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717767704368,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767705870,2.16,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717767706171,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767707278,2.1599,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767707452,4.3194,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717767707772,2.16,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717767710276,2.16,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717767712283,2.1602,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717767712580,2.1602,171.28,171.19,159.69729367]
["bitfinex","SOLUSD",1717767712752,2.1602,171.28,171.2,45.0]
["bitfinex","SOLUSD",1717767712952,2.1601,171.29,171.2,45.0]
["bitfinex","SOLUSD",1717767713151,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767713780,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767714292,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767715483,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767715856,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767720275,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767720967,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767721589,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767722568,2.5053273,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767722869,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767723283,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767724056,4.3197,171.31,171.2,45.0]
["bitfinex","SOLUSD",1717767724256,10.7992,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717767724482,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767725368,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767728377,2.1603,171.27,171.2,45.0]
["bitfinex","SOLUSD",1717767728590,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717767729168,2.1602,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717767729486,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717767729867,2.1601,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717767731860,2.16,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717767732069,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767732268,10.40971916,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717767732476,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767732958,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767733185,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767733685,2.1598,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717767734071,2.1598,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717767734996,2.1599,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717767735496,2.1599,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717767739999,68.09021907,171.49,171.24,6.3394]
["bitfinex","SOLUSD",1717767740182,20.0,171.52,171.3,2.1598]
["bitfinex","SOLUSD",1717767740183,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717767740498,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767741295,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767743183,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717767743593,2.1595,171.34,171.3,2.1599]
["bitfinex","SOLUSD",1717767746502,2.1594,171.35,171.25,200.05]
["bitfinex","SOLUSD",1717767752398,2.1592,171.36,171.25,200.05]
["bitfinex","SOLUSD",1717767752707,2.1593,171.35,171.25,200.05]
["bitfinex","SOLUSD",1717767752905,2.1593,171.35,171.25,80.05]
["bitfinex","SOLUSD",1717767753198,8.6373,171.35,171.24,6.3394]
["bitfinex","SOLUSD",1717767753400,2.1597,171.32,171.24,6.3394]
["bitfinex","SOLUSD",1717767754688,2.1597,171.32,171.25,45.0]
["bitfinex","SOLUSD",1717767755907,2.1594,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767756114,2.1592,171.36,171.25,45.0]
["bitfinex","SOLUSD",1717767756317,2.1593,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767756510,2.1594,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767757932,2.1593,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767758390,2.1595,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767760009,2.5045273,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767760511,2.1594,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767761110,0.3452273,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767761111,2.5045273,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767762496,2.1594,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767763015,2.5045273,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767763817,2.1593,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767765609,2.5044273,171.36,171.25,45.0]
["bitfinex","SOLUSD",1717767765792,2.1593,171.35,171.25,45.0]
["bitfinex","SOLUSD",1717767767005,0.3452273,171.36,171.24,6.3394]
["bitfinex","SOLUSD",1717767767006,4.3185,171.36,171.24,6.3394]
["bitfinex","SOLUSD",1717767767195,2.1595,171.34,171.24,6.3394]
["bitfinex","SOLUSD",1717767767620,2.1595,171.33,171.24,6.3394]
["bitfinex","SOLUSD",1717767768515,2.1595,171.33,171.25,45.0]
["bitfinex","SOLUSD",1717767773331,2.1595,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767773526,2.1595,171.33,171.25,45.0]
["bitfinex","SOLUSD",1717767773831,2.1595,171.34,171.25,45.0]
["bitfinex","SOLUSD",1717767774321,2.1594,171.35,171.25,44.6535]
["bitfinex","SOLUSD",1717767774528,26.090562,171.36,171.25,44.6535]
["bitfinex","SOLUSD",1717767774529,2.1594,171.34,171.25,44.6535]
["bitfinex","SOLUSD",1717767775426,2.1595,171.33,171.25,44.6535]
["bitfinex","SOLUSD",1717767775729,2.1595,171.34,171.25,44.6535]
["bitfinex","SOLUSD",1717767778625,2.1596,171.33,171.25,44.6535]
["bitfinex","SOLUSD",1717767778925,2.1597,171.32,171.25,44.6535]
["bitfinex","SOLUSD",1717767779222,2.1596,171.33,171.25,44.6535]
["bitfinex","SOLUSD",1717767781529,26.090562,171.36,171.25,44.6535]
["bitfinex","SOLUSD",1717767781709,2.1593,171.35,171.25,44.6535]
["bitfinex","SOLUSD",1717767786948,6.090562,171.36,171.25,44.6535]
["bitfinex","SOLUSD",1717767787235,2.1589,171.38,171.27,6.313]
["bitfinex","SOLUSD",1717767787543,2.159,171.37,171.28,45.0]
["bitfinex","SOLUSD",1717767787748,26.43722861,171.41,171.28,45.0]
["bitfinex","SOLUSD",1717767788711,2.1591,171.37,171.28,45.0]
["bitfinex","SOLUSD",1717767789037,26.09200131,171.41,171.28,45.0]
["bitfinex","SOLUSD",1717767790010,2.1589,171.38,171.28,45.0]
["bitfinex","SOLUSD",1717767790716,8.25060131,171.41,171.29,6.4072]
["bitfinex","SOLUSD",1717767790918,2.1586,171.41,171.3,216.3221]
["bitfinex","SOLUSD",1717767791319,2.1584,171.42,171.3,216.3221]
["bitfinex","SOLUSD",1717767791713,10.75620771,171.45,171.31,6.4072]
["bitfinex","SOLUSD",1717767791929,15.17593805,171.45,171.32,45.0]
["bitfinex","SOLUSD",1717767792130,2.1585,171.42,171.32,165.0]
["bitfinex","SOLUSD",1717767792311,10.85973805,171.45,171.33,57.7293]
["bitfinex","SOLUSD",1717767792621,4.76495764,171.45,171.34,45.0]
["bitfinex","SOLUSD",1717767792824,2.158,171.45,171.34,200.05]
["bitfinex","SOLUSD",1717767794240,36.39230784,171.46,171.34,200.05]
["bitfinex","SOLUSD",1717767794419,2.158,171.45,171.34,200.05]
["bitfinex","SOLUSD",1717767796047,36.39230784,171.46,171.35,41.56]
["bitfinex","SOLUSD",1717767796229,36.39230784,171.46,171.36,45.0]
["bitfinex","SOLUSD",1717767797056,2.158,171.45,171.36,45.0]
["bitfinex","SOLUSD",1717767797548,34.23440784,171.46,171.36,45.0]
["bitfinex","SOLUSD",1717767797719,36.39230784,171.46,171.36,45.0]
["bitfinex","SOLUSD",1717767798238,36.39230784,171.46,171.37,21.4619]
["bitfinex","SOLUSD",1717767798420,34.23440784,171.46,171.37,21.4619]
["bitfinex","SOLUSD",1717767799943,2.1581,171.45,171.37,21.4619]
["bitfinex","SOLUSD",1717767801140,36.39230784,171.46,171.37,21.4619]
["bitfinex","SOLUSD",1717767801318,34.23440784,171.46,171.37,21.4619]
["bitfinex","SOLUSD",1717767801522,2.1581,171.45,171.37,6.4455]
["bitfinex","SOLUSD",1717767802230,2.1581,171.44,171.37,6.4455]
["bitfinex","SOLUSD",1717767802426,2.1583,171.43,171.37,6.4455]
["bitfinex","SOLUSD",1717767802635,2.1584,171.42,171.37,6.4455]
["bitfinex","SOLUSD",1717767803221,2.1583,171.43,171.37,6.4455]
["bitfinex","SOLUSD",1717767803427,0.3452273,171.45,171.37,6.4455]
["bitfinex","SOLUSD",1717767803623,42.48537266,171.46,171.37,6.4455]
["bitfinex","SOLUSD",1717767803824,40.32747266,171.46,171.37,6.4455]
["bitfinex","SOLUSD",1717767804018,34.23440784,171.46,171.37,6.4455]
["bitfinex","SOLUSD",1717767804543,34.23440784,171.46,171.38,16.1909]
["bitfinex","SOLUSD",1717767806531,34.23440784,171.46,171.39,6.4689]
["bitfinex","SOLUSD",1717767812253,2.1581,171.45,171.39,6.4689]
["bitfinex","SOLUSD",1717767812839,2.5033273,171.45,171.39,6.4689]
["bitfinex","SOLUSD",1717767813654,36.39230784,171.46,171.39,6.4689]
["bitfinex","SOLUSD",1717767813850,0.3452273,171.45,171.34,35.05]
["bitfinex","SOLUSD",1717767814150,0.3452273,171.45,171.33,123.37925528]
["bitfinex","SOLUSD",1717767814151,2.1587,171.4,171.35,6.2153]
["bitfinex","SOLUSD",1717767814748,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767814955,24.6618273,171.43,171.31,6.2153]
["bitfinex","SOLUSD",1717767814956,2.159,171.38,171.31,6.2153]
["bitfinex","SOLUSD",1717767815532,2.5040273,171.4,171.31,6.2153]
["bitfinex","SOLUSD",1717767815754,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767816139,2.5040273,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767816339,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767816658,0.3452273,171.42,171.31,6.2153]
["bitfinex","SOLUSD",1717767816867,20.0,171.44,171.31,6.2153]
["bitfinex","SOLUSD",1717767817038,24.6615273,171.45,171.31,6.2153]
["bitfinex","SOLUSD",1717767817235,2.1586,171.41,171.31,6.2153]
["bitfinex","SOLUSD",1717767817441,2.1586,171.4,171.31,6.2153]
["bitfinex","SOLUSD",1717767817651,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767819174,2.1587,171.4,171.31,6.2153]
["bitfinex","SOLUSD",1717767819651,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767820442,2.1587,171.4,171.31,6.2153]
["bitfinex","SOLUSD",1717767820739,20.0,171.42,171.31,6.2153]
["bitfinex","SOLUSD",1717767820740,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767820952,2.1587,171.4,171.31,6.2153]
["bitfinex","SOLUSD",1717767822247,20.0,171.42,171.31,6.2153]
["bitfinex","SOLUSD",1717767822248,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767824645,2.1589,171.38,171.31,6.2153]
["bitfinex","SOLUSD",1717767824844,2.1588,171.39,171.31,6.2153]
["bitfinex","SOLUSD",1717767825745,2.1589,171.38,171.31,6.2153]
["bitfinex","SOLUSD",1717767825947,15.1118,171.39,171.29,16.2158]
["bitfinex","SOLUSD",1717767826165,2.1592,171.36,171.29,16.2158]
["bitfinex","SOLUSD",1717767826671,4.3179,171.38,171.29,136.2158]
["bitfinex","SOLUSD",1717767826672,2.159,171.38,171.29,136.2158]
["bitfinex","SOLUSD",1717767826865,2.1588,171.39,171.3,6.3408]
["bitfinex","SOLUSD",1717767827071,2.1587,171.4,171.3,6.3408]
["bitfinex","SOLUSD",1717767827954,2.1588,171.39,171.3,6.3408]
["bitfinex","SOLUSD",1717767829558,10.7923,171.42,171.3,6.3408]
["bitfinex","SOLUSD",1717767829559,2.1587,171.4,171.3,6.3408]
["bitfinex","SOLUSD",1717767830265,4.317,171.42,171.3,6.3408]
["bitfinex","SOLUSD",1717767830266,2.1588,171.39,171.3,6.3408]
["bitfinex","SOLUSD",1717767830667,2.1587,171.4,171.3,6.3408]
["bitfinex","SOLUSD",1717767831654,2.1586,171.41,171.3,6.3408]
["bitfinex","SOLUSD",1717767831851,4.317,171.42,171.3,6.3408]
["bitfinex","SOLUSD",1717767831852,2.1585,171.42,171.31,155.05]
["bitfinex","SOLUSD",1717767832060,22.1583,171.43,171.31,155.05]
["bitfinex","SOLUSD",1717767832260,2.1584,171.42,171.34,6.1854]
["bitfinex","SOLUSD",1717767832568,19.7680273,171.45,171.34,6.1854]
["bitfinex","SOLUSD",1717767832569,2.1581,171.45,171.35,16.4836]
["bitfinex","SOLUSD",1717767833079,2.1581,171.44,171.35,16.4836]
["bitfinex","SOLUSD",1717767833266,4.3162,171.45,171.35,16.4836]
["bitfinex","SOLUSD",1717767833466,2.1583,171.43,171.35,16.4836]
["bitfinex","SOLUSD",1717767834580,2.1584,171.42,171.35,16.4836]
["bitfinex","SOLUSD",1717767834789,2.1585,171.41,171.35,16.4836]
["bitfinex","SOLUSD",1717767835279,2.1587,171.4,171.32,6.4315]
["bitfinex","SOLUSD",1717767835994,2.1586,171.41,171.32,6.4315]
["bitfinex","SOLUSD",1717767836199,2.1584,171.42,171.32,6.4315]
["bitfinex","SOLUSD",1717767836363,2.1584,171.42,171.32,161.4815]
["bitfinex","SOLUSD",1717767837177,40.3164835,171.46,171.32,161.4815]
["bitfinex","SOLUSD",1717767837381,2.1582,171.44,171.32,161.4815]
["bitfinex","SOLUSD",1717767837591,40.3164835,171.46,171.32,161.4815]
["bitfinex","SOLUSD",1717767837592,2.1583,171.43,171.32,161.4815]
["bitfinex","SOLUSD",1717767837997,40.3164835,171.46,171.34,120.0]
["bitfinex","SOLUSD",1717767838166,36.39240784,171.46,171.35,41.6673]
["bitfinex","SOLUSD",1717767838873,2.1581,171.45,171.35,41.6673]
["bitfinex","SOLUSD",1717767839566,2.1581,171.45,171.36,155.05]
["bitfinex","SOLUSD",1717767839767,36.39240784,171.46,171.36,155.05]
["bitfinex","SOLUSD",1717767841084,36.39240784,171.46,171.36,35.05]
["bitfinex","SOLUSD",1717767842011,36.39240784,171.46,171.37,15.2469]
["bitfinex","SOLUSD",1717767843493,34.23440784,171.46,171.37,15.2469]
["bitfinex","SOLUSD",1717767843696,36.39240784,171.46,171.37,15.2469]
["bitfinex","SOLUSD",1717767844376,36.39230784,171.46,171.37,15.2469]
["bitfinex","SOLUSD",1717767845700,34.23440784,171.46,171.37,15.2469]
["bitfinex","SOLUSD",1717767845884,34.23440784,171.46,171.37,50.2969]
["bitfinex","SOLUSD",1717767846086,34.23440784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767846706,36.39230784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767848475,34.23440784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767848675,34.23440784,171.46,171.38,126.366]
["bitfinex","SOLUSD",1717767849678,2.158,171.45,171.38,6.366]
["bitfinex","SOLUSD",1717767849905,36.39240784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767850196,34.23440784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767850401,36.39230784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767850717,34.23440784,171.46,171.38,6.366]
["bitfinex","SOLUSD",1717767850890,34.23440784,171.46,171.4,120.0]
["bitfinex","SOLUSD",1717767851089,34.23440784,171.46,171.42,155.05]
["bitfinex","SOLUSD",1717767851287,34.23440784,171.46,171.44,22.4593]
["bitfinex","SOLUSD",1717767851493,34.23440784,171.46,171.45,6.6534]
["bitfinex","SOLUSD",1717767852682,36.39240784,171.46,171.42,6.2079]
["bitfinex","SOLUSD",1717767853000,34.23440784,171.46,171.37,21.5932]
["bitfinex","SOLUSD",1717767853299,2.1582,171.44,171.37,21.5932]
["bitfinex","SOLUSD",1717767853714,2.1581,171.45,171.37,21.5932]
["bitfinex","SOLUSD",1717767853880,36.39230784,171.46,171.37,21.5932]
["bitfinex","SOLUSD",1717767854081,34.23440784,171.46,171.37,21.5932]
["bitfinex","SOLUSD",1717767854993,36.39230784,171.46,171.37,56.6432]
["bitfinex","SOLUSD",1717767855397,34.23440784,171.46,171.37,56.6432]
["bitfinex","SOLUSD",1717767855603,36.39230784,171.46,171.37,56.6432]
["bitfinex","SOLUSD",1717767856088,34.23440784,171.46,171.37,56.6432]
["bitfinex","SOLUSD",1717767856889,36.39230784,171.46,171.37,56.6432]
["bitfinex","SOLUSD",1717767858514,34.23440784,171.46,171.38,155.05]
["bitfinex","SOLUSD",1717767859111,36.39230784,171.46,171.38,35.05]
["bitfinex","SOLUSD",1717767859906,34.23440784,171.46,171.38,35.05]
["bitfinex","SOLUSD",1717767862815,36.39230784,171.46,171.38,35.05]
["bitfinex","SOLUSD",1717767863115,34.23440784,171.46,171.37,6.2079]
["bitfinex","SOLUSD",1717767863304,2.1581,171.45,171.37,6.2079]
["bitfinex","SOLUSD",1717767863619,34.23440784,171.46,171.37,6.2079]
["bitfinex","SOLUSD",1717767863915,34.23440784,171.46,171.37,41.2579]
["bitfinex","SOLUSD",1717767864423,34.23440784,171.46,171.38,155.05]
["bitfinex","SOLUSD",1717767868920,34.23440784,171.46,171.4,155.05]
["bitfinex","SOLUSD",1717767871327,34.23440784,171.46,171.41,35.05]
["bitfinex","SOLUSD",1717767872133,34.23440784,171.46,171.41,161.6343]
["bitfinex","SOLUSD",1717767872499,34.23440784,171.46,171.43,6.616]
["bitfinex","SOLUSD",1717767872794,34.23440784,171.46,171.44,41.666]
["bitfinex","SOLUSD",1717767872998,34.23440784,171.46,171.44,161.666]
["bitfinex","SOLUSD",1717767873210,34.23440784,171.46,171.44,41.666]
["bitfinex","SOLUSD",1717767873415,34.23440784,171.46,171.44,35.05]
["bitfinex","SOLUSD",1717767873608,34.23440784,171.46,171.43,35.05]
["bitfinex","SOLUSD",1717767873813,34.23440784,171.46,171.41,35.05]
["bitfinex","SOLUSD",1717767874801,34.23440784,171.46,171.4,120.0]
["bitfinex","SOLUSD",1717767874802,34.23440784,171.46,171.39,35.05]
["bitfinex","SOLUSD",1717767876237,34.23440784,171.46,171.42,35.05]
["bitfinex","SOLUSD",1717767877230,34.23440784,171.46,171.4,35.05]
["bitfinex","SOLUSD",1717767881039,34.23440784,171.46,171.41,120.0]
["bitfinex","SOLUSD",1717767881841,34.23440784,171.46,171.41,155.05]
["bitfinex","SOLUSD",1717767882512,34.23440784,171.46,171.43,155.05]
["bitfinex","SOLUSD",1717767883832,34.23440784,171.46,171.45,120.0]
["bitfinex","SOLUSD",1717767884008,2.1568,171.55,171.48,35.05]
["bitfinex","SOLUSD",1717767884211,4.3132,171.57,171.48,35.05]
["bitfinex","SOLUSD",1717767884428,6.08423751,171.49,171.48,35.05]
["bitfinex","SOLUSD",1717767884626,2.1567,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767884823,2.1569,171.55,171.48,35.05]
["bitfinex","SOLUSD",1717767885131,2.157,171.54,171.48,35.05]
["bitfinex","SOLUSD",1717767885437,2.1568,171.55,171.48,35.05]
["bitfinex","SOLUSD",1717767885812,2.1567,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767886526,2.1566,171.57,171.49,120.0]
["bitfinex","SOLUSD",1717767886710,2.1566,171.57,171.49,155.05]
["bitfinex","SOLUSD",1717767887418,6.0696,171.58,171.49,155.05]
["bitfinex","SOLUSD",1717767887933,2.1566,171.57,171.49,155.05]
["bitfinex","SOLUSD",1717767888133,2.1566,171.56,171.49,155.05]
["bitfinex","SOLUSD",1717767889715,2.1566,171.57,171.49,155.05]
["bitfinex","SOLUSD",1717767890145,2.1564,171.58,171.49,155.05]
["bitfinex","SOLUSD",1717767890517,20.0,171.6,171.51,155.05]
["bitfinex","SOLUSD",1717767890938,2.1563,171.59,171.51,155.05]
["bitfinex","SOLUSD",1717767891130,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767891846,2.1565,171.57,171.51,155.05]
["bitfinex","SOLUSD",1717767892445,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767893920,2.1563,171.59,171.51,155.05]
["bitfinex","SOLUSD",1717767894216,2.1562,171.6,171.51,155.05]
["bitfinex","SOLUSD",1717767894417,2.1563,171.59,171.51,155.05]
["bitfinex","SOLUSD",1717767895835,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767897520,2.1565,171.57,171.51,155.05]
["bitfinex","SOLUSD",1717767897932,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767898444,2.1565,171.57,171.51,155.05]
["bitfinex","SOLUSD",1717767898644,2.1565,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767898828,2.1565,171.58,171.5,35.05]
["bitfinex","SOLUSD",1717767899820,2.1563,171.59,171.5,35.05]
["bitfinex","SOLUSD",1717767900522,2.1567,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767900723,2.1569,171.54,171.48,35.05]
["bitfinex","SOLUSD",1717767901237,2.1568,171.55,171.48,35.05]
["bitfinex","SOLUSD",1717767901636,2.1568,171.55,171.46,35.05]
["bitfinex","SOLUSD",1717767901838,2.1567,171.56,171.46,35.05]
["bitfinex","SOLUSD",1717767902137,2.1567,171.56,171.47,155.05]
["bitfinex","SOLUSD",1717767902345,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767902546,2.1563,171.59,171.51,155.05]
["bitfinex","SOLUSD",1717767903438,2.1564,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767903750,2.1565,171.57,171.5,35.05]
["bitfinex","SOLUSD",1717767903925,30.7809,171.6,171.51,120.0]
["bitfinex","SOLUSD",1717767904121,2.1565,171.57,171.51,120.0]
["bitfinex","SOLUSD",1717767904549,2.1566,171.56,171.5,35.05]
["bitfinex","SOLUSD",1717767904748,2.1566,171.57,171.5,35.05]
["bitfinex","SOLUSD",1717767905333,2.1565,171.58,171.5,35.05]
["bitfinex","SOLUSD",1717767905833,2.1565,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767906041,2.1565,171.57,171.51,35.05]
["bitfinex","SOLUSD",1717767906942,2.1565,171.57,171.51,155.05]
["bitfinex","SOLUSD",1717767907128,2.1565,171.58,171.51,155.05]
["bitfinex","SOLUSD",1717767907450,2.1566,171.57,171.5,35.05]
["bitfinex","SOLUSD",1717767908554,2.1565,171.58,171.5,35.05]
["bitfinex","SOLUSD",1717767908847,2.1566,171.57,171.5,35.05]
["bitfinex","SOLUSD",1717767910124,2.1567,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767911354,2.1566,171.57,171.48,35.05]
["bitfinex","SOLUSD",1717767911650,2.1566,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767912163,2.1568,171.55,171.46,35.05]
["bitfinex","SOLUSD",1717767912364,2.1567,171.56,171.47,155.05]
["bitfinex","SOLUSD",1717767912549,2.1568,171.55,171.47,35.05]
["bitfinex","SOLUSD",1717767913030,2.157,171.53,171.45,6.2585]
["bitfinex","SOLUSD",1717767913230,2.1569,171.54,171.45,41.3085]
["bitfinex","SOLUSD",1717767913435,12.4787,171.56,171.45,41.3085]
["bitfinex","SOLUSD",1717767913436,2.1568,171.55,171.45,41.3085]
["bitfinex","SOLUSD",1717767913741,2.1569,171.54,171.45,41.3085]
["bitfinex","SOLUSD",1717767914757,2.1569,171.54,171.44,35.05]
["bitfinex","SOLUSD",1717767915849,2.1569,171.54,171.43,136.1179]
["bitfinex","SOLUSD",1717767915850,6.0086,171.56,171.47,155.05]
["bitfinex","SOLUSD",1717767916058,8.1653,171.56,171.47,155.05]
["bitfinex","SOLUSD",1717767916259,2.1568,171.55,171.47,155.05]
["bitfinex","SOLUSD",1717767916855,6.0086,171.56,171.47,155.05]
["bitfinex","SOLUSD",1717767917057,6.0086,171.56,171.43,16.1179]
["bitfinex","SOLUSD",1717767917058,2.1568,171.55,171.46,35.05]
["bitfinex","SOLUSD",1717767918239,2.1569,171.54,171.46,35.05]
["bitfinex","SOLUSD",1717767918756,2.1568,171.55,171.46,35.05]
["bitfinex","SOLUSD",1717767921860,2.1568,171.55,171.47,120.0]
["bitfinex","SOLUSD",1717767922065,8.1653,171.56,171.47,120.0]
["bitfinex","SOLUSD",1717767922569,2.1568,171.55,171.47,120.0]
["bitfinex","SOLUSD",1717767922773,8.1653,171.56,171.47,120.0]
["bitfinex","SOLUSD",1717767923341,2.1568,171.55,171.46,35.05]
["bitfinex","SOLUSD",1717767925767,6.0086,171.56,171.48,155.05]
["bitfinex","SOLUSD",1717767928954,8.1652,171.56,171.48,155.05]
["bitfinex","SOLUSD",1717767930268,2.1568,171.55,171.48,35.05]
["bitfinex","SOLUSD",1717767930472,8.1653,171.56,171.48,155.05]
["bitfinex","SOLUSD",1717767931672,6.0637,171.6,171.5,155.05]
["bitfinex","SOLUSD",1717767931848,6.0637,171.6,171.52,120.0]
["bitfinex","SOLUSD",1717767932048,8.2199,171.6,171.5,155.05]
["bitfinex","SOLUSD",1717767932352,2.1564,171.58,171.5,35.05]
["bitfinex","SOLUSD",1717767932849,2.1564,171.58,171.49,35.05]
["bitfinex","SOLUSD",1717767933051,2.1563,171.59,171.49,35.05]
["bitfinex","SOLUSD",1717767933253,2.1564,171.58,171.49,35.05]
["bitfinex","SOLUSD",1717767933961,10.376,171.6,171.47,35.05]
["bitfinex","SOLUSD",1717767933962,2.1567,171.56,171.47,35.05]
["bitfinex","SOLUSD",1717767934482,2.1565,171.57,171.47,35.05]
["bitfinex","SOLUSD",1717767934653,2.1564,171.58,171.47,35.05]
["bitfinex","SOLUSD",1717767934973,2.1564,171.58,171.48,155.05]
["bitfinex","SOLUSD",1717767935841,6.0637,171.6,171.48,35.05]
["bitfinex","SOLUSD",1717767936047,4.3126,171.59,171.47,35.05]
["bitfinex","SOLUSD",1717767936344,2.1566,171.57,171.47,35.05]
["bitfinex","SOLUSD",1717767936562,4.3126,171.59,171.48,120.0]
["bitfinex","SOLUSD",1717767936754,2.1566,171.57,171.48,155.05]
["bitfinex","SOLUSD",1717767936953,2.1566,171.57,171.48,35.05]
["bitfinex","SOLUSD",1717767937155,4.3126,171.59,171.48,35.05]
["bitfinex","SOLUSD",1717767937156,2.1566,171.56,171.48,35.05]
["bitfinex","SOLUSD",1717767937852,2.1566,171.56,171.47,35.05]
["bitfinex","SOLUSD",1717767938053,2.1568,171.55,171.47,35.05]
["bitfinex","SOLUSD",1717767938260,2.1569,171.54,171.45,145.73543329]
["bitfinex","SOLUSD",1717767938453,2.1568,171.55,171.45,145.73543329]
["bitfinex","SOLUSD",1717767938867,34.7026,171.57,171.45,145.73543329]
["bitfinex","SOLUSD",1717767939078,2.1568,171.55,171.45,145.73543329]
["bitfinex","SOLUSD",1717767939484,2.1567,171.56,171.45,145.73543329]
["bitfinex","SOLUSD",1717767939977,2.1567,171.56,171.46,120.0]
["bitfinex","SOLUSD",1717767940187,2.1567,171.56,171.46,155.0]
["bitfinex","SOLUSD",1717767940894,2.1568,171.55,171.46,35.0]
["bitfinex","SOLUSD",1717767941680,2.1567,171.56,171.46,35.0]
["bitfinex","SOLUSD",1717767941979,2.1568,171.55,171.46,35.0]
["bitfinex","SOLUSD",1717767943761,2.1568,171.55,171.45,110.73543329]
["bitfinex","SOLUSD",1717767944058,2.1569,171.54,171.45,110.73543329]
["bitfinex","SOLUSD",1717767944470,2.1571,171.53,171.43,35.0]
["bitfinex","SOLUSD",1717767944862,2.1571,171.52,171.43,35.0]
["bitfinex","SOLUSD",1717767945081,10.7843,171.55,171.43,35.0]
["bitfinex","SOLUSD",1717767945082,2.1571,171.53,171.43,35.0]
["bitfinex","SOLUSD",1717767947388,2.1571,171.53,171.44,155.0]
["bitfinex","SOLUSD",1717767947584,4.3136,171.55,171.44,155.0]
["bitfinex","SOLUSD",1717767947787,24.3136,171.55,171.44,155.0]
["bitfinex","SOLUSD",1717767948300,2.1571,171.53,171.44,155.0]
["bitfinex","SOLUSD",1717767949393,26.0766,171.57,171.44,155.0]
["bitfinex","SOLUSD",1717767949612,26.0766,171.57,171.46,155.0]
["bitfinex","SOLUSD",1717767949613,2.1568,171.55,171.46,155.0]
["bitfinex","SOLUSD",1717767949897,26.0766,171.57,171.46,155.0]
["bitfinex","SOLUSD",1717767949898,23.9199,171.57,171.46,155.0]
["bitfinex","SOLUSD",1717767951892,2.1566,171.56,171.46,155.0]
["bitfinex","SOLUSD",1717767952093,2.1566,171.56,171.48,155.0]
["bitfinex","SOLUSD",1717767952481,23.9199,171.57,171.48,155.0]
["bitfinex","SOLUSD",1717767953293,21.7633,171.57,171.48,35.0]
["bitfinex","SOLUSD",1717767953779,2.1567,171.56,171.48,35.0]
["bitfinex","SOLUSD",1717767955594,23.9199,171.57,171.47,35.0]
["bitfinex","SOLUSD",1717767955997,2.1567,171.56,171.47,35.0]
["bitfinex","SOLUSD",1717767957597,2.1568,171.55,171.47,35.0]
["bitfinex","SOLUSD",1717767957796,2.1567,171.56,171.47,35.0]
["bitfinex","SOLUSD",1717767957982,2.1568,171.55,171.45,35.0]
["bitfinex","SOLUSD",1717767959504,2.1567,171.56,171.45,35.0]
["bitfinex","SOLUSD",1717767959800,23.9199,171.57,171.45,35.0]
["bitfinex","SOLUSD",1717767960096,21.7633,171.57,171.46,120.0]
["bitfinex","SOLUSD",1717767960283,2.1566,171.56,171.46,120.0]
["bitfinex","SOLUSD",1717767960598,2.1566,171.56,171.45,155.0]
["bitfinex","SOLUSD",1717767964804,23.9199,171.57,171.47,120.0]
["bitfinex","SOLUSD",1717767965095,2.1566,171.56,171.45,155.0]
["bitfinex","SOLUSD",1717767965776,6.1513,171.61,171.5,35.0]
["bitfinex","SOLUSD",1717767965970,2.1563,171.59,171.5,35.0]
["bitfinex","SOLUSD",1717767966175,2.1564,171.58,171.48,155.0]
["bitfinex","SOLUSD",1717767966377,2.1563,171.59,171.48,155.0]
["bitfinex","SOLUSD",1717767967076,2.1562,171.6,171.48,155.0]
["bitfinex","SOLUSD",1717767968284,2.1563,171.59,171.48,155.0]
["bitfinex","SOLUSD",1717767969783,2.1564,171.58,171.48,155.0]
["bitfinex","SOLUSD",1717767970174,2.1565,171.57,171.48,155.0]
["bitfinex","SOLUSD",1717767970398,2.1564,171.58,171.48,155.0]
["bitfinex","SOLUSD",1717767970997,6.1513,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717767971213,8.3073,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717767972974,2.1561,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717767973399,8.3074,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717767973605,6.1513,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717767974596,8.3073,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717767974911,8.3073,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717767975811,6.1513,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717767977207,8.3073,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717767978220,8.3074,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717767979017,2.1561,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717767980220,2.1561,171.6,171.5,35.0]
["bitfinex","SOLUSD",1717767980900,2.1563,171.59,171.5,35.0]
["bitfinex","SOLUSD",1717767982118,2.1564,171.58,171.5,35.0]
["bitfinex","SOLUSD",1717767982617,2.1565,171.57,171.49,35.0]
["bitfinex","SOLUSD",1717767982918,2.1564,171.58,171.49,35.0]
["bitfinex","SOLUSD",1717767983901,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717767985202,2.1564,171.58,171.49,35.0]
["bitfinex","SOLUSD",1717767985498,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717767986014,2.1562,171.6,171.5,120.0]
["bitfinex","SOLUSD",1717767986395,6.1513,171.61,171.5,120.0]
["bitfinex","SOLUSD",1717767986620,2.1563,171.59,171.5,120.0]
["bitfinex","SOLUSD",1717767986900,2.1562,171.6,171.5,120.0]
["bitfinex","SOLUSD",1717767987494,2.1563,171.59,171.5,120.0]
["bitfinex","SOLUSD",1717767989110,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717767992628,2.1562,171.6,171.49,35.0]
["bitfinex","SOLUSD",1717767993211,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717767994036,2.1562,171.6,171.49,35.0]
["bitfinex","SOLUSD",1717767995324,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717767999142,2.1563,171.59,171.51,35.0]
["bitfinex","SOLUSD",1717767999318,2.1562,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717767999515,2.1563,171.59,171.51,35.0]
["bitfinex","SOLUSD",1717768001027,2.1562,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717768001938,10.4634,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768002112,2.1562,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717768003613,2.1563,171.59,171.51,35.0]
["bitfinex","SOLUSD",1717768004427,8.3074,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768004636,6.1513,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768004829,8.3074,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768005613,2.1561,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717768005839,8.3074,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768006015,8.3074,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717768007913,6.2411,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768008119,8.3968,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768008819,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768009121,2.1559,171.62,171.54,155.0]
["bitfinex","SOLUSD",1717768009534,6.2411,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768009728,8.3968,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768010406,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768010812,8.3968,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768013633,6.2411,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768014336,8.3967,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768014533,6.2411,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768015222,2.1556,171.65,171.54,161.3568]
["bitfinex","SOLUSD",1717768016431,2.1556,171.64,171.54,161.3568]
["bitfinex","SOLUSD",1717768017044,2.1556,171.65,171.54,161.3568]
["bitfinex","SOLUSD",1717768019650,4.3111,171.65,171.54,41.3568]
["bitfinex","SOLUSD",1717768019828,2.1558,171.63,171.54,41.3568]
["bitfinex","SOLUSD",1717768020646,4.3114,171.64,171.52,155.0]
["bitfinex","SOLUSD",1717768020847,10.7784,171.64,171.51,35.0]
["bitfinex","SOLUSD",1717768021024,2.1561,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768021451,4.3124,171.6,171.48,120.0]
["bitfinex","SOLUSD",1717768021627,2.1565,171.58,171.48,155.0]
["bitfinex","SOLUSD",1717768022149,2.1563,171.59,171.48,155.0]
["bitfinex","SOLUSD",1717768022325,2.1561,171.61,171.5,155.0]
["bitfinex","SOLUSD",1717768022520,2.1558,171.63,171.52,155.0]
["bitfinex","SOLUSD",1717768023027,10.54,171.64,171.52,155.0]
["bitfinex","SOLUSD",1717768023226,4.3117,171.63,171.52,35.0]
["bitfinex","SOLUSD",1717768023451,12.6956,171.64,171.52,35.0]
["bitfinex","SOLUSD",1717768023645,2.156,171.62,171.52,155.0]
["bitfinex","SOLUSD",1717768023851,6.2286,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768024141,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768024750,2.1557,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768024943,3.61217147,171.66,171.54,155.0]
["bitfinex","SOLUSD",1717768025646,2.1557,171.64,171.54,155.0]
["bitfinex","SOLUSD",1717768025848,2.1556,171.65,171.54,155.0]
["bitfinex","SOLUSD",1717768026435,2.1556,171.65,171.56,120.0]
["bitfinex","SOLUSD",1717768028354,2.1554,171.66,171.56,120.0]
["bitfinex","SOLUSD",1717768029246,2.1555,171.65,171.56,120.0]
["bitfinex","SOLUSD",1717768029437,11.6307461,171.68,171.56,155.0]
["bitfinex","SOLUSD",1717768029633,2.1554,171.66,171.57,7.82923314]
["bitfinex","SOLUSD",1717768029838,2.1554,171.66,171.58,1.47584711]
["bitfinex","SOLUSD",1717768030237,2.1553,171.67,171.58,156.47584711]
["bitfinex","SOLUSD",1717768030546,2.9341461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768031335,0.7789461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768031553,2.9341461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768031949,0.7789461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768032743,2.9340461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768033359,0.7789461,171.68,171.58,156.47584711]
["bitfinex","SOLUSD",1717768034027,0.7789461,171.68,171.6,155.0]
["bitfinex","SOLUSD",1717768034232,0.7789461,171.68,171.61,1.4755891]
["bitfinex","SOLUSD",1717768038866,0.7789461,171.68,171.6,155.0]
["bitfinex","SOLUSD",1717768041968,0.7789461,171.68,171.61,41.4276]
["bitfinex","SOLUSD",1717768044743,0.7789461,171.68,171.62,120.0]
["bitfinex","SOLUSD",1717768045060,0.7789461,171.68,171.62,155.0]
["bitfinex","SOLUSD",1717768045754,0.7789461,171.68,171.62,35.0]
["bitfinex","SOLUSD",1717768052960,0.7789461,171.68,171.61,135.64503696]
["bitfinex","SOLUSD",1717768053949,0.7789461,171.68,171.61,6.4276]
["bitfinex","SOLUSD",1717768054646,2.9340461,171.68,171.61,6.4276]
["bitfinex","SOLUSD",1717768055569,0.7789461,171.68,171.61,6.4276]
["bitfinex","SOLUSD",1717768055777,2.9340461,171.68,171.61,6.4276]
["bitfinex","SOLUSD",1717768056352,2.9341461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768056977,0.7789461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768058076,2.9340461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768058262,0.7789461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768058873,2.9340461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768059069,2.1552,171.67,171.58,164.24003006]
["bitfinex","SOLUSD",1717768059372,2.9341461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768059585,0.7789461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768059791,2.9341461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768060781,0.7789461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768061081,2.9340461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768061873,2.1553,171.67,171.58,164.24003006]
["bitfinex","SOLUSD",1717768062064,2.9341461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768063076,2.1553,171.67,171.58,164.24003006]
["bitfinex","SOLUSD",1717768064060,2.9341461,171.68,171.58,164.24003006]
["bitfinex","SOLUSD",1717768065659,2.9341461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768065963,2.1553,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768066480,2.9341461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768067272,5.0892461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768067502,2.1553,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768068453,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768068454,2.9341461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768070173,2.1553,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768071487,2.9341461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768072176,2.1553,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768074371,2.1556,171.65,171.56,129.25509651]
["bitfinex","SOLUSD",1717768074682,2.1559,171.63,171.55,35.0]
["bitfinex","SOLUSD",1717768074895,2.1557,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768075201,16.9814,171.67,171.55,35.0]
["bitfinex","SOLUSD",1717768075202,2.1556,171.65,171.55,35.0]
["bitfinex","SOLUSD",1717768075372,2.1556,171.65,171.54,35.0]
["bitfinex","SOLUSD",1717768075871,6.2046,171.67,171.57,155.0]
["bitfinex","SOLUSD",1717768076074,8.3599,171.67,171.57,155.0]
["bitfinex","SOLUSD",1717768080276,2.1555,171.66,171.57,155.0]
["bitfinex","SOLUSD",1717768081298,8.3599,171.67,171.57,155.0]
["bitfinex","SOLUSD",1717768082016,2.1554,171.66,171.57,155.0]
["bitfinex","SOLUSD",1717768082297,2.1555,171.65,171.57,155.0]
["bitfinex","SOLUSD",1717768082874,2.1554,171.66,171.57,155.0]
["bitfinex","SOLUSD",1717768084087,2.1554,171.66,171.56,35.0]
["bitfinex","SOLUSD",1717768084283,2.1554,171.66,171.56,155.0]
["bitfinex","SOLUSD",1717768084789,2.1554,171.66,171.56,35.0]
["bitfinex","SOLUSD",1717768084995,2.1554,171.66,171.58,35.0]
["bitfinex","SOLUSD",1717768086003,8.3599,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768087283,2.1554,171.66,171.58,35.0]
["bitfinex","SOLUSD",1717768087600,6.2046,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768093480,8.3599,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768093682,6.2046,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768094213,2.1554,171.66,171.6,35.0]
["bitfinex","SOLUSD",1717768094384,8.3599,171.67,171.58,155.0]
["bitfinex","SOLUSD",1717768095101,6.2046,171.67,171.58,155.0]
["bitfinex","SOLUSD",1717768096209,6.2046,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768101797,8.3599,171.67,171.6,35.0]
["bitfinex","SOLUSD",1717768102006,2.1555,171.66,171.57,168.12273063]
["bitfinex","SOLUSD",1717768102311,2.1559,171.63,171.57,35.0]
["bitfinex","SOLUSD",1717768102629,2.1557,171.64,171.57,35.0]
["bitfinex","SOLUSD",1717768103114,27.7538273,171.66,171.54,35.0]
["bitfinex","SOLUSD",1717768103317,2.1557,171.64,171.54,35.0]
["bitfinex","SOLUSD",1717768103524,13.0147,171.65,171.54,35.0]
["bitfinex","SOLUSD",1717768103701,2.156,171.61,171.54,35.0]
["bitfinex","SOLUSD",1717768103908,2.156,171.61,171.52,35.0]
["bitfinex","SOLUSD",1717768104113,6.548,171.65,171.53,155.0]
["bitfinex","SOLUSD",1717768104424,2.1558,171.63,171.53,155.0]
["bitfinex","SOLUSD",1717768104927,2.1559,171.62,171.53,155.0]
["bitfinex","SOLUSD",1717768105230,2.1562,171.6,171.53,35.0]
["bitfinex","SOLUSD",1717768105597,2.1561,171.61,171.53,35.0]
["bitfinex","SOLUSD",1717768106098,2.1561,171.61,171.52,35.0]
["bitfinex","SOLUSD",1717768107299,6.0948,171.6,171.5,35.0]
["bitfinex","SOLUSD",1717768107501,2.1564,171.58,171.5,35.0]
["bitfinex","SOLUSD",1717768108492,2.1563,171.59,171.5,35.0]
["bitfinex","SOLUSD",1717768110923,8.251,171.6,171.5,35.0]
["bitfinex","SOLUSD",1717768111298,6.0948,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717768111602,6.0948,171.6,171.52,155.0]
["bitfinex","SOLUSD",1717768112322,2.1563,171.59,171.49,136.22204202]
["bitfinex","SOLUSD",1717768112519,2.1564,171.58,171.48,35.0]
["bitfinex","SOLUSD",1717768112898,2.1566,171.57,171.48,35.0]
["bitfinex","SOLUSD",1717768113300,2.1565,171.58,171.48,35.0]
["bitfinex","SOLUSD",1717768113998,2.1565,171.58,171.49,120.0]
["bitfinex","SOLUSD",1717768115123,2.1563,171.59,171.49,120.0]
["bitfinex","SOLUSD",1717768115629,2.1563,171.59,171.51,155.0]
["bitfinex","SOLUSD",1717768115821,8.251,171.6,171.51,155.0]
["bitfinex","SOLUSD",1717768116127,6.0948,171.6,171.51,155.0]
["bitfinex","SOLUSD",1717768116434,8.251,171.6,171.51,155.0]
["bitfinex","SOLUSD",1717768117222,6.6434,171.66,171.56,35.0]
["bitfinex","SOLUSD",1717768117425,2.1557,171.64,171.56,35.0]
["bitfinex","SOLUSD",1717768117733,2.1556,171.65,171.56,35.0]
["bitfinex","SOLUSD",1717768117930,2.1557,171.64,171.56,35.0]
["bitfinex","SOLUSD",1717768118421,2.1557,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768120313,2.1555,171.65,171.55,35.0]
["bitfinex","SOLUSD",1717768121410,2.1556,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768122411,2.1557,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768123937,2.1556,171.65,171.55,35.0]
["bitfinex","SOLUSD",1717768124113,2.1556,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768126537,2.1558,171.63,171.55,35.0]
["bitfinex","SOLUSD",1717768127138,2.1557,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768129341,2.1557,171.64,171.54,120.0]
["bitfinex","SOLUSD",1717768129342,6.6434,171.66,171.54,35.0]
["bitfinex","SOLUSD",1717768129545,2.1559,171.63,171.54,35.0]
["bitfinex","SOLUSD",1717768130537,2.1559,171.63,171.53,35.0]
["bitfinex","SOLUSD",1717768130721,4.3113,171.64,171.53,35.0]
["bitfinex","SOLUSD",1717768130919,2.1558,171.63,171.53,35.0]
["bitfinex","SOLUSD",1717768131627,2.1559,171.62,171.53,35.0]
["bitfinex","SOLUSD",1717768133240,6.4211,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768133415,8.5772,171.61,171.51,35.0]
["bitfinex","SOLUSD",1717768134956,2.1561,171.6,171.51,35.0]
["bitfinex","SOLUSD",1717768135124,2.1561,171.6,171.48,16.4084]
["bitfinex","SOLUSD",1717768135125,2.1564,171.58,171.49,35.0]
["bitfinex","SOLUSD",1717768135624,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717768136058,2.1563,171.59,171.5,155.0]
["bitfinex","SOLUSD",1717768136716,2.1563,171.59,171.5,35.0]
["bitfinex","SOLUSD",1717768137139,2.1564,171.58,171.49,35.0]
["bitfinex","SOLUSD",1717768137451,2.1563,171.59,171.49,35.0]
["bitfinex","SOLUSD",1717768138545,2.1563,171.59,171.5,120.0]
["bitfinex","SOLUSD",1717768138845,2.1562,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717768139052,2.1563,171.59,171.5,155.0]
["bitfinex","SOLUSD",1717768139745,2.1562,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717768139949,6.4211,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717768140152,8.5772,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717768140720,6.4211,171.61,171.54,120.0]
["bitfinex","SOLUSD",1717768140941,8.5771,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717768141119,2.1561,171.6,171.52,155.0]
["bitfinex","SOLUSD",1717768141666,8.5772,171.61,171.52,155.0]
["bitfinex","SOLUSD",1717768141950,6.4211,171.61,171.54,120.0]
["bitfinex","SOLUSD",1717768142744,6.4211,171.61,171.55,35.0]
["bitfinex","SOLUSD",1717768142930,2.1558,171.63,171.55,35.0]
["bitfinex","SOLUSD",1717768143650,2.1557,171.64,171.55,35.0]
["bitfinex","SOLUSD",1717768144547,2.1558,171.63,171.55,35.0]
["bitfinex","SOLUSD",1717768145635,10.9495,171.65,171.55,35.0]
["bitfinex","SOLUSD",1717768145636,2.1559,171.62,171.55,35.0]
["bitfinex","SOLUSD",1717768146558,2.1558,171.63,171.55,35.0]
["bitfinex","SOLUSD",1717768149970,2.1558,171.63,171.56,120.0]
["bitfinex","SOLUSD",1717768150246,2.1556,171.64,171.56,155.0]
["bitfinex","SOLUSD",1717768151431,2.1558,171.63,171.56,155.0]
["bitfinex","SOLUSD",1717768151635,2.1559,171.62,171.55,35.0]
["bitfinex","SOLUSD",1717768151841,2.1558,171.63,171.56,155.0]
["bitfinex","SOLUSD",1717768152358,2.1557,171.64,171.56,155.0]
["bitfinex","SOLUSD",1717768154175,2.1558,171.63,171.56,155.0]
["bitfinex","SOLUSD",1717768154345,2.1564,171.59,171.52,35.0]
["bitfinex","SOLUSD",1717768154739,2.1564,171.58,171.52,35.0]
["bitfinex","SOLUSD",1717768154938,2.1564,171.58,171.51,96.50037566]
["bitfinex","SOLUSD",1717768155140,2.1563,171.59,171.51,96.50037566]
["bitfinex","SOLUSD",1717768156049,8.6591,171.6,171.51,96.50037566]
["bitfinex","SOLUSD",1717768157436,2.1564,171.58,171.5,155.0]
["bitfinex","SOLUSD",1717768157639,6.5029,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717768157840,2.1565,171.57,171.5,155.0]
["bitfinex","SOLUSD",1717768158660,2.1564,171.58,171.5,155.0]
["bitfinex","SOLUSD",1717768160652,2.5015273,171.59,171.5,155.0]
["bitfinex","SOLUSD",1717768161661,0.3452273,171.59,171.5,155.0]
["bitfinex","SOLUSD",1717768162158,2.1565,171.58,171.5,155.0]
["bitfinex","SOLUSD",1717768163867,2.1565,171.57,171.5,155.0]
["bitfinex","SOLUSD",1717768164360,0.3452273,171.59,171.5,155.0]
["bitfinex","SOLUSD",1717768164562,2.1564,171.58,171.5,155.0]
["bitfinex","SOLUSD",1717768164960,2.1565,171.57,171.5,155.0]
["bitfinex","SOLUSD",1717768165150,2.1564,171.58,171.5,155.0]
["bitfinex","SOLUSD",1717768167573,24.1121,171.6,171.5,155.0]
["bitfinex","SOLUSD",1717768168748,24.1121,171.6,171.52,120.0]
["bitfinex","SOLUSD",1717768168945,6.5029,171.6,171.52,155.0]
["bitfinex","SOLUSD",1717768169670,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768171877,2.1559,171.62,171.54,155.0]
["bitfinex","SOLUSD",1717768173583,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768174069,2.1559,171.62,171.54,155.0]
["bitfinex","SOLUSD",1717768174490,2.1558,171.63,171.54,155.0]
["bitfinex","SOLUSD",1717768175552,6.527,171.64,171.56,120.0]
["bitfinex","SOLUSD",1717768175751,6.527,171.64,171.56,155.0]
["bitfinex","SOLUSD",1717768176053,16.4691461,171.68,171.58,120.0]
["bitfinex","SOLUSD",1717768176273,2.1553,171.67,171.58,155.0]
["bitfinex","SOLUSD",1717768176580,2.1554,171.66,171.58,35.0]
["bitfinex","SOLUSD",1717768176946,2.9340461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768177155,0.7789461,171.68,171.59,155.0]
["bitfinex","SOLUSD",1717768177354,2.1553,171.67,171.59,35.0]
["bitfinex","SOLUSD",1717768178274,2.1553,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768178574,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768178575,2.9341461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768178773,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768179275,2.9340461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768181961,3.2792734,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768182155,2.9340461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768182365,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768182861,2.9340461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768183582,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768183766,0.7789461,171.68,171.6,35.0]
["bitfinex","SOLUSD",1717768184371,2.1553,171.67,171.57,35.0]
["bitfinex","SOLUSD",1717768184672,2.1553,171.67,171.57,155.0]
["bitfinex","SOLUSD",1717768184866,0.7789461,171.68,171.57,155.0]
["bitfinex","SOLUSD",1717768185173,0.7789461,171.68,171.59,155.0]
["bitfinex","SOLUSD",1717768191365,0.7789461,171.68,171.61,120.0]
["bitfinex","SOLUSD",1717768191665,0.7789461,171.68,171.61,155.0]
["bitfinex","SOLUSD",1717768191879,0.7789461,171.68,171.63,120.0]
["bitfinex","SOLUSD",1717768192489,0.7789461,171.68,171.64,35.0]
["bitfinex","SOLUSD",1717768193372,0.7789461,171.68,171.62,35.0]
["bitfinex","SOLUSD",1717768194279,0.7789461,171.68,171.63,155.0]
["bitfinex","SOLUSD",1717768194858,0.7789461,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768195279,0.7789461,171.68,171.62,35.0]
["bitfinex","SOLUSD",1717768198382,0.7789461,171.68,171.63,120.0]
["bitfinex","SOLUSD",1717768198576,0.7789461,171.68,171.63,155.0]
["bitfinex","SOLUSD",1717768198777,0.7789461,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768199700,0.7789461,171.68,171.62,35.0]
["bitfinex","SOLUSD",1717768202718,0.7789461,171.68,171.58,35.0]
["bitfinex","SOLUSD",1717768203014,6.0301,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768203186,6.0301,171.67,171.59,120.0]
["bitfinex","SOLUSD",1717768203509,6.0301,171.67,171.59,35.0]
["bitfinex","SOLUSD",1717768203808,6.0301,171.67,171.59,155.0]
["bitfinex","SOLUSD",1717768204185,6.0301,171.67,171.59,35.0]
["bitfinex","SOLUSD",1717768204392,6.0301,171.67,171.58,35.0]
["bitfinex","SOLUSD",1717768204604,6.0301,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768205310,0.7789461,171.68,171.62,155.0]
["bitfinex","SOLUSD",1717768205808,0.7789461,171.68,171.62,35.0]
["bitfinex","SOLUSD",1717768206393,0.7789461,171.68,171.61,35.0]
["bitfinex","SOLUSD",1717768207082,0.7789461,171.68,171.62,155.0]
["bitfinex","SOLUSD",1717768212398,0.7789461,171.68,171.64,120.0]
["bitfinex","SOLUSD",1717768212599,0.7789461,171.68,171.64,155.0]
["bitfinex","SOLUSD",1717768219521,0.7789461,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768219715,0.7789461,171.68,171.64,35.0]
["bitfinex","SOLUSD",1717768220023,0.7789461,171.68,171.61,79.37190201]
["bitfinex","SOLUSD",1717768220024,6.1671,171.67,171.61,114.37190201]
["bitfinex","SOLUSD",1717768220237,6.1671,171.67,171.61,35.0]
["bitfinex","SOLUSD",1717768220726,6.1671,171.67,171.59,35.0]
["bitfinex","SOLUSD",1717768221239,6.1671,171.67,171.6,155.0]
["bitfinex","SOLUSD",1717768223826,0.7789461,171.68,171.62,155.0]
["bitfinex","SOLUSD",1717768241564,0.7789461,171.68,171.64,155.0]
["bitfinex","SOLUSD",1717768247244,0.7789461,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768247642,0.7789461,171.68,171.61,90.39278457]
["bitfinex","SOLUSD",1717768247643,0.7789461,171.68,171.67,35.0]
["bitfinex","SOLUSD",1717768247996,4.61e-05,171.68,171.67,35.0]
["bitfinex","SOLUSD",1717768253578,4.61e-05,171.68,171.65,35.0]
["bitfinex","SOLUSD",1717768254551,4.61e-05,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768254957,6.1760461,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768255187,4.61e-05,171.68,171.63,35.0]
["bitfinex","SOLUSD",1717768255372,6.176,171.67,171.63,35.0]
["bitfinex","SOLUSD",1717768256182,6.176,171.67,171.62,35.0]
["bitfinex","SOLUSD",1717768257276,6.176,171.67,171.61,35.0]
["bitfinex","SOLUSD",1717768257459,6.176,171.67,171.6,120.0]
["bitfinex","SOLUSD",1717768259659,8.3313,171.67,171.59,34.96]
["bitfinex","SOLUSD",1717768259848,8.3313,171.67,171.58,34.96]
["bitfinex","SOLUSD",1717768261382,6.176,171.67,171.59,154.96]
["bitfinex","SOLUSD",1717768262857,6.176,171.67,171.61,120.0]
["bitfinex","SOLUSD",1717768263481,6.176,171.67,171.59,154.96]
["bitfinex","SOLUSD",1717768264878,6.176,171.67,171.61,120.0]
["bitfinex","SOLUSD",1717768265061,6.176,171.67,171.61,154.96]
["bitfinex","SOLUSD",1717768265477,6.176,171.67,171.61,34.96]
["bitfinex","SOLUSD",1717768266272,6.176,171.67,171.61,154.96]
["bitfinex","SOLUSD",1717768266779,6.176,171.67,171.63,154.96]
["bitfinex","SOLUSD",1717768266959,4.61e-05,171.68,171.63,154.96]
["bitfinex","SOLUSD",1717768267973,4.61e-05,171.68,171.65,120.0]
["bitfinex","SOLUSD",1717768268169,4.61e-05,171.68,171.65,154.96]
["bitfinex","SOLUSD",1717768269872,4.61e-05,171.68,171.67,154.96]
["bitfinex","SOLUSD",1717768276499,4.61e-05,171.68,171.66,34.96]
["bitfinex","SOLUSD",1717768276694,4.61e-05,171.68,171.67,154.96]
["bitfinex","SOLUSD",1717768277193,4.61e-05,171.68,171.67,34.96]
["bitfinex","SOLUSD",1717768277376,4.61e-05,171.68,171.67,154.96]
["bitfinex","SOLUSD",1717768278171,4.61e-05,171.68,171.67,34.96]
["bitfinex","SOLUSD",1717768278172,6.2193461,171.68,171.67,34.96]
["bitfinex","SOLUSD",1717768278375,6.2193461,171.68,171.64,154.96]
["bitfinex","SOLUSD",1717768278585,15.891,171.72,171.64,154.96]
["bitfinex","SOLUSD",1717768279996,4.3083,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768279997,16.338,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768280182,18.4922,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768280584,2.1543,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768280786,16.338,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768280787,2.1544,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768280997,2.1543,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768281376,16.338,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768281704,6.5685,171.75,171.68,120.0]
["bitfinex","SOLUSD",1717768283083,8.7228,171.75,171.68,120.0]
["bitfinex","SOLUSD",1717768285202,6.5685,171.75,171.69,34.96]
["bitfinex","SOLUSD",1717768286702,2.1541,171.77,171.7,154.96]
["bitfinex","SOLUSD",1717768287196,2.1539,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768288002,2.154,171.77,171.7,154.96]
["bitfinex","SOLUSD",1717768288217,2.1539,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768288786,2.1539,171.78,171.72,120.0]
["bitfinex","SOLUSD",1717768288989,8.4823,171.79,171.72,120.0]
["bitfinex","SOLUSD",1717768289190,8.4823,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768289590,6.3285,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768290300,8.4822,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768290487,2.1539,171.78,171.72,154.96]
["bitfinex","SOLUSD",1717768290691,8.4823,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768291589,2.1539,171.78,171.72,34.96]
["bitfinex","SOLUSD",1717768292111,8.4823,171.79,171.72,34.96]
["bitfinex","SOLUSD",1717768292294,2.154,171.78,171.72,34.96]
["bitfinex","SOLUSD",1717768292793,8.4823,171.79,171.71,34.96]
["bitfinex","SOLUSD",1717768293202,2.1539,171.78,171.71,34.96]
["bitfinex","SOLUSD",1717768293802,8.4823,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768293994,6.3285,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768294690,8.4823,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768295321,2.1539,171.78,171.71,34.96]
["bitfinex","SOLUSD",1717768295498,8.4823,171.79,171.71,34.96]
["bitfinex","SOLUSD",1717768295690,6.3285,171.79,171.71,34.96]
["bitfinex","SOLUSD",1717768295891,8.4823,171.79,171.72,34.96]
["bitfinex","SOLUSD",1717768296221,6.3285,171.79,171.72,34.96]
["bitfinex","SOLUSD",1717768296420,17.2964,171.81,171.73,120.0]
["bitfinex","SOLUSD",1717768296587,17.2964,171.81,171.73,154.96]
["bitfinex","SOLUSD",1717768297223,2.1536,171.81,171.73,154.96]
["bitfinex","SOLUSD",1717768298007,2.1536,171.8,171.73,154.96]
["bitfinex","SOLUSD",1717768298313,2.1536,171.8,171.72,34.96]
["bitfinex","SOLUSD",1717768299312,2.1543,171.75,171.68,154.96]
["bitfinex","SOLUSD",1717768299811,4.3081,171.77,171.68,154.96]
["bitfinex","SOLUSD",1717768300012,2.1542,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768300212,2.1544,171.74,171.68,34.96]
["bitfinex","SOLUSD",1717768300425,2.1544,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768300599,2.1546,171.73,171.65,34.96]
["bitfinex","SOLUSD",1717768300914,2.1546,171.72,171.65,34.96]
["bitfinex","SOLUSD",1717768301304,2.1548,171.71,171.65,34.96]
["bitfinex","SOLUSD",1717768301621,2.1548,171.71,171.63,34.96]
["bitfinex","SOLUSD",1717768302433,2.1548,171.71,171.62,34.96]
["bitfinex","SOLUSD",1717768302923,2.1548,171.71,171.63,34.96]
["bitfinex","SOLUSD",1717768303420,2.1547,171.72,171.63,34.96]
["bitfinex","SOLUSD",1717768304127,2.1546,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768304417,2.1544,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768304627,2.1545,171.73,171.66,34.96]
["bitfinex","SOLUSD",1717768304921,2.1545,171.73,171.66,154.96]
["bitfinex","SOLUSD",1717768305227,2.1542,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768305411,2.1543,171.75,171.68,154.96]
["bitfinex","SOLUSD",1717768305721,2.1541,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768306404,2.1542,171.75,171.68,154.96]
["bitfinex","SOLUSD",1717768306613,2.1542,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768307024,2.1543,171.75,171.68,154.96]
["bitfinex","SOLUSD",1717768307326,2.1544,171.74,171.68,34.96]
["bitfinex","SOLUSD",1717768308034,2.1542,171.76,171.68,34.96]
["bitfinex","SOLUSD",1717768308423,2.154,171.77,171.68,154.96]
["bitfinex","SOLUSD",1717768309422,2.1542,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768310220,2.1541,171.77,171.68,154.96]
["bitfinex","SOLUSD",1717768310524,2.1541,171.77,171.7,154.96]
["bitfinex","SOLUSD",1717768310704,8.5322,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768311109,6.3783,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768311520,8.5322,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768312106,2.1538,171.79,171.7,154.96]
["bitfinex","SOLUSD",1717768312306,2.1537,171.8,171.7,154.96]
["bitfinex","SOLUSD",1717768312609,2.1537,171.79,171.7,154.96]
["bitfinex","SOLUSD",1717768313522,2.1539,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768313716,2.1538,171.79,171.7,154.96]
["bitfinex","SOLUSD",1717768313920,2.1538,171.79,171.72,120.0]
["bitfinex","SOLUSD",1717768314226,2.1535,171.81,171.72,154.96]
["bitfinex","SOLUSD",1717768314718,2.1537,171.8,171.72,154.96]
["bitfinex","SOLUSD",1717768314926,2.1538,171.79,171.72,154.96]
["bitfinex","SOLUSD",1717768315313,2.1537,171.8,171.72,154.96]
["bitfinex","SOLUSD",1717768315518,2.1536,171.81,171.72,154.96]
["bitfinex","SOLUSD",1717768315926,8.7055,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768316111,2.1535,171.81,171.74,154.96]
["bitfinex","SOLUSD",1717768317606,2.1535,171.81,171.73,34.96]
["bitfinex","SOLUSD",1717768317806,2.1535,171.81,171.72,120.0]
["bitfinex","SOLUSD",1717768317807,2.1535,171.81,171.74,154.96]
["bitfinex","SOLUSD",1717768318211,2.1534,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768319722,4.3065,171.83,171.74,34.96]
["bitfinex","SOLUSD",1717768319921,2.1536,171.81,171.74,34.96]
["bitfinex","SOLUSD",1717768320332,4.3069,171.82,171.71,34.96]
["bitfinex","SOLUSD",1717768320517,6.46,171.83,171.72,154.96]
["bitfinex","SOLUSD",1717768320717,0.8080127,171.85,171.72,154.96]
["bitfinex","SOLUSD",1717768320913,2.1537,171.8,171.72,34.96]
["bitfinex","SOLUSD",1717768321220,20.0,171.82,171.68,120.0]
["bitfinex","SOLUSD",1717768321427,4.3079,171.78,171.68,154.96]
["bitfinex","SOLUSD",1717768321744,2.1542,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768321942,2.1543,171.75,171.68,34.96]
["bitfinex","SOLUSD",1717768322443,2.1544,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768322742,2.1544,171.74,171.67,34.96]
["bitfinex","SOLUSD",1717768322936,2.1543,171.75,171.67,34.96]
["bitfinex","SOLUSD",1717768323112,2.1542,171.76,171.67,154.96]
["bitfinex","SOLUSD",1717768323318,2.1542,171.75,171.67,154.96]
["bitfinex","SOLUSD",1717768323622,2.1542,171.75,171.67,34.96]
["bitfinex","SOLUSD",1717768323819,2.1545,171.73,171.66,34.96]
["bitfinex","SOLUSD",1717768324617,2.1544,171.74,171.66,34.96]
["bitfinex","SOLUSD",1717768324817,2.1544,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768325218,2.1543,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768325419,2.1542,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768325621,2.1543,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768325924,6.0511,171.77,171.66,154.96]
["bitfinex","SOLUSD",1717768325925,2.1542,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768326110,2.1543,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768326928,2.1544,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768327438,2.1544,171.74,171.66,34.96]
["bitfinex","SOLUSD",1717768328227,2.1544,171.74,171.64,126.5624]
["bitfinex","SOLUSD",1717768328228,4.3086,171.75,171.64,6.5624]
["bitfinex","SOLUSD",1717768328534,2.1546,171.73,171.64,41.5224]
["bitfinex","SOLUSD",1717768329947,2.1544,171.74,171.64,41.5224]
["bitfinex","SOLUSD",1717768330622,2.1543,171.75,171.65,154.96]
["bitfinex","SOLUSD",1717768331226,10.3592,171.77,171.67,120.0]
["bitfinex","SOLUSD",1717768331227,6.0511,171.77,171.67,120.0]
["bitfinex","SOLUSD",1717768331553,2.1537,171.8,171.69,154.96]
["bitfinex","SOLUSD",1717768331757,2.1537,171.8,171.71,120.0]
["bitfinex","SOLUSD",1717768332056,2.1538,171.79,171.71,120.0]
["bitfinex","SOLUSD",1717768333138,2.1539,171.78,171.71,120.0]
["bitfinex","SOLUSD",1717768333530,2.1539,171.78,171.71,154.96]
["bitfinex","SOLUSD",1717768333840,2.1537,171.8,171.71,154.96]
["bitfinex","SOLUSD",1717768334237,6.4198,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768334531,2.1534,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768336334,0.3452273,171.83,171.71,34.96]
["bitfinex","SOLUSD",1717768336536,4.3071,171.81,171.71,34.96]
["bitfinex","SOLUSD",1717768336745,2.1538,171.79,171.71,34.96]
["bitfinex","SOLUSD",1717768336927,2.1537,171.8,171.71,34.96]
["bitfinex","SOLUSD",1717768337128,2.1538,171.79,171.71,34.96]
["bitfinex","SOLUSD",1717768337333,2.1538,171.79,171.69,194.82792186]
["bitfinex","SOLUSD",1717768337334,2.1538,171.79,171.7,34.96]
["bitfinex","SOLUSD",1717768339258,2.154,171.77,171.69,34.96]
["bitfinex","SOLUSD",1717768340363,2.1539,171.78,171.68,34.96]
["bitfinex","SOLUSD",1717768340743,2.154,171.77,171.68,34.96]
["bitfinex","SOLUSD",1717768341039,6.5335273,171.79,171.68,34.96]
["bitfinex","SOLUSD",1717768341040,2.1539,171.78,171.68,34.96]
["bitfinex","SOLUSD",1717768341353,2.1539,171.78,171.69,34.96]
["bitfinex","SOLUSD",1717768341559,10.8411273,171.79,171.69,34.96]
["bitfinex","SOLUSD",1717768341758,2.1542,171.76,171.66,109.80099909]
["bitfinex","SOLUSD",1717768341963,2.1543,171.75,171.66,109.80099909]
["bitfinex","SOLUSD",1717768342255,4.6534273,171.77,171.66,34.96]
["bitfinex","SOLUSD",1717768342438,2.1544,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768342639,2.1542,171.76,171.65,34.96]
["bitfinex","SOLUSD",1717768342841,2.1543,171.75,171.65,34.96]
["bitfinex","SOLUSD",1717768343436,2.1543,171.75,171.64,120.0]
["bitfinex","SOLUSD",1717768343437,2.1542,171.76,171.66,154.96]
["bitfinex","SOLUSD",1717768344249,2.1542,171.75,171.66,154.96]
["bitfinex","SOLUSD",1717768344959,2.1542,171.75,171.65,34.96]
["bitfinex","SOLUSD",1717768345262,2.1544,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768345767,2.1543,171.75,171.65,34.96]
["bitfinex","SOLUSD",1717768347064,2.1543,171.75,171.64,154.96]
["bitfinex","SOLUSD",1717768347366,2.1546,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768347575,4.3084,171.76,171.64,154.96]
["bitfinex","SOLUSD",1717768347866,2.1545,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768349048,2.1544,171.74,171.64,154.96]
["bitfinex","SOLUSD",1717768349669,2.1545,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768351068,2.1544,171.74,171.64,154.96]
["bitfinex","SOLUSD",1717768351369,2.1545,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768351744,2.1546,171.72,171.64,34.96]
["bitfinex","SOLUSD",1717768351939,2.1546,171.73,171.64,34.96]
["bitfinex","SOLUSD",1717768352150,2.1546,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768353671,2.1546,171.73,171.62,6.0845]
["bitfinex","SOLUSD",1717768353672,2.1546,171.73,171.66,154.96]
["bitfinex","SOLUSD",1717768354750,2.1546,171.73,171.66,34.96]
["bitfinex","SOLUSD",1717768355082,2.1546,171.73,171.65,34.96]
["bitfinex","SOLUSD",1717768355578,6.2035,171.74,171.65,34.96]
["bitfinex","SOLUSD",1717768356081,2.1547,171.71,171.63,34.96]
["bitfinex","SOLUSD",1717768356253,2.1547,171.72,171.63,34.96]
["bitfinex","SOLUSD",1717768358566,2.1546,171.73,171.63,34.96]
["bitfinex","SOLUSD",1717768358772,2.1546,171.72,171.63,34.96]
["bitfinex","SOLUSD",1717768359993,2.1545,171.73,171.63,34.96]
["bitfinex","SOLUSD",1717768360176,2.1545,171.73,171.64,154.96]
["bitfinex","SOLUSD",1717768360777,2.1545,171.73,171.64,34.96]
["bitfinex","SOLUSD",1717768360986,2.1546,171.72,171.64,34.96]
["bitfinex","SOLUSD",1717768361492,2.1546,171.72,171.63,34.96]
["bitfinex","SOLUSD",1717768362282,2.1546,171.73,171.63,34.96]
["bitfinex","SOLUSD",1717768362985,2.1546,171.72,171.63,34.96]
["bitfinex","SOLUSD",1717768363316,2.1545,171.73,171.63,34.96]
["bitfinex","SOLUSD",1717768363488,8.3579,171.74,171.64,154.96]
["bitfinex","SOLUSD",1717768364599,8.3579,171.74,171.61,74.86280464]
["bitfinex","SOLUSD",1717768364600,8.3579,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768365825,6.2035,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768365985,6.2035,171.74,171.68,120.0]
["bitfinex","SOLUSD",1717768375015,6.2035,171.74,171.66,154.96]
["bitfinex","SOLUSD",1717768377012,6.2035,171.74,171.68,120.0]
["bitfinex","SOLUSD",1717768377814,6.2035,171.74,171.68,154.96]
["bitfinex","SOLUSD",1717768378197,2.1541,171.77,171.68,154.96]
["bitfinex","SOLUSD",1717768378996,8.2216,171.78,171.68,154.96]
["bitfinex","SOLUSD",1717768379319,8.2216,171.78,171.7,120.0]
["bitfinex","SOLUSD",1717768379613,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768379614,2.154,171.77,171.7,154.96]
["bitfinex","SOLUSD",1717768379816,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768383326,2.154,171.77,171.7,154.96]
["bitfinex","SOLUSD",1717768384495,2.1541,171.76,171.69,34.96]
["bitfinex","SOLUSD",1717768385707,2.1541,171.77,171.69,34.96]
["bitfinex","SOLUSD",1717768387607,8.2216,171.78,171.69,34.96]
["bitfinex","SOLUSD",1717768387923,6.0677,171.78,171.69,34.96]
["bitfinex","SOLUSD",1717768388226,8.2216,171.78,171.69,34.96]
["bitfinex","SOLUSD",1717768388826,6.0677,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768389704,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768390620,6.0677,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768390835,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768392418,6.0677,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768393109,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768393712,6.0677,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768394024,8.2216,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768394421,6.0677,171.78,171.7,154.96]
["bitfinex","SOLUSD",1717768395230,2.1536,171.81,171.72,154.96]
["bitfinex","SOLUSD",1717768396143,2.1536,171.8,171.72,154.96]
["bitfinex","SOLUSD",1717768397917,2.1535,171.81,171.74,120.0]
["bitfinex","SOLUSD",1717768398241,6.2401,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768398444,8.3935,171.82,171.74,154.96]
["bitfinex","SOLUSD",1717768398747,6.2401,171.82,171.74,34.96]
["bitfinex","SOLUSD",1717768399449,2.1538,171.79,171.72,34.96]
["bitfinex","SOLUSD",1717768400654,2.1539,171.78,171.71,34.96]
["bitfinex","SOLUSD",1717768400824,4.3076,171.79,171.67,34.96]
["bitfinex","SOLUSD",1717768401024,2.1542,171.76,171.67,34.96]
["bitfinex","SOLUSD",1717768401431,2.1542,171.76,171.68,120.0]
["bitfinex","SOLUSD",1717768401953,10.769,171.79,171.68,154.96]
["bitfinex","SOLUSD",1717768401954,2.1541,171.77,171.68,154.96]
["bitfinex","SOLUSD",1717768402537,2.1541,171.76,171.68,154.96]
["bitfinex","SOLUSD",1717768404436,2.1541,171.76,171.67,34.96]
["bitfinex","SOLUSD",1717768404748,2.1543,171.75,171.67,34.96]
["bitfinex","SOLUSD",1717768405344,2.1542,171.76,171.67,34.96]
["bitfinex","SOLUSD",1717768405550,2.1542,171.75,171.67,34.96]
["bitfinex","SOLUSD",1717768406547,2.1542,171.75,171.66,34.96]
["bitfinex","SOLUSD",1717768406852,4.6533273,171.77,171.66,34.96]
["bitfinex","SOLUSD",1717768407154,2.1543,171.75,171.66,34.96]
["bitfinex","SOLUSD",1717768408850,2.1544,171.74,171.66,34.96]
["bitfinex","SOLUSD",1717768409547,2.1543,171.75,171.66,34.96]
["bitfinex","SOLUSD",1717768410135,22.6773,171.76,171.63,154.96]
["bitfinex","SOLUSD",1717768410332,4.3092,171.73,171.63,154.96]
["bitfinex","SOLUSD",1717768410562,2.1548,171.71,171.63,154.96]
["bitfinex","SOLUSD",1717768412844,2.4998273,171.72,171.63,154.96]
["bitfinex","SOLUSD",1717768413044,2.1547,171.71,171.63,154.96]
["bitfinex","SOLUSD",1717768413661,2.1549,171.7,171.62,34.96]
["bitfinex","SOLUSD",1717768414656,2.155,171.69,171.6,34.96]
["bitfinex","SOLUSD",1717768417043,2.1551,171.68,171.6,34.96]
["bitfinex","SOLUSD",1717768417575,2.1551,171.69,171.6,34.96]
["bitfinex","SOLUSD",1717768418072,6.138,171.7,171.61,154.96]
["bitfinex","SOLUSD",1717768418445,6.138,171.7,171.63,120.0]
["bitfinex","SOLUSD",1717768418861,8.2929,171.7,171.63,120.0]
["bitfinex","SOLUSD",1717768419170,2.155,171.69,171.61,154.96]
["bitfinex","SOLUSD",1717768419663,8.2929,171.7,171.61,154.96]
["bitfinex","SOLUSD",1717768420067,2.155,171.69,171.61,154.96]
["bitfinex","SOLUSD",1717768420754,8.2929,171.7,171.61,154.96]
["bitfinex","SOLUSD",1717768423475,2.155,171.69,171.61,154.96]
["bitfinex","SOLUSD",1717768424767,6.138,171.7,171.61,154.96]
["bitfinex","SOLUSD",1717768424768,2.1551,171.68,171.61,154.96]
["bitfinex","SOLUSD",1717768425063,2.155,171.69,171.61,154.96]
["bitfinex","SOLUSD",1717768425458,2.1551,171.68,171.6,34.96]
["bitfinex","SOLUSD",1717768427368,2.1551,171.69,171.6,34.96]
["bitfinex","SOLUSD",1717768427867,2.1551,171.68,171.6,34.96]
["bitfinex","SOLUSD",1717768428773,21.7483,171.7,171.6,34.96]
["bitfinex","SOLUSD",1717768428774,2.1553,171.67,171.6,34.96]
["bitfinex","SOLUSD",1717768434981,24.3101,171.69,171.6,34.96]
["bitfinex","SOLUSD",1717768435182,2.1553,171.67,171.6,34.96]
["bitfinex","SOLUSD",1717768436388,2.1554,171.66,171.6,34.96]
["bitfinex","SOLUSD",1717768436689,2.1553,171.67,171.6,34.96]
["bitfinex","SOLUSD",1717768438172,2.1554,171.66,171.6,34.96]
["bitfinex","SOLUSD",1717768439984,2.1555,171.65,171.6,34.96]
["bitfinex","SOLUSD",1717768440181,8.1727,171.65,171.6,34.96]
["bitfinex","SOLUSD",1717768440388,8.1727,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768441267,6.0172,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768441469,8.1727,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768441789,2.1556,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768441993,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768442495,2.5009273,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768442691,8.1728,171.65,171.56,120.0]
["bitfinex","SOLUSD",1717768442991,2.1556,171.64,171.56,120.0]
["bitfinex","SOLUSD",1717768443187,8.1728,171.65,171.56,120.0]
["bitfinex","SOLUSD",1717768443388,8.1728,171.65,171.56,154.96]
["bitfinex","SOLUSD",1717768443787,8.1727,171.65,171.56,154.96]
["bitfinex","SOLUSD",1717768443983,8.1728,171.65,171.56,154.96]
["bitfinex","SOLUSD",1717768444171,2.1556,171.64,171.56,154.96]
["bitfinex","SOLUSD",1717768444594,8.1728,171.65,171.56,154.96]
["bitfinex","SOLUSD",1717768445372,2.1556,171.64,171.56,154.96]
["bitfinex","SOLUSD",1717768447285,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768450081,17.2695,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768450692,15.1138,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768450902,15.1138,171.64,171.56,154.96]
["bitfinex","SOLUSD",1717768451280,6.0172,171.65,171.58,154.96]
["bitfinex","SOLUSD",1717768454598,6.0172,171.65,171.6,120.0]
["bitfinex","SOLUSD",1717768456087,6.0172,171.65,171.6,154.96]
["bitfinex","SOLUSD",1717768457391,6.0172,171.65,171.6,34.96]
["bitfinex","SOLUSD",1717768458088,6.125,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768458790,8.2804,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768459407,6.125,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768460410,8.2804,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768460932,6.125,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768461612,8.2804,171.66,171.58,154.96]
["bitfinex","SOLUSD",1717768462201,2.1555,171.65,171.58,34.96]
["bitfinex","SOLUSD",1717768462402,8.2804,171.66,171.58,34.96]
["bitfinex","SOLUSD",1717768463498,2.1555,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768463814,2.1557,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768464024,2.1555,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768464715,6.125,171.66,171.57,34.96]
["bitfinex","SOLUSD",1717768464716,2.1556,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768465105,2.1556,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768465316,2.1556,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768467721,2.1556,171.65,171.57,34.96]
["bitfinex","SOLUSD",1717768468313,2.1557,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768469911,16.902,171.66,171.57,34.96]
["bitfinex","SOLUSD",1717768470222,2.1557,171.64,171.57,34.96]
["bitfinex","SOLUSD",1717768470511,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768470721,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768472122,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768472540,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768473133,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768473527,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768476353,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768477456,2.1558,171.63,171.55,34.96]
["bitfinex","SOLUSD",1717768477626,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768479121,6.125,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768480352,8.2804,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768481345,6.125,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768481722,8.2804,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768482919,6.125,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768483455,8.2804,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768483841,8.2804,171.66,171.59,120.0]
["bitfinex","SOLUSD",1717768485330,8.2804,171.66,171.57,154.96]
["bitfinex","SOLUSD",1717768485542,2.1555,171.65,171.58,34.96]
["bitfinex","SOLUSD",1717768486545,2.1555,171.65,171.56,34.96]
["bitfinex","SOLUSD",1717768487421,2.1556,171.64,171.56,34.96]
["bitfinex","SOLUSD",1717768487735,2.1556,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768489630,2.1556,171.65,171.55,154.96]
["bitfinex","SOLUSD",1717768491150,2.1557,171.64,171.55,154.96]
["bitfinex","SOLUSD",1717768491334,2.1556,171.65,171.55,154.96]
["bitfinex","SOLUSD",1717768493254,6.125,171.66,171.55,154.96]
["bitfinex","SOLUSD",1717768493255,8.2804,171.66,171.55,154.96]
["bitfinex","SOLUSD",1717768493550,2.5007273,171.65,171.55,154.96]
["bitfinex","SOLUSD",1717768494149,2.1555,171.65,171.55,154.96]
["bitfinex","SOLUSD",1717768494651,2.1557,171.64,171.55,34.96]
["bitfinex","SOLUSD",1717768495053,2.1556,171.65,171.55,34.96]
["bitfinex","SOLUSD",1717768495851,2.1556,171.65,171.54,34.96]
["bitfinex","SOLUSD",1717768496041,2.1556,171.65,171.55,154.96]
["bitfinex","SOLUSD",1717768497634,2.1556,171.64,171.55,154.96]
["bitfinex","SOLUSD",1717768498662,2.1556,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768500448,2.1558,171.63,171.54,34.96]
["bitfinex","SOLUSD",1717768502060,17.5134,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768502453,2.1558,171.63,171.54,34.96]
["bitfinex","SOLUSD",1717768503360,17.5134,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768503666,15.3577,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768504078,17.5134,171.64,171.54,34.96]
["bitfinex","SOLUSD",1717768505573,17.5134,171.64,171.55,120.0]
["bitfinex","SOLUSD",1717768506373,2.1558,171.63,171.54,34.96]
["bitfinex","SOLUSD",1717768506870,6.2402,171.61,171.54,34.96]
["bitfinex","SOLUSD",1717768507977,6.2402,171.61,171.52,34.96]
["bitfinex","SOLUSD",1717768508964,2.1562,171.6,171.52,34.96]
["bitfinex","SOLUSD",1717768509268,8.3963,171.61,171.52,34.96]
["bitfinex","SOLUSD",1717768509578,6.2402,171.61,171.52,34.96]
["bitfinex","SOLUSD",1717768509967,2.1561,171.6,171.51,34.96]
["bitfinex","SOLUSD",1717768510161,2.1563,171.59,171.51,34.96]
["bitfinex","SOLUSD",1717768510360,2.1562,171.6,171.51,154.96]
["bitfinex","SOLUSD",1717768510779,8.3963,171.61,171.51,154.96]
["bitfinex","SOLUSD",1717768511076,2.1561,171.6,171.51,154.96]
["bitfinex","SOLUSD",1717768511284,2.1563,171.59,171.51,154.96]
["bitfinex","SOLUSD",1717768512575,2.1562,171.6,171.51,154.96]
["bitfinex","SOLUSD",1717768513352,2.1563,171.59,171.51,34.96]
["bitfinex","SOLUSD",1717768513549,2.1562,171.6,171.51,34.96]
["bitfinex","SOLUSD",1717768513771,2.1563,171.59,171.51,154.96]
["bitfinex","SOLUSD",1717768513969,16.9390273,171.6,171.49,34.96]
["bitfinex","SOLUSD",1717768514160,2.1564,171.58,171.49,34.96]
["bitfinex","SOLUSD",1717768514879,2.1563,171.59,171.49,34.96]
["bitfinex","SOLUSD",1717768515080,2.1564,171.58,171.49,34.96]
["bitfinex","SOLUSD",1717768516588,2.5015273,171.59,171.49,34.96]
["bitfinex","SOLUSD",1717768517091,2.1564,171.58,171.49,34.96]
["bitfinex","SOLUSD",1717768518287,8.6132,171.57,171.48,120.0]
["bitfinex","SOLUSD",1717768519994,2.1566,171.56,171.47,107.92439658]
["bitfinex","SOLUSD",1717768520292,8.6132,171.57,171.47,35.3471]
["bitfinex","SOLUSD",1717768520792,2.1566,171.56,171.47,35.3471]
["bitfinex","SOLUSD",1717768521006,6.4566,171.57,171.47,35.3471]
["bitfinex","SOLUSD",1717768521007,8.6132,171.57,171.47,35.3471]
["bitfinex","SOLUSD",1717768521898,2.1567,171.56,171.47,35.3471]
["bitfinex","SOLUSD",1717768523177,2.5020273,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768523387,2.1568,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768523784,2.1567,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768525105,8.6131,171.57,171.47,0.3871]
["bitfinex","SOLUSD",1717768525303,21.9204,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768525518,2.157,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768526581,2.1568,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768526788,24.0771,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768527187,21.9204,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768527800,24.0771,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768528985,21.9204,171.56,171.48,154.99]
["bitfinex","SOLUSD",1717768529199,21.9204,171.56,171.5,34.99]
["bitfinex","SOLUSD",1717768530201,21.9204,171.56,171.49,34.99]
["bitfinex","SOLUSD",1717768530980,6.0717,171.56,171.49,34.99]
["bitfinex","SOLUSD",1717768531592,6.0717,171.56,171.5,154.99]
["bitfinex","SOLUSD",1717768536713,24.1484,171.6,171.5,154.99]
["bitfinex","SOLUSD",1717768538903,2.1562,171.6,171.5,34.99]
["bitfinex","SOLUSD",1717768539206,2.1566,171.57,171.47,35.3771]
["bitfinex","SOLUSD",1717768539411,2.1567,171.56,171.47,35.3771]
["bitfinex","SOLUSD",1717768539621,2.1568,171.55,171.47,35.3771]
["bitfinex","SOLUSD",1717768540011,2.1567,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768540525,2.1568,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768541517,2.1567,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768545623,2.1566,171.57,171.47,0.3871]
["bitfinex","SOLUSD",1717768545922,2.1566,171.57,171.47,120.3871]
["bitfinex","SOLUSD",1717768546102,2.1566,171.57,171.47,155.3771]
["bitfinex","SOLUSD",1717768547318,2.1565,171.57,171.47,155.3771]
["bitfinex","SOLUSD",1717768549921,2.1565,171.57,171.49,154.99]
["bitfinex","SOLUSD",1717768552133,2.1566,171.56,171.48,34.99]
["bitfinex","SOLUSD",1717768552717,2.1566,171.57,171.48,34.99]
["bitfinex","SOLUSD",1717768554624,2.1566,171.56,171.48,34.99]
["bitfinex","SOLUSD",1717768557116,2.1566,171.57,171.48,34.99]
["bitfinex","SOLUSD",1717768558631,2.1566,171.56,171.48,34.99]
["bitfinex","SOLUSD",1717768560014,2.1568,171.55,171.48,34.99]
["bitfinex","SOLUSD",1717768560227,2.1568,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768560629,2.1569,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768560949,2.157,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768561318,2.157,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768561727,8.2293,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768564842,6.2474,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768565145,6.2474,171.5,171.47,0.3871]
["bitfinex","SOLUSD",1717768567256,15.5553,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768567431,6.1526,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768568338,23.7061,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768569639,21.5494,171.56,171.48,120.0]
["bitfinex","SOLUSD",1717768569853,6.4353,171.56,171.48,120.0]
["bitfinex","SOLUSD",1717768570157,6.4353,171.56,171.48,154.99]
["bitfinex","SOLUSD",1717768570651,18.3959,171.59,171.5,120.0]
["bitfinex","SOLUSD",1717768570959,18.3959,171.59,171.5,154.99]
["bitfinex","SOLUSD",1717768571263,2.1564,171.58,171.5,154.99]
["bitfinex","SOLUSD",1717768571955,2.1564,171.58,171.49,34.99]
["bitfinex","SOLUSD",1717768572143,2.1565,171.57,171.49,34.99]
["bitfinex","SOLUSD",1717768572464,2.1564,171.58,171.49,34.99]
["bitfinex","SOLUSD",1717768572764,2.1565,171.57,171.49,34.99]
["bitfinex","SOLUSD",1717768573060,2.1564,171.58,171.49,34.99]
["bitfinex","SOLUSD",1717768575447,2.1565,171.57,171.49,34.99]
["bitfinex","SOLUSD",1717768577367,2.1565,171.57,171.47,35.3771]
["bitfinex","SOLUSD",1717768586360,2.1565,171.58,171.47,35.3771]
["bitfinex","SOLUSD",1717768587338,2.1565,171.57,171.47,35.3771]
["bitfinex","SOLUSD",1717768588377,2.5018273,171.56,171.47,35.3771]
["bitfinex","SOLUSD",1717768589450,0.3452273,171.56,171.47,35.3771]
["bitfinex","SOLUSD",1717768589657,2.1569,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768589965,8.2638,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768590264,0.3452273,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768590453,2.1572,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768590763,6.592,171.49,171.47,0.3871]
["bitfinex","SOLUSD",1717768594550,2.1571,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768594972,2.1571,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768596950,2.1572,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768597563,8.7743,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768599880,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768600078,8.7743,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768603457,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768605473,8.7743,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768605850,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768609382,2.5025273,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768610461,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768610859,6.5480273,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768611063,2.1574,171.5,171.47,0.3871]
["bitfinex","SOLUSD",1717768611778,2.5025273,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768611980,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768613673,2.5025273,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768614487,0.3452273,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768615974,8.36,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768618492,2.1572,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768620578,2.157,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768620795,20.0,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768620998,2.1569,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768621165,4.3129,171.58,171.47,0.3871]
["bitfinex","SOLUSD",1717768621371,7.00207951,171.57,171.47,0.3871]
["bitfinex","SOLUSD",1717768621690,2.1566,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768622811,2.1568,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768622994,2.1567,171.56,171.47,0.3871]
["bitfinex","SOLUSD",1717768623192,2.1566,171.57,171.48,120.0]
["bitfinex","SOLUSD",1717768623915,2.1566,171.57,171.48,154.99]
["bitfinex","SOLUSD",1717768624716,2.1566,171.57,171.48,161.2101]
["bitfinex","SOLUSD",1717768625494,2.1566,171.56,171.48,161.2101]
["bitfinex","SOLUSD",1717768628686,2.1565,171.57,171.48,161.2101]
["bitfinex","SOLUSD",1717768631886,2.1566,171.56,171.48,161.2101]
["bitfinex","SOLUSD",1717768632406,2.1568,171.55,171.48,41.2101]
["bitfinex","SOLUSD",1717768633403,2.1567,171.56,171.48,41.2101]
["bitfinex","SOLUSD",1717768634027,2.1568,171.55,171.48,41.2101]
["bitfinex","SOLUSD",1717768635117,2.157,171.53,171.48,41.2101]
["bitfinex","SOLUSD",1717768635320,2.157,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768640025,2.1571,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768640814,2.1571,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768641013,6.4704,171.55,171.47,0.3871]
["bitfinex","SOLUSD",1717768641222,2.1572,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768643222,2.1571,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768643705,2.1571,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768644120,2.1571,171.53,171.47,0.3871]
["bitfinex","SOLUSD",1717768644300,11.1300273,171.54,171.47,0.3871]
["bitfinex","SOLUSD",1717768644499,2.1574,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768645291,2.5024273,171.52,171.47,0.3871]
["bitfinex","SOLUSD",1717768645495,2.1573,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768652734,4.3146,171.51,171.47,0.3871]
["bitfinex","SOLUSD",1717768653038,2.1575,171.5,171.47,0.3871]
["bitfinex","SOLUSD",1717768658032,4.3149,171.5,171.47,0.3871]
["bitfinex","SOLUSD",1717768658242,2.1576,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768665054,21.5766,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768665334,48.3659273,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768665538,93.3659273,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768666633,99.43765485,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768666841,99.09242755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768670741,92.64832755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768670934,47.64832755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768674832,92.64832755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768675828,98.97112755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768676745,92.64832755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768678251,99.19562755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768680239,114.56722755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768682256,99.19562755,171.48,171.47,0.3871]
["bitfinex","SOLUSD",1717768683838,2.1587,171.4,171.36,6.5404]
["bitfinex","SOLUSD",1717768684454,2.1587,171.4,171.36,8.6995]
["bitfinex","SOLUSD",1717768684860,2.1587,171.4,171.36,6.5404]
["bitfinex","SOLUSD",1717768685060,2.1587,171.4,171.36,8.6995]
["bitfinex","SOLUSD",1717768685259,10.3847229,171.42,171.36,8.6995]
["bitfinex","SOLUSD",1717768685260,2.1586,171.41,171.36,8.6995]
["bitfinex","SOLUSD",1717768685853,4.3173,171.4,171.36,6.5404]
["bitfinex","SOLUSD",1717768686375,30.7934,171.4,171.31,6.1199]
["bitfinex","SOLUSD",1717768686537,2.1591,171.37,171.33,8.8116]
["bitfinex","SOLUSD",1717768686743,2.159,171.38,171.34,8.8115]
["bitfinex","SOLUSD",1717768688277,2.1588,171.39,171.35,6.6521]
["bitfinex","SOLUSD",1717768688455,2.1588,171.39,171.35,8.8114]
["bitfinex","SOLUSD",1717768689478,2.1589,171.38,171.35,6.6521]
["bitfinex","SOLUSD",1717768689778,30.7928,171.41,171.29,16.2516]
["bitfinex","SOLUSD",1717768689779,2.1586,171.41,171.37,6.3853]
["bitfinex","SOLUSD",1717768690068,6.0678229,171.42,171.37,6.3853]
["bitfinex","SOLUSD",1717768690069,2.1587,171.4,171.37,6.3853]
["bitfinex","SOLUSD",1717768690874,2.1586,171.41,171.37,6.3853]
["bitfinex","SOLUSD",1717768691178,2.1586,171.41,171.37,8.5443]
["bitfinex","SOLUSD",1717768691857,2.1587,171.4,171.37,6.3853]
["bitfinex","SOLUSD",1717768693069,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717768693247,2.159,171.37,171.33,8.5439]
["bitfinex","SOLUSD",1717768693451,2.159,171.38,171.33,8.5439]
["bitfinex","SOLUSD",1717768693652,2.159,171.38,171.34,8.6531]
["bitfinex","SOLUSD",1717768693862,2.159,171.38,171.35,6.4937]
["bitfinex","SOLUSD",1717768694064,2.1588,171.39,171.35,8.653]
["bitfinex","SOLUSD",1717768694563,24.3175,171.4,171.35,6.4937]
["bitfinex","SOLUSD",1717768694877,2.1589,171.38,171.35,6.4937]
["bitfinex","SOLUSD",1717768695048,2.1588,171.39,171.35,6.4937]
["bitfinex","SOLUSD",1717768695370,2.1589,171.38,171.35,6.4937]
["bitfinex","SOLUSD",1717768697145,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717768697365,2.1589,171.38,171.33,8.2695]
["bitfinex","SOLUSD",1717768697571,6.0678229,171.42,171.34,22.64]
["bitfinex","SOLUSD",1717768697775,2.1584,171.42,171.38,6.6171]
["bitfinex","SOLUSD",1717768697964,2.1584,171.42,171.38,8.776]
["bitfinex","SOLUSD",1717768698166,8.6318,171.46,171.38,8.776]
["bitfinex","SOLUSD",1717768698167,2.1583,171.43,171.38,6.6171]
["bitfinex","SOLUSD",1717768698471,2.1583,171.43,171.38,8.7759]
["bitfinex","SOLUSD",1717768698868,2.1582,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717768699870,2.1582,171.44,171.39,8.7149]
["bitfinex","SOLUSD",1717768700483,2.1583,171.43,171.39,8.7149]
["bitfinex","SOLUSD",1717768700682,2.1583,171.43,171.39,6.5562]
["bitfinex","SOLUSD",1717768701562,2.1582,171.44,171.39,6.5562]
["bitfinex","SOLUSD",1717768701966,2.1581,171.45,171.35,126.5562]
["bitfinex","SOLUSD",1717768702170,8.23208086,171.46,171.35,161.5462]
["bitfinex","SOLUSD",1717768702380,2.158,171.46,171.35,161.5462]
["bitfinex","SOLUSD",1717768702676,22.1578,171.47,171.35,161.5462]
["bitfinex","SOLUSD",1717768702876,2.1577,171.48,171.37,154.99]
["bitfinex","SOLUSD",1717768703181,2.1578,171.47,171.37,154.99]
["bitfinex","SOLUSD",1717768703881,2.1577,171.48,171.37,154.99]
["bitfinex","SOLUSD",1717768704087,2.1577,171.48,171.38,6.0498]
["bitfinex","SOLUSD",1717768704680,2.1577,171.48,171.38,41.0398]
["bitfinex","SOLUSD",1717768705078,2.1577,171.48,171.4,15.6633]
["bitfinex","SOLUSD",1717768705275,8.23067283,171.49,171.4,15.6633]
["bitfinex","SOLUSD",1717768705464,2.1576,171.49,171.4,15.6633]
["bitfinex","SOLUSD",1717768705670,2.1576,171.48,171.4,15.6633]
["bitfinex","SOLUSD",1717768709569,2.1578,171.47,171.4,15.6633]
["bitfinex","SOLUSD",1717768710374,10.7879,171.49,171.4,15.6633]
["bitfinex","SOLUSD",1717768710884,2.1578,171.47,171.4,15.6633]
["bitfinex","SOLUSD",1717768711188,2.1579,171.46,171.4,15.6633]
["bitfinex","SOLUSD",1717768711489,19.4204,171.47,171.38,6.0498]
["bitfinex","SOLUSD",1717768711675,2.1581,171.45,171.38,6.0498]
["bitfinex","SOLUSD",1717768711987,2.1582,171.44,171.37,6.6507]
["bitfinex","SOLUSD",1717768712571,2.1581,171.45,171.37,6.6507]
["bitfinex","SOLUSD",1717768712772,2.1579,171.46,171.37,6.6507]
["bitfinex","SOLUSD",1717768712986,2.158,171.45,171.37,6.6507]
["bitfinex","SOLUSD",1717768714070,2.1579,171.46,171.37,161.6407]
["bitfinex","SOLUSD",1717768714585,2.1582,171.44,171.37,41.6407]
["bitfinex","SOLUSD",1717768715881,2.1581,171.45,171.37,161.6407]
["bitfinex","SOLUSD",1717768716084,35.1049,171.47,171.37,161.6407]
["bitfinex","SOLUSD",1717768716085,4.3149,171.5,171.37,161.6407]
["bitfinex","SOLUSD",1717768716281,10.7872,171.5,171.37,161.6407]
["bitfinex","SOLUSD",1717768716485,2.1577,171.48,171.37,161.6407]
["bitfinex","SOLUSD",1717768716867,2.1578,171.47,171.37,161.6407]
["bitfinex","SOLUSD",1717768717370,2.1577,171.48,171.4,120.0]
["bitfinex","SOLUSD",1717768717570,2.1576,171.49,171.41,6.1182]
["bitfinex","SOLUSD",1717768718179,2.1577,171.48,171.41,6.1182]
["bitfinex","SOLUSD",1717768718884,2.1576,171.49,171.41,6.1182]
["bitfinex","SOLUSD",1717768719201,2.1575,171.49,171.41,6.1182]
["bitfinex","SOLUSD",1717768721393,4.3153,171.48,171.41,6.1182]
["bitfinex","SOLUSD",1717768721997,2.158,171.46,171.4,6.5307]
["bitfinex","SOLUSD",1717768722297,4.3153,171.48,171.4,6.5307]
["bitfinex","SOLUSD",1717768722979,2.158,171.46,171.4,6.5307]
["bitfinex","SOLUSD",1717768723492,4.3157,171.47,171.4,6.5307]
["bitfinex","SOLUSD",1717768723795,2.1581,171.45,171.4,6.5307]
["bitfinex","SOLUSD",1717768724381,2.1579,171.46,171.4,6.5307]
["bitfinex","SOLUSD",1717768724986,2.1578,171.47,171.4,6.5307]
["bitfinex","SOLUSD",1717768725490,2.1577,171.48,171.4,6.5307]
["bitfinex","SOLUSD",1717768725697,2.1578,171.47,171.4,6.5307]
["bitfinex","SOLUSD",1717768730010,2.1577,171.48,171.4,6.5307]
["bitfinex","SOLUSD",1717768733496,22.1576,171.49,171.4,161.5207]
["bitfinex","SOLUSD",1717768733908,8.23173534,171.5,171.4,161.5207]
["bitfinex","SOLUSD",1717768734698,2.1575,171.49,171.4,161.5207]
["bitfinex","SOLUSD",1717768738596,6.07433534,171.5,171.4,161.5207]
["bitfinex","SOLUSD",1717768739114,2.1575,171.49,171.4,161.5207]
["bitfinex","SOLUSD",1717768739609,2.1575,171.49,171.42,120.0]
["bitfinex","SOLUSD",1717768739812,8.23173534,171.5,171.42,154.99]
["bitfinex","SOLUSD",1717768740323,2.1575,171.49,171.42,154.99]
["bitfinex","SOLUSD",1717768740603,6.07433534,171.5,171.42,34.99]
["bitfinex","SOLUSD",1717768740810,6.07433534,171.5,171.41,34.99]
["bitfinex","SOLUSD",1717768741011,2.1576,171.49,171.41,34.99]
["bitfinex","SOLUSD",1717768741610,8.6293,171.51,171.41,34.99]
["bitfinex","SOLUSD",1717768741790,4.3157,171.47,171.39,6.405]
["bitfinex","SOLUSD",1717768742111,10.7892,171.47,171.39,6.405]
["bitfinex","SOLUSD",1717768742290,2.1582,171.44,171.38,57.6154]
["bitfinex","SOLUSD",1717768742598,2.1581,171.45,171.38,57.6154]
["bitfinex","SOLUSD",1717768743007,2.158,171.46,171.38,57.6154]
["bitfinex","SOLUSD",1717768743805,2.158,171.45,171.38,57.6154]
["bitfinex","SOLUSD",1717768744000,2.158,171.45,171.38,22.6254]
["bitfinex","SOLUSD",1717768744594,2.1582,171.44,171.38,22.6254]
["bitfinex","SOLUSD",1717768745204,2.1581,171.45,171.38,22.6254]
["bitfinex","SOLUSD",1717768748221,2.1581,171.44,171.38,22.6254]
["bitfinex","SOLUSD",1717768749220,2.1581,171.45,171.38,22.6254]
["bitfinex","SOLUSD",1717768749829,2.1576,171.49,171.39,154.99]
["bitfinex","SOLUSD",1717768750696,2.1581,171.45,171.38,6.4873]
["bitfinex","SOLUSD",1717768751116,2.1581,171.44,171.38,6.4873]
["bitfinex","SOLUSD",1717768752017,2.1581,171.45,171.38,6.4873]
["bitfinex","SOLUSD",1717768752417,2.1579,171.46,171.38,6.4873]
["bitfinex","SOLUSD",1717768752825,20.0,171.47,171.38,6.4873]
["bitfinex","SOLUSD",1717768753122,22.1578,171.47,171.38,6.4873]
["bitfinex","SOLUSD",1717768753323,2.1579,171.46,171.38,6.4873]
["bitfinex","SOLUSD",1717768754204,2.1579,171.46,171.38,41.4773]
["bitfinex","SOLUSD",1717768754721,2.1578,171.47,171.38,41.4773]
["bitfinex","SOLUSD",1717768754925,8.24300684,171.48,171.39,50.7655]
["bitfinex","SOLUSD",1717768755123,2.1578,171.47,171.39,50.7655]
["bitfinex","SOLUSD",1717768756005,2.1579,171.46,171.39,50.7655]
["bitfinex","SOLUSD",1717768757015,2.1578,171.47,171.39,50.7655]
["bitfinex","SOLUSD",1717768761837,2.1579,171.46,171.39,15.7755]
["bitfinex","SOLUSD",1717768762746,2.1578,171.47,171.39,15.7755]
["bitfinex","SOLUSD",1717768763040,2.1577,171.48,171.39,15.7755]
["bitfinex","SOLUSD",1717768763219,6.08299727,171.49,171.39,15.7755]
["bitfinex","SOLUSD",1717768763535,2.1578,171.47,171.39,15.7755]
["bitfinex","SOLUSD",1717768765445,2.1577,171.48,171.39,15.7755]
["bitfinex","SOLUSD",1717768766422,6.08299727,171.49,171.39,50.7655]
["bitfinex","SOLUSD",1717768766621,2.1577,171.48,171.39,50.7655]
["bitfinex","SOLUSD",1717768769933,2.1578,171.47,171.39,50.7655]
["bitfinex","SOLUSD",1717768770128,2.1578,171.47,171.39,15.7755]
["bitfinex","SOLUSD",1717768772941,2.1577,171.48,171.39,15.7755]
["bitfinex","SOLUSD",1717768775164,8.24059727,171.49,171.39,15.7755]
["bitfinex","SOLUSD",1717768775365,2.1577,171.48,171.39,15.7755]
["bitfinex","SOLUSD",1717768775658,8.24059727,171.49,171.39,15.7755]
["bitfinex","SOLUSD",1717768776962,2.1577,171.48,171.39,15.7755]
["bitfinex","SOLUSD",1717768778153,8.24059727,171.49,171.39,15.7755]
["bitfinex","SOLUSD",1717768778864,8.24059727,171.49,171.39,50.7655]
["bitfinex","SOLUSD",1717768779166,8.24059727,171.49,171.39,170.7655]
["bitfinex","SOLUSD",1717768779345,2.1577,171.48,171.39,170.7655]
["bitfinex","SOLUSD",1717768779546,2.1577,171.48,171.39,50.7655]
["bitfinex","SOLUSD",1717768780045,8.24059727,171.49,171.39,50.7655]
["bitfinex","SOLUSD",1717768780442,2.1577,171.48,171.39,50.7655]
["bitfinex","SOLUSD",1717768781552,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768781761,6.08299727,171.49,171.4,12.3687]
["bitfinex","SOLUSD",1717768781968,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768782172,2.1577,171.48,171.4,12.3687]
["bitfinex","SOLUSD",1717768782341,6.08299727,171.49,171.4,12.3687]
["bitfinex","SOLUSD",1717768782342,6.08299727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768782541,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768782973,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768783273,8.24059727,171.49,171.4,12.3687]
["bitfinex","SOLUSD",1717768783572,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768783972,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768784275,8.24059727,171.49,171.4,12.3687]
["bitfinex","SOLUSD",1717768784650,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768785279,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768785455,2.1576,171.48,171.4,12.3687]
["bitfinex","SOLUSD",1717768785658,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768785877,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768786173,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768789283,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768789456,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768791071,6.08299727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768791380,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768792147,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768793177,6.08299727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768794163,8.24049727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768795178,8.24049727,171.49,171.4,12.3687]
["bitfinex","SOLUSD",1717768795668,8.24049727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768795873,2.1577,171.48,171.4,12.3687]
["bitfinex","SOLUSD",1717768796077,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768797166,2.1577,171.48,171.4,12.3687]
["bitfinex","SOLUSD",1717768797477,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768797881,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768798754,2.1576,171.48,171.4,12.3747]
["bitfinex","SOLUSD",1717768799083,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768799467,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768799953,8.24059727,171.49,171.4,12.3747]
["bitfinex","SOLUSD",1717768800383,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768800972,2.1576,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768801177,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768801562,2.1577,171.48,171.4,6.5397]
["bitfinex","SOLUSD",1717768801884,8.24059727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768802079,6.08299727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768802268,8.24049727,171.49,171.4,6.5397]
["bitfinex","SOLUSD",1717768802469,6.08299727,171.49,171.4,12.3747]
["bitfinex","SOLUSD",1717768802665,6.08299727,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717768802869,6.08299727,171.49,171.42,41.2201]
["bitfinex","SOLUSD",1717768803057,6.08299727,171.49,171.43,79.99]
["bitfinex","SOLUSD",1717768803373,2.1569,171.54,171.44,21.8249]
["bitfinex","SOLUSD",1717768803567,6.0827796,171.51,171.44,21.8249]
["bitfinex","SOLUSD",1717768803775,2.1569,171.54,171.44,21.8249]
["bitfinex","SOLUSD",1717768804161,6.0814419,171.51,171.44,21.8249]
["bitfinex","SOLUSD",1717768804475,15.0988,171.54,171.44,21.8249]
["bitfinex","SOLUSD",1717768804781,8.24056722,171.51,171.44,21.8249]
["bitfinex","SOLUSD",1717768804958,2.1574,171.51,171.44,21.8249]
["bitfinex","SOLUSD",1717768805379,8.24076965,171.51,171.44,21.8249]
["bitfinex","SOLUSD",1717768806257,6.08336965,171.51,171.44,6.5503]
["bitfinex","SOLUSD",1717768806478,2.1576,171.49,171.44,6.5503]
["bitfinex","SOLUSD",1717768806663,2.1576,171.48,171.44,6.5503]
["bitfinex","SOLUSD",1717768806865,2.1577,171.48,171.4,6.4117]
["bitfinex","SOLUSD",1717768807070,2.1578,171.47,171.4,6.4117]
["bitfinex","SOLUSD",1717768807267,20.0,171.5,171.4,6.4117]
["bitfinex","SOLUSD",1717768807470,2.1581,171.45,171.4,6.4117]
["bitfinex","SOLUSD",1717768808279,2.1582,171.44,171.35,15.9248]
["bitfinex","SOLUSD",1717768808478,2.1582,171.44,171.36,6.0885]
["bitfinex","SOLUSD",1717768808680,2.1582,171.44,171.36,11.9235]
["bitfinex","SOLUSD",1717768808888,2.1582,171.44,171.36,6.0885]
["bitfinex","SOLUSD",1717768810493,2.1583,171.43,171.36,6.0885]
["bitfinex","SOLUSD",1717768811483,2.1582,171.44,171.36,6.0885]
["bitfinex","SOLUSD",1717768811979,4.3158,171.46,171.36,6.0885]
["bitfinex","SOLUSD",1717768811980,2.1583,171.43,171.36,6.0885]
["bitfinex","SOLUSD",1717768813282,2.1585,171.42,171.32,41.4646]
["bitfinex","SOLUSD",1717768813487,2.1585,171.42,171.33,45.0]
["bitfinex","SOLUSD",1717768813685,2.1583,171.43,171.33,45.0]
["bitfinex","SOLUSD",1717768814262,2.1583,171.43,171.33,50.835]
["bitfinex","SOLUSD",1717768814468,2.1583,171.43,171.33,45.0]
["bitfinex","SOLUSD",1717768814985,2.1582,171.44,171.33,45.0]
["bitfinex","SOLUSD",1717768815188,2.1582,171.44,171.33,199.99]
["bitfinex","SOLUSD",1717768815483,2.1583,171.43,171.33,199.99]
["bitfinex","SOLUSD",1717768816988,2.1582,171.44,171.33,199.99]
["bitfinex","SOLUSD",1717768817489,6.08161177,171.46,171.35,154.99]
["bitfinex","SOLUSD",1717768817782,12.945,171.5,171.39,154.99]
["bitfinex","SOLUSD",1717768817783,2.1574,171.5,171.39,154.99]
["bitfinex","SOLUSD",1717768817985,8.2313915,171.51,171.39,154.99]
["bitfinex","SOLUSD",1717768818166,6.0740915,171.51,171.4,45.0]
["bitfinex","SOLUSD",1717768818567,6.0740915,171.51,171.4,79.99]
["bitfinex","SOLUSD",1717768818777,8.2313915,171.51,171.4,79.99]
["bitfinex","SOLUSD",1717768818984,8.2313915,171.51,171.41,120.0]
["bitfinex","SOLUSD",1717768819184,6.0740915,171.51,171.42,79.99]
["bitfinex","SOLUSD",1717768819381,2.157,171.53,171.43,126.6308]
["bitfinex","SOLUSD",1717768819582,17.0542,171.56,171.43,126.6308]
["bitfinex","SOLUSD",1717768819583,17.0542,171.56,171.44,79.99]
["bitfinex","SOLUSD",1717768819790,2.157,171.53,171.44,79.99]
["bitfinex","SOLUSD",1717768820980,2.1571,171.52,171.44,79.99]
["bitfinex","SOLUSD",1717768821179,2.1573,171.51,171.44,45.0]
["bitfinex","SOLUSD",1717768821370,2.1573,171.51,171.43,6.6308]
["bitfinex","SOLUSD",1717768821680,6.4715,171.52,171.43,6.6308]
["bitfinex","SOLUSD",1717768821861,2.1575,171.5,171.43,6.6308]
["bitfinex","SOLUSD",1717768822066,2.1575,171.49,171.43,6.6308]
["bitfinex","SOLUSD",1717768822809,2.1576,171.48,171.39,6.2148]
["bitfinex","SOLUSD",1717768824093,2.1576,171.49,171.39,6.2148]
["bitfinex","SOLUSD",1717768831477,2.1575,171.5,171.39,6.2148]
["bitfinex","SOLUSD",1717768831678,2.1575,171.49,171.39,6.2148]
["bitfinex","SOLUSD",1717768832101,6.07319599,171.51,171.4,79.99]
["bitfinex","SOLUSD",1717768832600,8.23049599,171.51,171.4,79.99]
["bitfinex","SOLUSD",1717768832998,2.1574,171.5,171.4,79.99]
["bitfinex","SOLUSD",1717768834001,8.23049599,171.51,171.41,154.99]
["bitfinex","SOLUSD",1717768834204,2.1574,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768834387,8.23049599,171.51,171.42,45.0]
["bitfinex","SOLUSD",1717768834703,2.1574,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768836702,2.1576,171.49,171.42,45.0]
["bitfinex","SOLUSD",1717768836902,2.1576,171.49,171.39,126.2148]
["bitfinex","SOLUSD",1717768836903,2.1576,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768837101,2.1576,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717768837901,2.1576,171.48,171.41,45.0]
["bitfinex","SOLUSD",1717768838106,2.1576,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768838527,2.1577,171.48,171.4,34.99]
["bitfinex","SOLUSD",1717768838807,2.1576,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768839705,2.1575,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717768840579,2.1575,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768840785,2.1574,171.5,171.4,34.99]
["bitfinex","SOLUSD",1717768841285,2.1574,171.5,171.41,45.0]
["bitfinex","SOLUSD",1717768841886,2.1575,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717768842109,2.1576,171.48,171.4,34.99]
["bitfinex","SOLUSD",1717768842306,2.1576,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768843320,2.1577,171.48,171.4,34.99]
["bitfinex","SOLUSD",1717768843498,2.1576,171.49,171.4,34.99]
["bitfinex","SOLUSD",1717768843696,2.1576,171.48,171.37,35.01]
["bitfinex","SOLUSD",1717768843889,2.1576,171.48,171.36,101.51803263]
["bitfinex","SOLUSD",1717768843890,2.1576,171.48,171.38,80.01]
["bitfinex","SOLUSD",1717768844900,10.7639,171.5,171.38,80.01]
["bitfinex","SOLUSD",1717768845100,2.1577,171.48,171.38,80.01]
["bitfinex","SOLUSD",1717768845503,2.1576,171.49,171.38,80.01]
["bitfinex","SOLUSD",1717768847304,2.1577,171.48,171.38,80.01]
["bitfinex","SOLUSD",1717768847911,10.7639,171.5,171.38,80.01]
["bitfinex","SOLUSD",1717768848193,2.1577,171.48,171.38,80.01]
["bitfinex","SOLUSD",1717768850421,2.1576,171.49,171.39,155.01]
["bitfinex","SOLUSD",1717768850604,8.6064,171.5,171.4,45.0]
["bitfinex","SOLUSD",1717768851516,6.449,171.5,171.41,155.01]
["bitfinex","SOLUSD",1717768851819,6.449,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768852504,6.449,171.5,171.42,80.01]
["bitfinex","SOLUSD",1717768853406,8.6064,171.5,171.42,80.01]
["bitfinex","SOLUSD",1717768855338,6.449,171.5,171.42,80.01]
["bitfinex","SOLUSD",1717768857510,8.6064,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768857715,6.449,171.5,171.41,80.01]
["bitfinex","SOLUSD",1717768866411,8.6064,171.5,171.39,155.01]
["bitfinex","SOLUSD",1717768867119,6.449,171.5,171.39,155.01]
["bitfinex","SOLUSD",1717768867509,8.6064,171.5,171.39,155.01]
["bitfinex","SOLUSD",1717768867709,8.6064,171.5,171.4,45.0]
["bitfinex","SOLUSD",1717768867932,6.449,171.5,171.4,45.0]
["bitfinex","SOLUSD",1717768869239,8.6064,171.5,171.4,45.0]
["bitfinex","SOLUSD",1717768871537,6.449,171.5,171.4,45.0]
["bitfinex","SOLUSD",1717768871742,6.449,171.5,171.35,120.0]
["bitfinex","SOLUSD",1717768871743,15.2032,171.48,171.35,120.0]
["bitfinex","SOLUSD",1717768871931,2.1578,171.47,171.36,35.01]
["bitfinex","SOLUSD",1717768872610,17.3609,171.48,171.37,120.0]
["bitfinex","SOLUSD",1717768872815,15.2032,171.48,171.39,120.0]
["bitfinex","SOLUSD",1717768873020,15.2032,171.48,171.41,120.0]
["bitfinex","SOLUSD",1717768873236,6.449,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768873441,6.449,171.5,171.43,120.0]
["bitfinex","SOLUSD",1717768874121,6.449,171.5,171.44,45.0]
["bitfinex","SOLUSD",1717768880041,6.449,171.5,171.41,155.01]
["bitfinex","SOLUSD",1717768880354,6.449,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768884234,6.449,171.5,171.41,35.01]
["bitfinex","SOLUSD",1717768884235,8.6065,171.5,171.4,35.01]
["bitfinex","SOLUSD",1717768884641,6.449,171.5,171.4,35.01]
["bitfinex","SOLUSD",1717768885565,6.449,171.5,171.41,165.0]
["bitfinex","SOLUSD",1717768888446,6.449,171.5,171.41,200.01]
["bitfinex","SOLUSD",1717768889546,6.449,171.5,171.43,120.0]
["bitfinex","SOLUSD",1717768889753,6.449,171.5,171.44,45.0]
["bitfinex","SOLUSD",1717768892970,6.449,171.5,171.41,155.01]
["bitfinex","SOLUSD",1717768893356,6.449,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768894463,6.449,171.5,171.43,120.0]
["bitfinex","SOLUSD",1717768894648,6.449,171.5,171.44,45.0]
["bitfinex","SOLUSD",1717768897177,16.2555,171.52,171.44,80.01]
["bitfinex","SOLUSD",1717768898679,16.2555,171.52,171.45,120.0]
["bitfinex","SOLUSD",1717768898855,16.2555,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717768899371,6.5915,171.54,171.46,45.0]
["bitfinex","SOLUSD",1717768899573,6.5915,171.54,171.47,155.01]
["bitfinex","SOLUSD",1717768899755,6.5915,171.54,171.48,45.0]
["bitfinex","SOLUSD",1717768902670,6.5915,171.54,171.46,35.01]
["bitfinex","SOLUSD",1717768903558,6.5915,171.54,171.43,120.0]
["bitfinex","SOLUSD",1717768903559,6.5915,171.54,171.44,35.01]
["bitfinex","SOLUSD",1717768903763,6.5915,171.54,171.45,45.0]
["bitfinex","SOLUSD",1717768904276,8.7484,171.54,171.45,45.0]
["bitfinex","SOLUSD",1717768904666,6.5915,171.54,171.45,45.0]
["bitfinex","SOLUSD",1717768912273,6.5915,171.54,171.46,155.01]
["bitfinex","SOLUSD",1717768912480,6.5915,171.54,171.47,80.01]
["bitfinex","SOLUSD",1717768916389,6.5915,171.54,171.48,155.01]
["bitfinex","SOLUSD",1717768916573,6.5915,171.54,171.49,45.0]
["bitfinex","SOLUSD",1717768921284,16.0688,171.57,171.49,200.01]
["bitfinex","SOLUSD",1717768934889,16.0688,171.57,171.49,204.7938625]
["bitfinex","SOLUSD",1717768935607,16.0688,171.57,171.51,155.01]
["bitfinex","SOLUSD",1717768935901,6.4507,171.58,171.52,45.0]
["bitfinex","SOLUSD",1717768937801,6.4507,171.58,171.52,80.01]
["bitfinex","SOLUSD",1717768941610,6.4507,171.58,171.53,155.01]
["bitfinex","SOLUSD",1717768941912,6.4507,171.58,171.54,45.0]
["bitfinex","SOLUSD",1717768946112,6.4507,171.58,171.53,35.01]
["bitfinex","SOLUSD",1717768946307,6.4507,171.58,171.52,35.01]
["bitfinex","SOLUSD",1717768947614,6.4586,171.6,171.53,45.0]
["bitfinex","SOLUSD",1717768951197,8.6148,171.6,171.53,45.0]
["bitfinex","SOLUSD",1717768951503,6.4586,171.6,171.5,35.01]
["bitfinex","SOLUSD",1717768951704,2.1566,171.57,171.47,35.01]
["bitfinex","SOLUSD",1717768951911,2.1568,171.55,171.47,35.01]
["bitfinex","SOLUSD",1717768952303,21.4856,171.56,171.46,35.01]
["bitfinex","SOLUSD",1717768952304,23.6423,171.56,171.46,35.01]
["bitfinex","SOLUSD",1717768952509,21.4856,171.56,171.47,120.0]
["bitfinex","SOLUSD",1717768952713,21.4856,171.56,171.47,155.01]
["bitfinex","SOLUSD",1717768953522,21.4856,171.56,171.48,80.01]
["bitfinex","SOLUSD",1717768954023,21.4856,171.56,171.48,35.01]
["bitfinex","SOLUSD",1717768955213,21.4856,171.56,171.49,45.0]
["bitfinex","SOLUSD",1717768957408,21.4856,171.56,171.49,165.0]
["bitfinex","SOLUSD",1717768957611,6.2343,171.56,171.49,200.01]
["bitfinex","SOLUSD",1717768958303,22.4446,171.6,171.51,155.01]
["bitfinex","SOLUSD",1717768958525,22.4446,171.6,171.52,45.0]
["bitfinex","SOLUSD",1717768958836,22.4446,171.6,171.52,80.01]
["bitfinex","SOLUSD",1717768966220,24.6007,171.6,171.52,80.01]
["bitfinex","SOLUSD",1717768966437,22.4446,171.6,171.5,39.71816456]
["bitfinex","SOLUSD",1717768966733,22.4446,171.6,171.51,45.0]
["bitfinex","SOLUSD",1717768967329,22.4446,171.6,171.51,200.01]
["bitfinex","SOLUSD",1717768967839,22.4446,171.6,171.51,80.01]
["bitfinex","SOLUSD",1717768969236,2.1563,171.59,171.51,45.0]
["bitfinex","SOLUSD",1717768969815,2.1563,171.59,171.48,100.75727997]
["bitfinex","SOLUSD",1717768971446,2.1563,171.59,171.49,45.0]
["bitfinex","SOLUSD",1717768971738,2.1563,171.59,171.49,165.0]
["bitfinex","SOLUSD",1717768971913,24.6008,171.6,171.49,200.01]
["bitfinex","SOLUSD",1717768976024,2.1563,171.59,171.49,200.01]
["bitfinex","SOLUSD",1717768977347,6.08053047,171.63,171.43,120.0]
["bitfinex","SOLUSD",1717768977348,6.5137,171.57,171.43,120.0]
["bitfinex","SOLUSD",1717768977518,2.1569,171.54,171.44,35.01]
["bitfinex","SOLUSD",1717768977719,6.5137,171.55,171.44,35.01]
["bitfinex","SOLUSD",1717768977720,2.157,171.53,171.44,35.01]
["bitfinex","SOLUSD",1717768977919,2.1571,171.53,171.44,35.01]
["bitfinex","SOLUSD",1717768978349,2.1569,171.54,171.41,185.77412969]
["bitfinex","SOLUSD",1717768978567,2.1569,171.54,171.42,35.01]
["bitfinex","SOLUSD",1717768978845,2.1569,171.54,171.42,40.845]
["bitfinex","SOLUSD",1717768979024,2.1569,171.54,171.43,85.845]
["bitfinex","SOLUSD",1717768979229,2.1569,171.54,171.43,80.01]
["bitfinex","SOLUSD",1717768979942,2.1569,171.54,171.43,200.01]
["bitfinex","SOLUSD",1717768980939,2.1569,171.54,171.43,80.01]
["bitfinex","SOLUSD",1717768981143,18.2813,171.53,171.43,80.01]
["bitfinex","SOLUSD",1717768982246,18.2813,171.53,171.43,200.01]
["bitfinex","SOLUSD",1717768982451,18.2813,171.53,171.43,80.01]
["bitfinex","SOLUSD",1717768983756,2.1572,171.52,171.43,35.01]
["bitfinex","SOLUSD",1717768983937,8.3762,171.52,171.41,39.69440578]
["bitfinex","SOLUSD",1717768984133,8.3762,171.52,171.41,35.01]
["bitfinex","SOLUSD",1717768984749,8.3762,171.52,171.4,35.01]
["bitfinex","SOLUSD",1717768984750,6.219,171.52,171.4,35.01]
["bitfinex","SOLUSD",1717768984952,16.1243,171.53,171.39,254.0]
["bitfinex","SOLUSD",1717768984953,6.219,171.47,171.39,254.0]
["bitfinex","SOLUSD",1717768985163,6.219,171.47,171.38,35.01]
["bitfinex","SOLUSD",1717768985842,6.219,171.47,171.42,155.01]
["bitfinex","SOLUSD",1717768986036,6.219,171.47,171.42,35.01]
["bitfinex","SOLUSD",1717768988138,6.219,171.47,171.41,35.01]
["bitfinex","SOLUSD",1717768988456,6.219,171.47,171.42,80.01]
["bitfinex","SOLUSD",1717768988634,6.4882,171.46,171.42,80.01]
["bitfinex","SOLUSD",1717768989845,18.177,171.51,171.42,80.01]
["bitfinex","SOLUSD",1717768990060,6.4882,171.5,171.42,80.01]
["bitfinex","SOLUSD",1717768990233,6.4882,171.5,171.42,45.0]
["bitfinex","SOLUSD",1717768990436,2.1576,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717768990638,8.6456,171.5,171.4,80.01]
["bitfinex","SOLUSD",1717768990837,6.4882,171.5,171.4,80.01]
["bitfinex","SOLUSD",1717768991038,8.6456,171.5,171.4,80.01]
["bitfinex","SOLUSD",1717768991663,2.1575,171.49,171.4,80.01]
["bitfinex","SOLUSD",1717768992242,8.6457,171.5,171.4,80.01]
["bitfinex","SOLUSD",1717768992443,6.4882,171.5,171.37,35.01]
["bitfinex","SOLUSD",1717768992643,2.1578,171.47,171.37,35.01]
["bitfinex","SOLUSD",1717768992842,2.1578,171.47,171.38,45.0]
["bitfinex","SOLUSD",1717768995338,21.2624,171.46,171.38,45.0]
["bitfinex","SOLUSD",1717768995959,21.2624,171.46,171.36,35.01]
["bitfinex","SOLUSD",1717768996158,21.2624,171.46,171.37,45.0]
["bitfinex","SOLUSD",1717768996360,21.2624,171.46,171.38,155.01]
["bitfinex","SOLUSD",1717768996538,21.2624,171.46,171.39,45.0]
["bitfinex","SOLUSD",1717768997352,21.2624,171.46,171.4,155.01]
["bitfinex","SOLUSD",1717768997671,6.6527,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717768999661,8.8102,171.49,171.41,45.0]
["bitfinex","SOLUSD",1717769000883,2.1578,171.47,171.37,35.01]
["bitfinex","SOLUSD",1717769001487,2.158,171.45,171.34,70.36554599]
["bitfinex","SOLUSD",1717769001771,2.1581,171.44,171.34,70.36554599]
["bitfinex","SOLUSD",1717769002081,18.025,171.45,171.34,105.37554599]
["bitfinex","SOLUSD",1717769002272,18.025,171.45,171.34,100.81100134]
["bitfinex","SOLUSD",1717769002773,15.8669,171.45,171.34,100.81100134]
["bitfinex","SOLUSD",1717769003873,18.0249,171.45,171.34,100.81100134]
["bitfinex","SOLUSD",1717769005381,15.8669,171.45,171.34,100.81100134]
["bitfinex","SOLUSD",1717769005874,15.8669,171.45,171.36,120.0]
["bitfinex","SOLUSD",1717769006269,15.8669,171.45,171.36,155.01]
["bitfinex","SOLUSD",1717769008356,15.8669,171.45,171.38,155.01]
["bitfinex","SOLUSD",1717769009685,6.5284,171.47,171.4,155.01]
["bitfinex","SOLUSD",1717769010185,6.5284,171.47,171.4,35.01]
["bitfinex","SOLUSD",1717769010684,6.5284,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769011666,8.6862,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769012358,6.5284,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769012763,8.6862,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769012966,8.6862,171.47,171.37,35.01]
["bitfinex","SOLUSD",1717769013370,6.5284,171.47,171.39,155.01]
["bitfinex","SOLUSD",1717769013569,6.5284,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769014389,6.5284,171.47,171.38,35.01]
["bitfinex","SOLUSD",1717769015585,6.5284,171.47,171.39,155.01]
["bitfinex","SOLUSD",1717769019077,6.5284,171.47,171.38,35.01]
["bitfinex","SOLUSD",1717769019869,8.6862,171.47,171.38,35.01]
["bitfinex","SOLUSD",1717769020073,6.5284,171.47,171.38,35.01]
["bitfinex","SOLUSD",1717769025579,6.5284,171.47,171.39,155.01]
["bitfinex","SOLUSD",1717769029083,8.6862,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769029384,8.6862,171.47,171.39,155.01]
["bitfinex","SOLUSD",1717769029587,8.6862,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769029783,6.5284,171.47,171.39,35.01]
["bitfinex","SOLUSD",1717769029988,2.1582,171.44,171.36,35.01]
["bitfinex","SOLUSD",1717769030284,2.1583,171.43,171.36,35.01]
["bitfinex","SOLUSD",1717769030460,18.7993,171.44,171.36,35.01]
["bitfinex","SOLUSD",1717769030664,16.6411,171.44,171.36,35.01]
["bitfinex","SOLUSD",1717769032481,6.3768,171.43,171.35,35.01]
["bitfinex","SOLUSD",1717769032667,8.5351,171.43,171.35,35.01]
["bitfinex","SOLUSD",1717769032972,6.3768,171.43,171.35,35.01]
["bitfinex","SOLUSD",1717769034381,6.3768,171.43,171.34,35.01]
["bitfinex","SOLUSD",1717769034600,2.1584,171.42,171.34,35.01]
["bitfinex","SOLUSD",1717769034796,6.3768,171.43,171.34,35.01]
["bitfinex","SOLUSD",1717769034797,8.5351,171.43,171.34,35.01]
["bitfinex","SOLUSD",1717769035096,6.3768,171.43,171.34,35.01]
["bitfinex","SOLUSD",1717769035265,22.4691,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717769035470,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717769035875,6.175,171.42,171.34,35.01]
["bitfinex","SOLUSD",1717769036075,6.175,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717769036282,6.4739,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717769037502,6.4739,171.42,171.35,155.01]
["bitfinex","SOLUSD",1717769037997,6.4739,171.42,171.34,35.01]
["bitfinex","SOLUSD",1717769039374,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717769039889,15.397,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717769040395,6.2474,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717769040593,6.2474,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717769043281,22.7883,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717769044597,16.5409,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717769044778,6.1115,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717769045885,22.3379,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717769047098,6.1115,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717769047295,16.202,171.43,171.31,35.01]
["bitfinex","SOLUSD",1717769047296,6.0066,171.4,171.31,35.01]
["bitfinex","SOLUSD",1717769047503,6.0066,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769047711,6.0066,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717769049586,16.202,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717769049783,6.1867,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717769049994,6.1867,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717769050298,6.1867,171.36,171.3,35.01]
["bitfinex","SOLUSD",1717769050498,22.1287,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769050700,6.4148,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717769051979,6.3534,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717769053107,16.3767,171.4,171.31,120.0]
["bitfinex","SOLUSD",1717769053413,22.8254,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717769053596,8.6075,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717769053792,6.4487,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769054610,6.4487,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717769055116,6.4487,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769056115,6.4487,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717769056621,6.4487,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769056790,6.4487,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717769059094,6.4487,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769059294,6.0727,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717769059506,8.2317,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717769059717,6.6014,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717769059892,6.6014,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769060915,6.6014,171.36,171.29,120.0]
["bitfinex","SOLUSD",1717769060916,6.6014,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717769061131,6.6014,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769061418,6.194,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769061623,6.194,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717769061914,6.194,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769063221,6.194,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717769063520,15.6468,171.39,171.29,155.01]
["bitfinex","SOLUSD",1717769063702,21.7204,171.39,171.29,155.01]
["bitfinex","SOLUSD",1717769063892,15.6468,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717769064096,6.0736,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717769064914,6.0736,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717769065116,6.0736,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717769070829,8.2325,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769071315,6.0736,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717769072821,8.2325,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769073716,6.0736,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717769074318,8.2326,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717769074720,8.2326,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769074934,6.5802,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717769076931,6.5802,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717769077333,6.5802,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717769077812,6.5802,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769078011,6.5802,171.36,171.28,35.01]
["bitfinex","SOLUSD",1717769078331,6.5802,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769079928,6.5802,171.36,171.28,35.01]
["bitfinex","SOLUSD",1717769080127,6.5802,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769082638,6.5802,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717769082835,6.5802,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769083336,6.5802,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769083520,6.6492,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717769083719,6.6492,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769083918,22.7624,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717769084326,22.7624,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717769084327,6.6492,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717769084544,6.6492,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717769085131,6.6492,171.36,171.33,2.1595]
["bitfinex","SOLUSD",1717769085920,6.6492,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769087344,6.6492,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717769088524,6.6492,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717769090245,6.6492,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717769091050,6.6492,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717769091937,8.4837,171.38,171.35,2.1593]
["bitfinex","SOLUSD",1717769092137,8.4837,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769098752,2.159,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717769099342,8.4838,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769099544,6.0398,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717769102371,2.159,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717769102561,6.0294,171.43,171.33,155.01]
["bitfinex","SOLUSD",1717769102859,6.4333,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717769103042,2.1586,171.41,171.31,155.01]
["bitfinex","SOLUSD",1717769103249,8.5919,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717769103665,6.4822,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717769103834,6.4822,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717769105259,6.4822,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717769105644,6.4822,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717769106758,8.6258,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717769106933,6.4673,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717769107134,6.4673,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717769107555,6.4673,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717769107845,18.363,171.45,171.35,155.01]
["bitfinex","SOLUSD",1717769108054,22.7446,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717769108268,8.6979,171.44,171.35,35.01]
["bitfinex","SOLUSD",1717769108571,2.1583,171.43,171.35,35.01]
["bitfinex","SOLUSD",1717769108767,8.6979,171.44,171.35,35.01]
["bitfinex","SOLUSD",1717769109140,6.5397,171.44,171.35,35.01]
["bitfinex","SOLUSD",1717769109345,6.5397,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717769109943,6.5397,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717769110138,6.5397,171.44,171.4,2.1585]
["bitfinex","SOLUSD",1717769110356,6.5397,171.44,171.34,35.01]
["bitfinex","SOLUSD",1717769113272,6.5397,171.44,171.35,155.01]
["bitfinex","SOLUSD",1717769117066,2.1584,171.42,171.32,35.01]
["bitfinex","SOLUSD",1717769117268,27.3491,171.44,171.32,35.01]
["bitfinex","SOLUSD",1717769117570,2.1585,171.41,171.32,35.01]
["bitfinex","SOLUSD",1717769117753,2.1586,171.41,171.32,35.01]
["bitfinex","SOLUSD",1717769117956,2.1586,171.41,171.3,35.01]
["bitfinex","SOLUSD",1717769118379,2.1586,171.41,171.36,2.159]
["bitfinex","SOLUSD",1717769118676,6.2094,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717769120380,6.256,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717769121675,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717769121858,6.136,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717769123578,6.136,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769123780,6.136,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717769124276,6.136,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717769124486,15.146,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717769124664,6.2627,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717769126182,21.684,171.37,171.33,2.1594]
["bitfinex","SOLUSD",1717769126364,6.6065,171.36,171.33,2.1594]
["bitfinex","SOLUSD",1717769126754,6.6065,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769126958,6.6065,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717769128776,6.6065,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769129665,6.6065,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717769130968,6.6065,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769137592,6.6065,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717769138371,6.6065,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769139793,6.6065,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717769140098,6.6065,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717769144475,6.3318,171.35,171.25,40.60491987]
["bitfinex","SOLUSD",1717769144706,2.1595,171.34,171.25,0.8080127]
["bitfinex","SOLUSD",1717769144876,6.3318,171.34,171.25,0.8080127]
["bitfinex","SOLUSD",1717769145197,6.3318,171.32,171.3,2.1599]
["bitfinex","SOLUSD",1717769145574,2.1595,171.34,171.25,0.8080127]
["bitfinex","SOLUSD",1717769145575,6.3233,171.31,171.25,0.8080127]
["bitfinex","SOLUSD",1717769145803,6.3233,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717769146371,6.3233,171.29,171.25,0.8080127]
["bitfinex","SOLUSD",1717769146876,6.3233,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717769150087,6.3233,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717769150383,16.066,171.35,171.25,0.8080127]
["bitfinex","SOLUSD",1717769150609,8.4668,171.27,171.25,0.8080127]
["bitfinex","SOLUSD",1717769150790,65.0,171.34,171.25,0.8080127]
["bitfinex","SOLUSD",1717769150791,24.5328,171.26,171.25,0.8080127]
["bitfinex","SOLUSD",1717769151189,28.8537,171.26,171.25,0.8080127]
["bitfinex","SOLUSD",1717769151389,73.8537,171.26,171.25,0.8080127]
["bitfinex","SOLUSD",1717769152002,93.8537,171.26,171.25,0.8080127]
["bitfinex","SOLUSD",1717769153507,17.7581,171.22,171.11,35.03]
["bitfinex","SOLUSD",1717769153686,6.3584,171.21,171.17,2.1614]
["bitfinex","SOLUSD",1717769154082,6.3584,171.21,171.11,35.03]
["bitfinex","SOLUSD",1717769154083,6.3584,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717769155390,6.3584,171.21,171.15,2.1617]
["bitfinex","SOLUSD",1717769155606,8.5195,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717769155809,6.3584,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717769156026,6.3584,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717769156319,6.3584,171.21,171.11,35.03]
["bitfinex","SOLUSD",1717769156695,6.3584,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717769158508,6.3584,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717769158715,6.3584,171.21,171.11,35.03]
["bitfinex","SOLUSD",1717769159094,15.9842,171.21,171.17,2.1614]
["bitfinex","SOLUSD",1717769159299,6.0386,171.19,171.17,2.1614]
["bitfinex","SOLUSD",1717769159693,6.0386,171.19,171.16,2.1616]
["bitfinex","SOLUSD",1717769160415,6.0386,171.19,171.11,35.03]
["bitfinex","SOLUSD",1717769160416,6.0386,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717769160917,6.0386,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717769161700,6.0386,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717769161901,6.0386,171.19,171.17,2.1614]
["bitfinex","SOLUSD",1717769162101,6.0386,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717769163629,8.426,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717769163919,6.151,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717769165522,6.2553,171.21,171.1,124.56260272]
["bitfinex","SOLUSD",1717769165828,6.2553,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717769166317,2.1609,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717769166698,6.0478,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717769167114,6.0478,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717769169928,6.0478,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717769170317,6.0478,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717769171633,6.0478,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717769172843,6.0788,171.23,171.18,2.1614]
["bitfinex","SOLUSD",1717769173021,8.2396,171.23,171.18,2.1614]
["bitfinex","SOLUSD",1717769173540,6.0788,171.23,171.18,2.1614]
["bitfinex","SOLUSD",1717769173746,2.161,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717769173955,2.161,171.22,171.12,120.0]
["bitfinex","SOLUSD",1717769174122,8.7413,171.22,171.17,2.1614]
["bitfinex","SOLUSD",1717769175154,6.5803,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717769178358,6.2618,171.24,171.14,120.0]
["bitfinex","SOLUSD",1717769178648,2.1604,171.27,171.15,80.03]
["bitfinex","SOLUSD",1717769178837,8.4222,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769179023,2.1605,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769179459,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769179755,2.1606,171.25,171.2,2.1612]
["bitfinex","SOLUSD",1717769180132,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769180730,2.1606,171.25,171.19,2.1612]
["bitfinex","SOLUSD",1717769180955,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769181738,8.531,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769181931,6.3703,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717769182738,6.3703,171.23,171.13,35.03]
["bitfinex","SOLUSD",1717769182939,6.3703,171.23,171.2,2.1612]
["bitfinex","SOLUSD",1717769183237,8.5309,171.25,171.2,2.1612]
["bitfinex","SOLUSD",1717769183954,22.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769184136,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769184937,2.1605,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717769185155,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769185344,2.1604,171.27,171.16,120.0]
["bitfinex","SOLUSD",1717769185549,2.1604,171.27,171.21,2.1609]
["bitfinex","SOLUSD",1717769185866,2.1604,171.27,171.16,120.0]
["bitfinex","SOLUSD",1717769185867,8.5467,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769186255,8.5467,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717769186561,6.3863,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717769186764,8.5467,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769187859,12.8673,171.27,171.14,155.03]
["bitfinex","SOLUSD",1717769188170,12.8673,171.27,171.13,35.03]
["bitfinex","SOLUSD",1717769188171,6.3863,171.27,171.13,35.03]
["bitfinex","SOLUSD",1717769188368,6.3863,171.27,171.2,2.1611]
["bitfinex","SOLUSD",1717769188545,6.1374,171.27,171.2,2.1611]
["bitfinex","SOLUSD",1717769188739,2.1605,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717769189248,8.5963,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769190367,6.4358,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769191067,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769191842,8.3118,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769192174,2.1605,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769194158,8.5573,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769194357,6.3809,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717769195476,2.1605,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717769195675,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769195879,20.0,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769195880,22.1604,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769196064,6.2837,171.26,171.15,35.03]
["bitfinex","SOLUSD",1717769196267,6.2837,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769196487,6.2837,171.26,171.22,1.67307559]
["bitfinex","SOLUSD",1717769196788,6.2837,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769197084,6.2837,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769197666,6.2837,171.26,171.15,35.03]
["bitfinex","SOLUSD",1717769197667,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769197870,2.1605,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717769198369,2.1605,171.26,171.15,35.03]
["bitfinex","SOLUSD",1717769198573,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769199277,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769199673,2.1606,171.25,171.2,2.1612]
["bitfinex","SOLUSD",1717769200061,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717769200264,6.102,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769200484,22.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769200976,8.22686091,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769201176,2.1602,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769201490,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769202562,22.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769202764,8.7994,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717769203173,8.7994,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717769203383,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769203591,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769203770,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769205084,8.3815,171.28,171.22,2.1609]
["bitfinex","SOLUSD",1717769205260,8.3815,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769206492,2.1601,171.29,171.23,2.1608]
["bitfinex","SOLUSD",1717769206897,16.87835314,171.32,171.19,155.03]
["bitfinex","SOLUSD",1717769207198,2.16,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769207862,2.16,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717769208600,2.16,171.29,171.23,2.1608]
["bitfinex","SOLUSD",1717769210676,2.16,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769210996,2.16,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769212005,2.16,171.3,171.24,2.1607]
["bitfinex","SOLUSD",1717769212305,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769213110,2.16,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717769213604,8.3425,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769214183,8.3425,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769214382,8.3425,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769214795,8.3425,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769217780,8.3425,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769218111,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769218609,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769218810,6.3559,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769219308,2.1605,171.26,171.16,6.4248]
["bitfinex","SOLUSD",1717769219487,6.3559,171.27,171.21,2.1609]
["bitfinex","SOLUSD",1717769219677,21.7532,171.29,171.21,2.1609]
["bitfinex","SOLUSD",1717769219678,8.5164,171.26,171.21,2.1609]
["bitfinex","SOLUSD",1717769220205,8.2533,171.27,171.21,2.1609]
["bitfinex","SOLUSD",1717769220410,6.4678,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717769220710,6.4678,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717769220884,6.4678,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717769222189,8.7343,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769222390,6.5741,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769222812,8.7343,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769223016,8.7343,171.28,171.22,2.1608]
["bitfinex","SOLUSD",1717769224007,8.7343,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769225126,8.7343,171.28,171.22,2.1608]
["bitfinex","SOLUSD",1717769225946,6.5741,171.28,171.17,155.03]
["bitfinex","SOLUSD",1717769226237,17.4637,171.3,171.24,2.1605]
["bitfinex","SOLUSD",1717769227537,8.2659,171.29,171.24,2.1605]
["bitfinex","SOLUSD",1717769228219,8.2659,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769228609,8.546,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769230210,6.3858,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769231633,8.546,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769231935,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769232239,6.6611,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769234138,6.1699,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769235016,45.30851057,171.31,171.18,120.0]
["bitfinex","SOLUSD",1717769235218,2.1601,171.29,171.18,120.0]
["bitfinex","SOLUSD",1717769235423,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769236025,2.1601,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769236333,8.7531,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769236514,6.593,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769237730,6.593,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769238133,6.593,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769238438,8.7533,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769238614,6.4703,171.26,171.15,35.03]
["bitfinex","SOLUSD",1717769239524,6.4703,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717769240133,6.4703,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717769240337,6.4703,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717769240636,6.4703,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717769241134,6.4703,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769241753,6.4703,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717769242037,6.4703,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769242537,6.4703,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769242847,6.4703,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717769247965,6.4703,171.26,171.16,155.03]
["bitfinex","SOLUSD",1717769248253,6.4703,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717769248635,6.415,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717769249327,6.415,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717769249748,6.0406,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717769250654,6.0406,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769251332,6.0406,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769251521,6.0406,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717769252036,6.0406,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769252338,6.0406,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769252723,6.0406,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717769253842,14.44879903,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769254649,14.44879903,171.29,171.18,35.03]
["bitfinex","SOLUSD",1717769254874,14.44879903,171.29,171.19,165.0]
["bitfinex","SOLUSD",1717769255039,2.1602,171.28,171.19,45.0]
["bitfinex","SOLUSD",1717769255244,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769255465,14.44879903,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769257568,14.44879903,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769258470,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769259453,2.1603,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769259765,8.7718,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769260161,2.1603,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769260361,8.7718,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769263078,8.7718,171.28,171.22,2.1608]
["bitfinex","SOLUSD",1717769263657,8.8102,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769264667,6.6499,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769264977,8.8102,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717769265273,8.8103,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717769265644,8.8103,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769266651,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769266974,8.3315,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717769267173,6.1711,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717769269283,2.1606,171.25,171.2,7.9991]
["bitfinex","SOLUSD",1717769269573,6.4604,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717769271474,6.4604,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717769272286,6.4604,171.24,171.17,5.838]
["bitfinex","SOLUSD",1717769272287,6.4604,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717769274487,6.4604,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717769274688,6.4604,171.24,171.15,35.03]
["bitfinex","SOLUSD",1717769274988,22.6455,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717769275401,22.6455,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717769276096,22.6455,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717769276468,6.05695872,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769276681,6.185,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769277275,6.185,171.29,171.19,120.0]
["bitfinex","SOLUSD",1717769277478,6.185,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769277688,6.026,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717769278081,6.026,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769278474,6.026,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717769282796,6.04782153,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717769282970,6.4964,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769283178,6.4964,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769284794,18.5416,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717769285112,6.06308401,171.35,171.25,120.0]
["bitfinex","SOLUSD",1717769285280,2.1591,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717769285480,8.5347,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717769285683,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717769286595,8.5347,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717769289901,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717769290906,2.1593,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717769291102,6.1878,171.34,171.27,2.1602]
["bitfinex","SOLUSD",1717769291289,2.1599,171.31,171.23,6.5972]
["bitfinex","SOLUSD",1717769291684,2.1597,171.32,171.26,2.1603]
["bitfinex","SOLUSD",1717769291900,2.1597,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717769292106,8.3659,171.32,171.26,2.1603]
["bitfinex","SOLUSD",1717769293379,8.3659,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717769294110,6.3714,171.33,171.21,5.838]
["bitfinex","SOLUSD",1717769294313,6.3714,171.33,171.24,2.1606]
["bitfinex","SOLUSD",1717769294314,2.16,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717769294496,2.16,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769294801,8.8115,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769295007,6.6515,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769295305,6.6515,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769297500,8.8115,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769297712,6.6515,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769299606,6.6515,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769299909,6.6515,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717769300592,6.6515,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769301388,6.4642,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769301588,6.4642,171.29,171.17,35.03]
["bitfinex","SOLUSD",1717769301897,6.4642,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769302101,6.4642,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717769302686,8.6244,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769303619,6.4642,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717769305408,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769306011,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769306397,2.1602,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717769306595,2.1601,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769306796,8.1667,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769307999,2.1602,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717769308201,2.1602,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717769314909,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717769315522,6.2504,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717769315719,8.411,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717769315904,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769316099,8.4111,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769316503,6.2504,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717769317624,8.4111,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717769318122,6.2504,171.24,171.2,2.1612]
["bitfinex","SOLUSD",1717769320337,6.2504,171.24,171.15,6.392]
["bitfinex","SOLUSD",1717769321005,6.2504,171.24,171.21,2.1609]
["bitfinex","SOLUSD",1717769321709,6.2504,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717769322607,6.2504,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717769326230,6.4802,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769326231,6.443,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769326414,6.443,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769326612,6.443,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717769327111,6.05244301,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717769327327,2.1596,171.33,171.22,120.0]
["bitfinex","SOLUSD",1717769327633,2.1596,171.33,171.22,155.03]
["bitfinex","SOLUSD",1717769327634,6.51,171.33,171.22,155.03]
["bitfinex","SOLUSD",1717769327812,6.51,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717769328207,6.04950261,171.34,171.31,2.1597]
["bitfinex","SOLUSD",1717769328407,24.1873,171.36,171.24,155.03]
["bitfinex","SOLUSD",1717769328607,24.1873,171.36,171.25,80.03]
["bitfinex","SOLUSD",1717769329513,8.6692,171.36,171.25,80.03]
["bitfinex","SOLUSD",1717769333308,8.20678897,171.37,171.26,161.1719]
["bitfinex","SOLUSD",1717769333630,2.1591,171.37,171.27,80.03]
["bitfinex","SOLUSD",1717769334137,2.1592,171.36,171.27,80.03]
["bitfinex","SOLUSD",1717769334319,2.1591,171.37,171.27,80.03]
["bitfinex","SOLUSD",1717769335532,2.1592,171.36,171.27,80.03]
["bitfinex","SOLUSD",1717769335941,2.1591,171.37,171.27,80.03]
["bitfinex","SOLUSD",1717769336428,6.05442731,171.39,171.29,155.03]
["bitfinex","SOLUSD",1717769336631,8.21322731,171.39,171.29,155.03]
["bitfinex","SOLUSD",1717769337435,2.1586,171.41,171.3,80.03]
["bitfinex","SOLUSD",1717769337630,2.1586,171.41,171.31,1.1666264]
["bitfinex","SOLUSD",1717769338628,2.1586,171.41,171.31,156.1966264]
["bitfinex","SOLUSD",1717769338927,2.1585,171.42,171.32,6.1693]
["bitfinex","SOLUSD",1717769339128,2.1585,171.42,171.33,0.71726762]
["bitfinex","SOLUSD",1717769340722,6.04700311,171.43,171.33,0.71726762]
["bitfinex","SOLUSD",1717769341036,6.04700311,171.43,171.34,155.03]
["bitfinex","SOLUSD",1717769341246,6.04700311,171.43,171.35,0.7171839]
["bitfinex","SOLUSD",1717769341920,2.1581,171.45,171.35,45.7171839]
["bitfinex","SOLUSD",1717769342116,2.1581,171.45,171.36,0.71763966]
["bitfinex","SOLUSD",1717769342341,8.20705661,171.45,171.35,45.0]
["bitfinex","SOLUSD",1717769345147,2.1581,171.44,171.35,45.0]
["bitfinex","SOLUSD",1717769348849,8.20705661,171.45,171.35,61.1845]
["bitfinex","SOLUSD",1717769349165,10.789,171.47,171.35,61.1845]
["bitfinex","SOLUSD",1717769349166,2.158,171.46,171.36,120.0]
["bitfinex","SOLUSD",1717769349362,2.158,171.45,171.36,120.0]
["bitfinex","SOLUSD",1717769350270,2.158,171.46,171.36,120.0]
["bitfinex","SOLUSD",1717769351075,2.158,171.46,171.36,155.03]
["bitfinex","SOLUSD",1717769351565,2.1578,171.47,171.37,51.0197]
["bitfinex","SOLUSD",1717769352682,2.1579,171.46,171.37,51.0197]
["bitfinex","SOLUSD",1717769353166,2.1579,171.46,171.37,86.0497]
["bitfinex","SOLUSD",1717769353544,8.6313,171.47,171.37,6.0197]
["bitfinex","SOLUSD",1717769353744,4.3161,171.45,171.37,6.0197]
["bitfinex","SOLUSD",1717769353967,4.3166,171.43,171.33,6.0486]
["bitfinex","SOLUSD",1717769354268,2.1588,171.4,171.33,6.0486]
["bitfinex","SOLUSD",1717769354649,6.475,171.43,171.33,6.0486]
["bitfinex","SOLUSD",1717769354863,2.1587,171.4,171.33,6.0486]
["bitfinex","SOLUSD",1717769355770,2.159,171.38,171.29,41.4092]
["bitfinex","SOLUSD",1717769355941,2.159,171.37,171.29,6.3792]
["bitfinex","SOLUSD",1717769357068,2.159,171.38,171.29,6.3792]
["bitfinex","SOLUSD",1717769357372,4.3175,171.4,171.29,6.3792]
["bitfinex","SOLUSD",1717769357373,2.159,171.37,171.29,6.3792]
["bitfinex","SOLUSD",1717769357749,2.1593,171.35,171.24,41.4364]
["bitfinex","SOLUSD",1717769358972,2.1592,171.36,171.24,41.4364]
["bitfinex","SOLUSD",1717769359475,2.1592,171.36,171.24,161.4364]
["bitfinex","SOLUSD",1717769359661,6.06088414,171.36,171.24,161.4364]
["bitfinex","SOLUSD",1717769360046,6.06088414,171.36,171.25,80.03]
["bitfinex","SOLUSD",1717769360246,20.0,171.38,171.26,155.03]
["bitfinex","SOLUSD",1717769360448,2.1588,171.39,171.27,80.03]
["bitfinex","SOLUSD",1717769360646,2.1588,171.39,171.28,120.0]
["bitfinex","SOLUSD",1717769360857,2.1588,171.39,171.28,155.03]
["bitfinex","SOLUSD",1717769361061,2.1588,171.39,171.29,45.0]
["bitfinex","SOLUSD",1717769361776,10.7917,171.43,171.29,45.0]
["bitfinex","SOLUSD",1717769361777,2.1583,171.43,171.32,126.5048]
["bitfinex","SOLUSD",1717769362170,6.05914556,171.43,171.32,6.5048]
["bitfinex","SOLUSD",1717769362354,2.1585,171.41,171.32,6.5048]
["bitfinex","SOLUSD",1717769363077,6.05914556,171.43,171.32,6.5048]
["bitfinex","SOLUSD",1717769363271,2.1586,171.41,171.32,6.5048]
["bitfinex","SOLUSD",1717769364888,47.1584,171.42,171.32,6.5048]
["bitfinex","SOLUSD",1717769365188,8.21744556,171.43,171.32,6.5048]
["bitfinex","SOLUSD",1717769365377,2.1584,171.42,171.32,6.5048]
["bitfinex","SOLUSD",1717769365759,8.21744556,171.43,171.32,6.5048]
["bitfinex","SOLUSD",1717769370572,4.3157,171.47,171.35,155.03]
["bitfinex","SOLUSD",1717769370763,2.1581,171.45,171.35,155.03]
["bitfinex","SOLUSD",1717769370986,2.1581,171.45,171.36,45.0]
["bitfinex","SOLUSD",1717769371366,28.21013903,171.46,171.36,45.0]
["bitfinex","SOLUSD",1717769371675,2.158,171.45,171.36,45.0]
["bitfinex","SOLUSD",1717769372682,2.158,171.45,171.36,80.03]
["bitfinex","SOLUSD",1717769373366,8.21013903,171.46,171.36,96.4511]
["bitfinex","SOLUSD",1717769373567,2.1579,171.46,171.37,6.0034]
["bitfinex","SOLUSD",1717769373975,2.1579,171.46,171.37,126.0034]
["bitfinex","SOLUSD",1717769374576,2.1578,171.47,171.37,161.0334]
["bitfinex","SOLUSD",1717769375598,2.1579,171.46,171.37,161.0334]
["bitfinex","SOLUSD",1717769376186,2.1578,171.47,171.37,161.0334]
["bitfinex","SOLUSD",1717769376503,2.1579,171.46,171.37,161.0334]
["bitfinex","SOLUSD",1717769377897,2.158,171.45,171.37,41.0334]
["bitfinex","SOLUSD",1717769378893,2.1579,171.46,171.37,41.0334]
["bitfinex","SOLUSD",1717769382303,4.3157,171.47,171.37,6.0034]
["bitfinex","SOLUSD",1717769382605,2.1581,171.45,171.37,6.0034]
["bitfinex","SOLUSD",1717769382993,2.158,171.46,171.37,6.0034]
["bitfinex","SOLUSD",1717769383606,2.158,171.45,171.37,6.0034]
["bitfinex","SOLUSD",1717769388499,2.1581,171.44,171.37,6.0034]
["bitfinex","SOLUSD",1717769389614,4.3162,171.45,171.37,6.0034]
["bitfinex","SOLUSD",1717769389912,2.1583,171.43,171.37,6.0034]
["bitfinex","SOLUSD",1717769390112,2.1584,171.42,171.37,6.0034]
["bitfinex","SOLUSD",1717769390411,2.1583,171.43,171.37,6.0034]
["bitfinex","SOLUSD",1717769392797,2.1582,171.44,171.37,6.0034]
["bitfinex","SOLUSD",1717769393130,2.1583,171.43,171.37,6.0034]
["bitfinex","SOLUSD",1717769393306,2.1583,171.43,171.33,6.4891]
["bitfinex","SOLUSD",1717769394111,47.1583,171.43,171.33,6.4891]
["bitfinex","SOLUSD",1717769394717,45.0,171.44,171.33,6.4891]
["bitfinex","SOLUSD",1717769394926,2.1581,171.45,171.33,6.4891]
["bitfinex","SOLUSD",1717769395223,6.06150952,171.44,171.33,6.4891]
["bitfinex","SOLUSD",1717769395742,8.21960952,171.44,171.33,6.4891]
["bitfinex","SOLUSD",1717769397222,8.21970952,171.44,171.33,6.4891]
["bitfinex","SOLUSD",1717769402607,2.1583,171.43,171.33,6.4891]
["bitfinex","SOLUSD",1717769403322,2.1584,171.43,171.33,6.4891]
["bitfinex","SOLUSD",1717769403523,4.3169,171.42,171.33,6.4891]
["bitfinex","SOLUSD",1717769403731,2.1587,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769405531,8.22120656,171.41,171.33,6.4891]
["bitfinex","SOLUSD",1717769406511,6.06260656,171.41,171.33,6.4891]
["bitfinex","SOLUSD",1717769406717,8.22110656,171.41,171.33,6.4891]
["bitfinex","SOLUSD",1717769409906,2.1587,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769412625,8.22120656,171.41,171.33,6.4891]
["bitfinex","SOLUSD",1717769414122,2.1586,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769417938,8.22120656,171.41,171.33,6.4891]
["bitfinex","SOLUSD",1717769418320,2.1587,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769420421,2.1588,171.39,171.33,6.4891]
["bitfinex","SOLUSD",1717769421039,2.1587,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769421240,2.1588,171.39,171.33,6.4891]
["bitfinex","SOLUSD",1717769422747,2.1587,171.4,171.33,6.4891]
["bitfinex","SOLUSD",1717769424742,2.1588,171.39,171.33,6.4891]
["bitfinex","SOLUSD",1717769426532,2.1591,171.37,171.29,6.1722]
["bitfinex","SOLUSD",1717769426926,8.22329154,171.37,171.29,6.1722]
["bitfinex","SOLUSD",1717769427625,2.1592,171.36,171.29,12.0092]
["bitfinex","SOLUSD",1717769428245,2.1593,171.35,171.29,6.1722]
["bitfinex","SOLUSD",1717769428452,2.1592,171.36,171.29,6.1722]
["bitfinex","SOLUSD",1717769429321,45.0,171.36,171.29,6.1722]
["bitfinex","SOLUSD",1717769432450,6.06419154,171.37,171.29,6.1722]
["bitfinex","SOLUSD",1717769432626,2.1587,171.4,171.29,6.1722]
["bitfinex","SOLUSD",1717769432829,6.061266,171.39,171.29,21.8978]
["bitfinex","SOLUSD",1717769435952,8.220066,171.39,171.29,21.8978]
["bitfinex","SOLUSD",1717769436856,2.1587,171.4,171.29,56.9278]
["bitfinex","SOLUSD",1717769437061,2.1586,171.41,171.3,200.03]
["bitfinex","SOLUSD",1717769438257,26.05915808,171.42,171.33,6.2929]
["bitfinex","SOLUSD",1717769438258,8.21755808,171.42,171.33,6.2929]
["bitfinex","SOLUSD",1717769439654,2.1585,171.41,171.33,6.2929]
["bitfinex","SOLUSD",1717769440840,8.21755808,171.42,171.33,6.2929]
["bitfinex","SOLUSD",1717769442453,2.1585,171.41,171.33,6.2929]
["bitfinex","SOLUSD",1717769444467,8.21765808,171.42,171.33,6.2929]
["bitfinex","SOLUSD",1717769444658,2.1585,171.42,171.33,6.2929]
["bitfinex","SOLUSD",1717769446438,8.6323,171.45,171.34,136.1577]
["bitfinex","SOLUSD",1717769446439,2.1583,171.43,171.34,136.1577]
["bitfinex","SOLUSD",1717769446640,2.1579,171.46,171.36,120.0]
["bitfinex","SOLUSD",1717769446947,22.1578,171.47,171.37,41.1302]
["bitfinex","SOLUSD",1717769447466,2.1579,171.46,171.37,41.1302]
["bitfinex","SOLUSD",1717769447963,2.158,171.45,171.37,41.1302]
["bitfinex","SOLUSD",1717769448148,2.1581,171.44,171.37,41.1302]
["bitfinex","SOLUSD",1717769448359,2.1581,171.45,171.37,41.1302]
["bitfinex","SOLUSD",1717769449252,2.1582,171.44,171.37,41.1302]
["bitfinex","SOLUSD",1717769449482,2.1582,171.44,171.37,6.1002]
["bitfinex","SOLUSD",1717769450379,2.1581,171.45,171.37,6.1002]
["bitfinex","SOLUSD",1717769458691,2.158,171.46,171.37,6.1002]
["bitfinex","SOLUSD",1717769461192,2.158,171.45,171.37,6.1002]
["bitfinex","SOLUSD",1717769464298,36.84642827,171.48,171.37,6.1002]
["bitfinex","SOLUSD",1717769464674,2.158,171.46,171.37,6.1002]
["bitfinex","SOLUSD",1717769466783,2.158,171.45,171.37,6.1002]
["bitfinex","SOLUSD",1717769467173,2.1581,171.44,171.37,6.1002]
["bitfinex","SOLUSD",1717769467889,15.1077,171.44,171.35,6.5334]
["bitfinex","SOLUSD",1717769468077,2.1588,171.39,171.35,6.5334]
["bitfinex","SOLUSD",1717769468399,2.1586,171.41,171.35,6.5334]
["bitfinex","SOLUSD",1717769469574,49.317,171.42,171.3,6.115]
["bitfinex","SOLUSD",1717769469773,20.0,171.41,171.3,6.115]
["bitfinex","SOLUSD",1717769469978,49.3175,171.4,171.3,6.115]
["bitfinex","SOLUSD",1717769470278,2.1591,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769470480,2.159,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769472189,2.1589,171.38,171.3,6.115]
["bitfinex","SOLUSD",1717769473284,2.159,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769473484,2.1589,171.38,171.3,6.115]
["bitfinex","SOLUSD",1717769473888,2.159,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769474549,2.1592,171.36,171.3,6.115]
["bitfinex","SOLUSD",1717769477886,20.0,171.39,171.3,6.115]
["bitfinex","SOLUSD",1717769478093,2.1591,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769478311,2.1592,171.36,171.3,6.115]
["bitfinex","SOLUSD",1717769478511,2.1591,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769479017,2.1592,171.36,171.3,6.115]
["bitfinex","SOLUSD",1717769479822,2.1591,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769480205,2.1591,171.37,171.3,6.115]
["bitfinex","SOLUSD",1717769480423,24.3177,171.39,171.36,7.36]
["bitfinex","SOLUSD",1717769480424,2.1589,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769482035,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769482826,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769485410,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769487127,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769487631,2.1589,171.38,171.31,15.7943]
["bitfinex","SOLUSD",1717769487834,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769488214,2.1589,171.38,171.31,15.7943]
["bitfinex","SOLUSD",1717769488431,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769489437,2.1589,171.38,171.31,15.7943]
["bitfinex","SOLUSD",1717769489609,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769490429,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769490632,2.1589,171.38,171.31,15.7943]
["bitfinex","SOLUSD",1717769490824,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769491333,2.1591,171.37,171.31,15.7943]
["bitfinex","SOLUSD",1717769491539,2.1591,171.37,171.36,7.36]
["bitfinex","SOLUSD",1717769492435,2.1589,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769492620,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769493009,2.1586,171.41,171.37,7.36]
["bitfinex","SOLUSD",1717769493237,2.1586,171.41,171.36,7.36]
["bitfinex","SOLUSD",1717769493238,2.1584,171.42,171.4,7.36]
["bitfinex","SOLUSD",1717769493424,2.1585,171.41,171.4,7.36]
["bitfinex","SOLUSD",1717769493608,2.1586,171.4,171.33,6.0867]
["bitfinex","SOLUSD",1717769493808,2.1586,171.4,171.37,7.36]
["bitfinex","SOLUSD",1717769494033,10.7929,171.41,171.33,6.0867]
["bitfinex","SOLUSD",1717769494339,2.1591,171.37,171.36,7.36]
["bitfinex","SOLUSD",1717769494636,2.1591,171.37,171.35,7.36]
["bitfinex","SOLUSD",1717769494819,2.1591,171.37,171.33,6.0867]
["bitfinex","SOLUSD",1717769495134,18.1534,171.4,171.29,41.1818]
["bitfinex","SOLUSD",1717769495135,4.3177,171.39,171.29,41.1818]
["bitfinex","SOLUSD",1717769495318,11.6777,171.39,171.33,7.36]
["bitfinex","SOLUSD",1717769495635,2.1591,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769495835,2.1591,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769496342,7.36,171.4,171.34,7.36]
["bitfinex","SOLUSD",1717769496919,2.159,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769500353,2.159,171.38,171.35,7.36]
["bitfinex","SOLUSD",1717769501142,2.159,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769501521,2.1588,171.39,171.36,7.36]
["bitfinex","SOLUSD",1717769501740,2.1587,171.4,171.38,7.36]
["bitfinex","SOLUSD",1717769502037,2.1588,171.39,171.38,7.36]
["bitfinex","SOLUSD",1717769502830,2.1587,171.4,171.38,7.36]
["bitfinex","SOLUSD",1717769503932,2.1588,171.39,171.38,7.36]
["bitfinex","SOLUSD",1717769504241,2.159,171.38,171.3,35.03]
["bitfinex","SOLUSD",1717769504446,2.159,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769506145,2.159,171.38,171.29,6.1518]
["bitfinex","SOLUSD",1717769506319,2.159,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769507717,2.159,171.37,171.29,6.1518]
["bitfinex","SOLUSD",1717769507920,2.159,171.37,171.35,7.36]
["bitfinex","SOLUSD",1717769508349,2.159,171.38,171.35,7.36]
["bitfinex","SOLUSD",1717769510048,2.159,171.37,171.35,7.36]
["bitfinex","SOLUSD",1717769510240,2.159,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769510858,2.159,171.38,171.29,6.1518]
["bitfinex","SOLUSD",1717769511153,2.159,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769511332,2.159,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769511534,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769511951,2.1591,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769512337,2.1591,171.37,171.29,6.1518]
["bitfinex","SOLUSD",1717769512560,2.1591,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769513442,2.1591,171.37,171.29,6.1518]
["bitfinex","SOLUSD",1717769513641,2.1591,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769514048,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769514258,2.1589,171.38,171.29,6.1518]
["bitfinex","SOLUSD",1717769514558,2.159,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769514846,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769515558,2.1591,171.37,171.29,6.1518]
["bitfinex","SOLUSD",1717769515756,2.1591,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769516332,11.6776,171.39,171.29,6.1518]
["bitfinex","SOLUSD",1717769516658,11.6776,171.39,171.33,7.36]
["bitfinex","SOLUSD",1717769516659,2.1591,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769517662,2.159,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769517960,2.159,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769519148,16.82815108,171.4,171.33,7.36]
["bitfinex","SOLUSD",1717769519149,2.159,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769519460,2.159,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769519644,2.159,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769520050,7.36,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769520259,2.1593,171.35,171.29,6.1518]
["bitfinex","SOLUSD",1717769520440,2.1594,171.34,171.29,7.36]
["bitfinex","SOLUSD",1717769520637,2.1594,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769522664,2.1593,171.35,171.32,7.36]
["bitfinex","SOLUSD",1717769522966,8.19397677,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769523176,8.19397677,171.36,171.27,7.36]
["bitfinex","SOLUSD",1717769523177,8.19397677,171.36,171.33,7.36]
["bitfinex","SOLUSD",1717769523550,6.03477677,171.36,171.35,7.36]
["bitfinex","SOLUSD",1717769523750,2.1591,171.36,171.35,7.36]
["bitfinex","SOLUSD",1717769524052,2.1591,171.36,171.34,7.36]
["bitfinex","SOLUSD",1717769524248,2.1591,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769524969,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769525280,2.1589,171.38,171.35,7.36]
["bitfinex","SOLUSD",1717769525455,2.159,171.37,171.35,7.36]
["bitfinex","SOLUSD",1717769525656,2.159,171.37,171.34,7.36]
["bitfinex","SOLUSD",1717769527105,8.19986571,171.39,171.36,7.36]
["bitfinex","SOLUSD",1717769527248,8.19986571,171.39,171.3,6.1356]
["bitfinex","SOLUSD",1717769527249,8.19986571,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769528874,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769529660,2.1589,171.38,171.37,7.36]
["bitfinex","SOLUSD",1717769530173,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769530383,2.1588,171.39,171.38,7.36]
["bitfinex","SOLUSD",1717769530685,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769531180,2.1589,171.38,171.36,7.36]
["bitfinex","SOLUSD",1717769531374,2.1588,171.39,171.36,7.36]
["bitfinex","SOLUSD",1717769531761,2.1588,171.39,171.37,7.36]
["bitfinex","SOLUSD",1717769533758,2.1587,171.4,171.37,7.36]
["bitfinex","SOLUSD",1717769533984,2.1587,171.4,171.38,7.36]
["bitfinex","SOLUSD",1717769534282,2.1586,171.41,171.38,7.36]
["bitfinex","SOLUSD",1717769534473,2.1585,171.42,171.39,7.36]
["bitfinex","SOLUSD",1717769534780,2.1585,171.42,171.4,7.36]
["bitfinex","SOLUSD",1717769534982,2.1583,171.43,171.4,7.36]
["bitfinex","SOLUSD",1717769535189,2.1583,171.43,171.41,7.36]
["bitfinex","SOLUSD",1717769535556,2.1584,171.42,171.41,7.36]
["bitfinex","SOLUSD",1717769536471,2.1584,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769536676,2.1584,171.42,171.4,7.36]
["bitfinex","SOLUSD",1717769538293,2.1584,171.42,171.41,7.36]
["bitfinex","SOLUSD",1717769538975,2.1583,171.43,171.41,7.36]
["bitfinex","SOLUSD",1717769541089,2.1584,171.42,171.41,7.36]
["bitfinex","SOLUSD",1717769541590,2.1583,171.43,171.41,7.36]
["bitfinex","SOLUSD",1717769541789,2.1582,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769542115,2.1582,171.44,171.36,155.9944]
["bitfinex","SOLUSD",1717769542267,2.1582,171.44,171.43,7.36]
["bitfinex","SOLUSD",1717769543686,2.1582,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769545370,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769545568,4.3159,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769545770,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769546577,18.99415306,171.48,171.43,7.36]
["bitfinex","SOLUSD",1717769546887,2.1578,171.47,171.45,7.36]
["bitfinex","SOLUSD",1717769548168,10.36325306,171.48,171.36,6.5544]
["bitfinex","SOLUSD",1717769548397,2.158,171.45,171.43,7.36]
["bitfinex","SOLUSD",1717769548574,2.158,171.46,171.44,7.36]
["bitfinex","SOLUSD",1717769549280,2.158,171.45,171.36,35.9944]
["bitfinex","SOLUSD",1717769549485,2.158,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769549877,2.158,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769550090,2.158,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769551293,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769551693,2.1579,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769551877,2.158,171.45,171.43,7.36]
["bitfinex","SOLUSD",1717769552587,2.158,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769552784,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769552993,2.1579,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769553800,2.1579,171.46,171.44,7.36]
["bitfinex","SOLUSD",1717769554100,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769554475,6.04785306,171.48,171.43,7.36]
["bitfinex","SOLUSD",1717769554476,2.1579,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769558498,2.1579,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769560103,4.3156,171.47,171.36,6.5544]
["bitfinex","SOLUSD",1717769560311,2.158,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769561304,2.1582,171.44,171.36,6.5544]
["bitfinex","SOLUSD",1717769561505,2.1582,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769563579,2.1581,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769564090,2.1581,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769565187,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769565396,2.1581,171.45,171.43,7.36]
["bitfinex","SOLUSD",1717769566897,24.3156,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769567082,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769569120,2.1581,171.45,171.43,7.36]
["bitfinex","SOLUSD",1717769571594,2.1581,171.44,171.43,7.36]
["bitfinex","SOLUSD",1717769571901,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769572519,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769575095,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769575499,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769581596,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769582921,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769583226,2.1581,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769583618,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769584518,2.1582,171.44,171.36,35.9944]
["bitfinex","SOLUSD",1717769584721,2.1582,171.44,171.42,7.36]
["bitfinex","SOLUSD",1717769585303,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769585723,2.1581,171.44,171.36,35.9944]
["bitfinex","SOLUSD",1717769586030,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769586425,26.4734,171.47,171.41,7.36]
["bitfinex","SOLUSD",1717769586611,2.1582,171.44,171.41,7.36]
["bitfinex","SOLUSD",1717769587529,2.1581,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769587926,2.1581,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769590337,2.1579,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769591114,2.158,171.45,171.42,7.36]
["bitfinex","SOLUSD",1717769591712,2.158,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769591913,2.1578,171.47,171.44,7.36]
["bitfinex","SOLUSD",1717769592914,2.1579,171.46,171.44,7.36]
["bitfinex","SOLUSD",1717769597837,2.1579,171.46,171.37,155.03]
["bitfinex","SOLUSD",1717769598038,2.1579,171.46,171.43,7.36]
["bitfinex","SOLUSD",1717769601451,2.1579,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769603922,2.1579,171.46,171.36,6.5544]
["bitfinex","SOLUSD",1717769604124,2.1579,171.46,171.41,7.36]
["bitfinex","SOLUSD",1717769604320,2.158,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769604527,2.1582,171.44,171.39,7.36]
["bitfinex","SOLUSD",1717769604954,2.1583,171.43,171.36,6.5544]
["bitfinex","SOLUSD",1717769605135,2.1583,171.43,171.39,7.36]
["bitfinex","SOLUSD",1717769605341,2.1582,171.44,171.39,7.36]
["bitfinex","SOLUSD",1717769609054,9.5181,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769610856,4.3156,171.47,171.36,6.5544]
["bitfinex","SOLUSD",1717769611165,10.39675138,171.49,171.42,7.36]
["bitfinex","SOLUSD",1717769611379,2.1578,171.47,171.42,7.36]
["bitfinex","SOLUSD",1717769611665,2.1578,171.47,171.44,7.36]
["bitfinex","SOLUSD",1717769612243,2.1578,171.47,171.36,71.0244]
["bitfinex","SOLUSD",1717769612448,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769612849,6.08145138,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769613052,2.1574,171.5,171.39,120.0]
["bitfinex","SOLUSD",1717769613244,2.1574,171.5,171.45,7.36]
["bitfinex","SOLUSD",1717769613455,2.1575,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769613663,6.6069,171.54,171.47,7.36]
["bitfinex","SOLUSD",1717769613835,6.6069,171.54,171.41,41.1252]
["bitfinex","SOLUSD",1717769613836,2.1573,171.51,171.41,41.1252]
["bitfinex","SOLUSD",1717769614178,2.1574,171.5,171.47,7.36]
["bitfinex","SOLUSD",1717769614338,2.1574,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769614737,2.1573,171.51,171.47,7.36]
["bitfinex","SOLUSD",1717769615366,13.43011173,171.52,171.41,6.0952]
["bitfinex","SOLUSD",1717769615367,2.1575,171.49,171.41,6.0952]
["bitfinex","SOLUSD",1717769615553,2.1577,171.48,171.41,6.0952]
["bitfinex","SOLUSD",1717769615747,2.1577,171.48,171.44,7.36]
["bitfinex","SOLUSD",1717769616149,2.1576,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769616645,9.5175,171.5,171.44,7.36]
["bitfinex","SOLUSD",1717769616858,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769617551,2.1575,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769617857,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769618974,2.1575,171.5,171.47,7.36]
["bitfinex","SOLUSD",1717769619752,20.0,171.51,171.46,7.36]
["bitfinex","SOLUSD",1717769619969,2.1577,171.48,171.41,6.0952]
["bitfinex","SOLUSD",1717769620149,2.1577,171.48,171.46,7.36]
["bitfinex","SOLUSD",1717769620873,2.1577,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769622451,2.1576,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769623273,2.1576,171.49,171.47,7.36]
["bitfinex","SOLUSD",1717769625959,2.1574,171.5,171.47,7.36]
["bitfinex","SOLUSD",1717769626156,2.1574,171.5,171.48,7.36]
["bitfinex","SOLUSD",1717769627455,2.1575,171.49,171.48,7.36]
["bitfinex","SOLUSD",1717769628146,2.1575,171.49,171.47,7.36]
["bitfinex","SOLUSD",1717769629081,2.1575,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769629467,2.1575,171.49,171.41,6.0952]
["bitfinex","SOLUSD",1717769629659,2.1576,171.48,171.46,7.36]
["bitfinex","SOLUSD",1717769630176,2.1576,171.49,171.41,6.0952]
["bitfinex","SOLUSD",1717769630360,2.1576,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769634985,2.1576,171.49,171.41,6.0952]
["bitfinex","SOLUSD",1717769635285,2.1576,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769637689,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769638767,2.1575,171.5,171.47,7.36]
["bitfinex","SOLUSD",1717769638968,2.1575,171.5,171.48,7.36]
["bitfinex","SOLUSD",1717769639462,2.1575,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769639699,2.1574,171.5,171.48,7.36]
["bitfinex","SOLUSD",1717769639889,2.1574,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769640076,2.1573,171.51,171.48,7.36]
["bitfinex","SOLUSD",1717769641777,2.1574,171.5,171.48,7.36]
["bitfinex","SOLUSD",1717769641986,6.07011173,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769642173,8.22731173,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769643269,2.1572,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769644271,2.1572,171.52,171.45,7.36]
["bitfinex","SOLUSD",1717769644493,2.1572,171.52,171.5,7.36]
["bitfinex","SOLUSD",1717769645186,2.1571,171.53,171.51,7.36]
["bitfinex","SOLUSD",1717769645569,2.157,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769645980,2.157,171.53,171.51,7.36]
["bitfinex","SOLUSD",1717769646786,2.1571,171.52,171.42,155.03]
["bitfinex","SOLUSD",1717769647093,2.1571,171.52,171.51,7.36]
["bitfinex","SOLUSD",1717769647406,2.1573,171.51,171.43,80.03]
["bitfinex","SOLUSD",1717769647581,2.1573,171.51,171.49,7.36]
["bitfinex","SOLUSD",1717769648385,2.1572,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769651280,2.1572,171.52,171.5,7.36]
["bitfinex","SOLUSD",1717769651480,2.1572,171.52,171.43,35.03]
["bitfinex","SOLUSD",1717769651688,2.1572,171.52,171.5,7.36]
["bitfinex","SOLUSD",1717769659208,2.1572,171.52,171.45,7.36]
["bitfinex","SOLUSD",1717769659382,2.1572,171.52,171.45,29.44]
["bitfinex","SOLUSD",1717769660605,2.1572,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769661507,2.1572,171.52,171.48,7.36]
["bitfinex","SOLUSD",1717769663912,2.1572,171.52,171.41,41.1252]
["bitfinex","SOLUSD",1717769664212,2.1572,171.52,171.48,7.36]
["bitfinex","SOLUSD",1717769664389,2.1573,171.51,171.47,7.36]
["bitfinex","SOLUSD",1717769664702,2.1574,171.5,171.47,7.36]
["bitfinex","SOLUSD",1717769664903,2.1573,171.51,171.47,7.36]
["bitfinex","SOLUSD",1717769665106,2.1573,171.51,171.48,7.36]
["bitfinex","SOLUSD",1717769665299,8.2116,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769665489,2.1573,171.51,171.41,6.0952]
["bitfinex","SOLUSD",1717769665692,2.1573,171.51,171.48,7.36]
["bitfinex","SOLUSD",1717769666204,2.1573,171.51,171.49,7.36]
["bitfinex","SOLUSD",1717769666728,8.2116,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769667594,2.1573,171.51,171.49,7.36]
["bitfinex","SOLUSD",1717769668606,2.1573,171.51,171.48,7.36]
["bitfinex","SOLUSD",1717769676351,2.1574,171.5,171.48,7.36]
["bitfinex","SOLUSD",1717769678242,2.1574,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769678542,2.1573,171.51,171.48,7.36]
["bitfinex","SOLUSD",1717769678921,4.3141,171.53,171.49,7.36]
["bitfinex","SOLUSD",1717769679124,2.1572,171.52,171.49,7.36]
["bitfinex","SOLUSD",1717769679656,2.1573,171.51,171.45,29.44]
["bitfinex","SOLUSD",1717769682232,2.1572,171.52,171.45,29.44]
["bitfinex","SOLUSD",1717769683230,2.1573,171.51,171.45,29.44]
["bitfinex","SOLUSD",1717769685725,6.06960096,171.54,171.45,29.44]
["bitfinex","SOLUSD",1717769685930,8.22660096,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769686450,2.157,171.53,171.51,7.36]
["bitfinex","SOLUSD",1717769689238,2.157,171.53,171.5,7.36]
["bitfinex","SOLUSD",1717769689439,2.157,171.53,171.44,120.0]
["bitfinex","SOLUSD",1717769689660,2.157,171.53,171.5,7.36]
["bitfinex","SOLUSD",1717769691744,8.22650096,171.54,171.5,7.36]
["bitfinex","SOLUSD",1717769692278,2.157,171.53,171.5,7.36]
["bitfinex","SOLUSD",1717769693258,8.22660096,171.54,171.5,7.36]
["bitfinex","SOLUSD",1717769693460,8.22660096,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769693637,8.22660096,171.54,171.45,74.44]
["bitfinex","SOLUSD",1717769693957,8.22660096,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769694455,2.157,171.53,171.51,7.36]
["bitfinex","SOLUSD",1717769694643,8.22650096,171.54,171.45,29.44]
["bitfinex","SOLUSD",1717769694851,8.22650096,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769695931,8.22650096,171.54,171.45,29.44]
["bitfinex","SOLUSD",1717769696132,8.22650096,171.54,171.51,7.36]
["bitfinex","SOLUSD",1717769697454,2.157,171.53,171.51,7.36]
["bitfinex","SOLUSD",1717769698150,2.1571,171.52,171.42,35.03]
["bitfinex","SOLUSD",1717769698362,2.1571,171.52,171.48,7.36]
["bitfinex","SOLUSD",1717769699340,2.1571,171.53,171.48,7.36]
["bitfinex","SOLUSD",1717769700160,8.22660096,171.54,171.49,7.36]
["bitfinex","SOLUSD",1717769700339,2.157,171.53,171.45,29.44]
["bitfinex","SOLUSD",1717769702253,2.1571,171.52,171.42,35.03]
["bitfinex","SOLUSD",1717769702464,2.1573,171.51,171.47,7.36]
["bitfinex","SOLUSD",1717769703441,2.1574,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769703646,8.7204,171.5,171.45,7.36]
["bitfinex","SOLUSD",1717769704037,6.563,171.5,171.45,7.36]
["bitfinex","SOLUSD",1717769704242,8.7204,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769705366,8.7204,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769705561,8.7204,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769708073,8.7204,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769708371,8.7204,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769709749,6.563,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769711069,8.7204,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769712083,8.7204,171.5,171.41,6.0952]
["bitfinex","SOLUSD",1717769712084,2.1575,171.49,171.41,6.0952]
["bitfinex","SOLUSD",1717769712259,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769712459,2.1578,171.47,171.37,95.18682098]
["bitfinex","SOLUSD",1717769712650,2.1581,171.45,171.35,35.03]
["bitfinex","SOLUSD",1717769712969,7.36,171.45,171.34,120.0]
["bitfinex","SOLUSD",1717769713174,2.1581,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769713375,9.5181,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769713758,2.1581,171.45,171.34,120.0]
["bitfinex","SOLUSD",1717769713954,2.1581,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769714183,14.53987986,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769714351,6.3268,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769715243,6.3268,171.44,171.34,120.0]
["bitfinex","SOLUSD",1717769715449,2.1583,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769715652,2.1583,171.43,171.33,6.0165]
["bitfinex","SOLUSD",1717769716173,2.1583,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769716174,8.5683,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769716752,6.41,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769717345,6.41,171.43,171.39,7.36]
["bitfinex","SOLUSD",1717769717746,8.21307986,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769717946,6.05497986,171.45,171.36,7.36]
["bitfinex","SOLUSD",1717769718150,6.0355,171.48,171.36,7.36]
["bitfinex","SOLUSD",1717769718151,8.1932,171.48,171.44,7.36]
["bitfinex","SOLUSD",1717769718383,12.08653491,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769718586,8.20863491,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769718773,8.20863491,171.48,171.37,155.03]
["bitfinex","SOLUSD",1717769718774,6.05103491,171.48,171.37,155.03]
["bitfinex","SOLUSD",1717769719081,8.20873491,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769719283,8.20873491,171.48,171.38,45.0]
["bitfinex","SOLUSD",1717769719284,2.1578,171.47,171.38,45.0]
["bitfinex","SOLUSD",1717769719584,2.1578,171.47,171.44,7.36]
["bitfinex","SOLUSD",1717769719792,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769720156,8.20873491,171.48,171.44,7.36]
["bitfinex","SOLUSD",1717769720576,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769720781,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769723176,2.1575,171.5,171.39,41.3357]
["bitfinex","SOLUSD",1717769723377,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769723593,2.1575,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769723797,2.1576,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769723992,2.1576,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769724172,2.1576,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769724995,37.73224795,171.51,171.45,7.36]
["bitfinex","SOLUSD",1717769725181,2.1576,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769726193,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769726378,2.1575,171.49,171.39,41.3357]
["bitfinex","SOLUSD",1717769726580,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769727077,2.1577,171.48,171.45,7.36]
["bitfinex","SOLUSD",1717769727273,2.1577,171.48,171.39,6.3057]
["bitfinex","SOLUSD",1717769727791,2.1578,171.47,171.44,7.36]
["bitfinex","SOLUSD",1717769727984,2.1578,171.47,171.43,7.36]
["bitfinex","SOLUSD",1717769728684,8.7441,171.48,171.43,7.36]
["bitfinex","SOLUSD",1717769729595,6.5864,171.48,171.44,7.36]
["bitfinex","SOLUSD",1717769733706,8.2100376,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769733909,8.2100376,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769734204,8.2100376,171.49,171.39,6.3057]
["bitfinex","SOLUSD",1717769734402,8.2100376,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769734607,6.0524376,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769734996,6.0524376,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769735524,6.0524376,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769736503,26.029,171.51,171.46,7.36]
["bitfinex","SOLUSD",1717769736712,2.1575,171.49,171.46,7.36]
["bitfinex","SOLUSD",1717769737028,2.1575,171.49,171.39,6.3057]
["bitfinex","SOLUSD",1717769737213,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769737396,2.1575,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769738183,36.39618169,171.51,171.45,7.36]
["bitfinex","SOLUSD",1717769738413,2.1576,171.49,171.39,41.3357]
["bitfinex","SOLUSD",1717769739298,2.1576,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769739895,2.1576,171.49,171.39,41.3357]
["bitfinex","SOLUSD",1717769740096,8.266,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769741214,8.266,171.49,171.39,41.3357]
["bitfinex","SOLUSD",1717769741508,8.266,171.49,171.44,7.36]
["bitfinex","SOLUSD",1717769741687,2.1576,171.48,171.39,41.3357]
["bitfinex","SOLUSD",1717769741890,7.36,171.47,171.35,102.02449541]
["bitfinex","SOLUSD",1717769742094,11.6759,171.46,171.34,6.3937]
["bitfinex","SOLUSD",1717769742314,2.1584,171.42,171.34,6.3937]
["bitfinex","SOLUSD",1717769742512,2.1584,171.42,171.38,7.36]
["bitfinex","SOLUSD",1717769742920,2.1583,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769743296,8.2121,171.43,171.34,6.3937]
["bitfinex","SOLUSD",1717769743497,2.1584,171.42,171.31,35.01]
["bitfinex","SOLUSD",1717769743905,8.7682,171.42,171.37,7.36]
["bitfinex","SOLUSD",1717769744714,7.36,171.43,171.31,35.01]
["bitfinex","SOLUSD",1717769744906,9.5182,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769745104,9.5182,171.44,171.32,80.01]
["bitfinex","SOLUSD",1717769745423,8.7681,171.43,171.39,7.36]
["bitfinex","SOLUSD",1717769745922,8.7681,171.43,171.32,80.01]
["bitfinex","SOLUSD",1717769746090,8.7681,171.43,171.39,7.36]
["bitfinex","SOLUSD",1717769746295,8.7681,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769746707,8.7681,171.43,171.39,7.36]
["bitfinex","SOLUSD",1717769748523,8.7681,171.43,171.32,80.01]
["bitfinex","SOLUSD",1717769748727,8.7681,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769749314,8.7729,171.42,171.38,7.36]
["bitfinex","SOLUSD",1717769749529,6.2818,171.41,171.38,7.36]
["bitfinex","SOLUSD",1717769749703,6.2818,171.41,171.31,35.01]
["bitfinex","SOLUSD",1717769749704,6.2818,171.41,171.37,7.36]
["bitfinex","SOLUSD",1717769750092,8.4403,171.41,171.37,7.36]
["bitfinex","SOLUSD",1717769750334,2.1588,171.39,171.3,6.4598]
["bitfinex","SOLUSD",1717769750512,8.1803,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769751094,6.0215,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769751913,8.1803,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769753727,8.1803,171.39,171.3,6.4598]
["bitfinex","SOLUSD",1717769753932,8.1803,171.39,171.34,7.36]
["bitfinex","SOLUSD",1717769754615,8.1803,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769755015,8.1803,171.39,171.3,6.4598]
["bitfinex","SOLUSD",1717769755323,7.36,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769755537,7.36,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769755824,6.033,171.41,171.37,7.36]
["bitfinex","SOLUSD",1717769756024,6.033,171.4,171.37,7.36]
["bitfinex","SOLUSD",1717769756210,8.1917,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769756417,8.1917,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769756615,8.1917,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769756829,6.033,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769757033,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769757328,6.469,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769757729,6.469,171.4,171.36,7.36]
["bitfinex","SOLUSD",1717769757932,6.469,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769758228,6.469,171.4,171.36,7.36]
["bitfinex","SOLUSD",1717769758529,6.469,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769759332,8.6276,171.4,171.3,6.4598]
["bitfinex","SOLUSD",1717769759534,2.1591,171.37,171.27,29.44]
["bitfinex","SOLUSD",1717769759731,6.4893,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769759934,8.6483,171.37,171.26,225.88948583]
["bitfinex","SOLUSD",1717769760310,2.1595,171.33,171.25,6.6329]
["bitfinex","SOLUSD",1717769760515,7.36,171.35,171.29,7.36]
["bitfinex","SOLUSD",1717769761354,2.1596,171.33,171.23,35.01]
["bitfinex","SOLUSD",1717769761513,8.531,171.33,171.28,7.36]
["bitfinex","SOLUSD",1717769761713,8.5311,171.32,171.21,161.543]
["bitfinex","SOLUSD",1717769762032,8.5311,171.32,171.26,7.36]
["bitfinex","SOLUSD",1717769762033,2.16,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769762217,8.5039,171.31,171.26,7.36]
["bitfinex","SOLUSD",1717769762609,6.3441,171.3,171.21,41.543]
["bitfinex","SOLUSD",1717769762809,13.7041,171.31,171.25,7.36]
["bitfinex","SOLUSD",1717769763018,13.7041,171.31,171.18,64.45]
["bitfinex","SOLUSD",1717769763019,2.1601,171.29,171.18,35.01]
["bitfinex","SOLUSD",1717769763216,8.6489,171.29,171.24,7.36]
["bitfinex","SOLUSD",1717769764042,8.6489,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769764332,6.4888,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769764514,6.4888,171.29,171.25,9.5205]
["bitfinex","SOLUSD",1717769764708,6.4888,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769764922,8.6488,171.29,171.24,7.36]
["bitfinex","SOLUSD",1717769767375,8.6488,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769767376,6.4888,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769767516,4.3192,171.33,171.22,120.0]
["bitfinex","SOLUSD",1717769767517,6.0783,171.33,171.22,120.0]
["bitfinex","SOLUSD",1717769767716,8.2379,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769767915,6.0783,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769768111,6.05712345,171.34,171.31,7.36]
["bitfinex","SOLUSD",1717769769545,8.21652345,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717769769746,16.4694,171.33,171.23,35.01]
["bitfinex","SOLUSD",1717769769955,2.1599,171.3,171.25,7.36]
["bitfinex","SOLUSD",1717769770134,2.1601,171.29,171.25,7.36]
["bitfinex","SOLUSD",1717769770443,2.1604,171.27,171.17,6.2586]
["bitfinex","SOLUSD",1717769770648,6.0825,171.26,171.22,7.36]
["bitfinex","SOLUSD",1717769770825,6.0825,171.26,171.17,6.2586]
["bitfinex","SOLUSD",1717769771020,6.0825,171.26,171.22,7.36]
["bitfinex","SOLUSD",1717769771442,2.1602,171.28,171.23,2.1608]
["bitfinex","SOLUSD",1717769771644,6.0825,171.27,171.23,7.36]
["bitfinex","SOLUSD",1717769772053,6.0825,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717769772256,6.0825,171.27,171.23,9.5208]
["bitfinex","SOLUSD",1717769772443,6.0825,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769772637,6.0825,171.27,171.23,9.5207]
["bitfinex","SOLUSD",1717769773046,6.0825,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717769773652,6.0825,171.27,171.23,9.5207]
["bitfinex","SOLUSD",1717769773841,9.5201,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769774042,6.2441,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769774870,2.1598,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717769775068,26.5144,171.31,171.27,7.36]
["bitfinex","SOLUSD",1717769775355,2.16,171.3,171.27,7.36]
["bitfinex","SOLUSD",1717769775526,8.6744,171.3,171.27,7.36]
["bitfinex","SOLUSD",1717769775736,8.6744,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769776258,6.5144,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769776463,8.6743,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769776757,8.6743,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717769777057,8.6743,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769777753,6.5144,171.3,171.26,7.36]
["bitfinex","SOLUSD",1717769778462,2.1598,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717769778648,2.1599,171.3,171.27,7.36]
["bitfinex","SOLUSD",1717769779468,2.1599,171.3,171.2,35.01]
["bitfinex","SOLUSD",1717769779655,2.1599,171.3,171.24,2.1606]
["bitfinex","SOLUSD",1717769779957,2.1599,171.3,171.25,7.36]
["bitfinex","SOLUSD",1717769780162,8.291,171.3,171.25,7.36]
["bitfinex","SOLUSD",1717769781252,8.291,171.3,171.25,9.5205]
["bitfinex","SOLUSD",1717769781455,8.4252,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717769781676,8.4252,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769781841,6.2652,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769782040,6.2652,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769782764,6.2652,171.29,171.24,7.36]
["bitfinex","SOLUSD",1717769782765,8.4253,171.29,171.24,7.36]
["bitfinex","SOLUSD",1717769782969,8.5007,171.28,171.24,7.36]
["bitfinex","SOLUSD",1717769783170,8.5007,171.28,171.18,64.45]
["bitfinex","SOLUSD",1717769783171,6.3405,171.27,171.22,7.36]
["bitfinex","SOLUSD",1717769783460,6.3405,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717769783951,6.3405,171.27,171.23,9.5208]
["bitfinex","SOLUSD",1717769784949,9.5202,171.28,171.23,9.5208]
["bitfinex","SOLUSD",1717769784950,2.1602,171.28,171.23,9.5207]
["bitfinex","SOLUSD",1717769785160,2.1603,171.27,171.23,7.36]
["bitfinex","SOLUSD",1717769785359,8.6918,171.28,171.23,7.36]
["bitfinex","SOLUSD",1717769785754,2.1603,171.27,171.23,7.36]
["bitfinex","SOLUSD",1717769786070,6.3124,171.27,171.23,9.5208]
["bitfinex","SOLUSD",1717769787164,6.3124,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717769787361,6.3124,171.27,171.22,7.36]
["bitfinex","SOLUSD",1717769787561,8.4727,171.27,171.22,9.5209]
["bitfinex","SOLUSD",1717769788266,6.3124,171.27,171.22,9.5209]
["bitfinex","SOLUSD",1717769788574,6.06032618,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717769788742,8.22042618,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769789143,14.87592618,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769789372,2.1602,171.28,171.24,7.36]
["bitfinex","SOLUSD",1717769789550,12.71582618,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769789551,14.87592618,171.29,171.24,2.1607]
["bitfinex","SOLUSD",1717769789748,2.1602,171.28,171.23,9.5207]
["bitfinex","SOLUSD",1717769790070,2.1602,171.28,171.24,7.36]
["bitfinex","SOLUSD",1717769790368,14.87592618,171.29,171.24,9.5206]
["bitfinex","SOLUSD",1717769790742,4.3197,171.31,171.18,64.45]
["bitfinex","SOLUSD",1717769790743,2.1598,171.31,171.28,7.36]
["bitfinex","SOLUSD",1717769790944,2.1597,171.32,171.27,9.5203]
["bitfinex","SOLUSD",1717769791145,2.1598,171.31,171.27,7.36]
["bitfinex","SOLUSD",1717769791754,8.231,171.32,171.27,9.5203]
["bitfinex","SOLUSD",1717769792873,8.231,171.32,171.28,7.36]
["bitfinex","SOLUSD",1717769793248,8.231,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717769793452,8.231,171.32,171.28,7.36]
["bitfinex","SOLUSD",1717769794981,6.0713,171.32,171.28,9.5201]
["bitfinex","SOLUSD",1717769796484,8.21832382,171.33,171.28,9.5201]
["bitfinex","SOLUSD",1717769797180,8.21832382,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769798259,8.21832382,171.33,171.28,9.5201]
["bitfinex","SOLUSD",1717769799194,8.21832382,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769802589,6.05872382,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769802890,6.05872382,171.33,171.27,2.1602]
["bitfinex","SOLUSD",1717769803071,2.1597,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769803274,2.1597,171.32,171.28,7.36]
["bitfinex","SOLUSD",1717769803458,8.21832382,171.33,171.28,7.36]
["bitfinex","SOLUSD",1717769803661,8.21832382,171.33,171.28,9.5201]
["bitfinex","SOLUSD",1717769805488,8.21832382,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769806681,6.05872382,171.33,171.3,7.36]
["bitfinex","SOLUSD",1717769806867,6.05872382,171.33,171.31,7.36]
["bitfinex","SOLUSD",1717769807058,8.3892,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717769807261,8.3892,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769807471,8.3892,171.36,171.33,7.36]
["bitfinex","SOLUSD",1717769807658,8.22311729,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769808478,6.06401729,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769808676,8.22301729,171.37,171.32,7.36]
["bitfinex","SOLUSD",1717769810392,8.22301729,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769811770,2.159,171.37,171.33,7.36]
["bitfinex","SOLUSD",1717769812499,2.1589,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769812691,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769813175,2.1589,171.38,171.33,7.36]
["bitfinex","SOLUSD",1717769813376,2.1589,171.38,171.34,7.36]
["bitfinex","SOLUSD",1717769816091,8.21830548,171.39,171.34,7.36]
["bitfinex","SOLUSD",1717769816884,6.05950548,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769817098,2.1588,171.39,171.35,7.36]
["bitfinex","SOLUSD",1717769817819,8.534,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769818114,8.534,171.4,171.36,7.36]
["bitfinex","SOLUSD",1717769818990,8.534,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769819501,2.1587,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769820204,2.1587,171.4,171.36,7.36]
["bitfinex","SOLUSD",1717769820511,6.06436882,171.41,171.36,7.36]
["bitfinex","SOLUSD",1717769820805,8.3908,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769821305,8.3908,171.44,171.39,7.36]
["bitfinex","SOLUSD",1717769821685,13.41461676,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769821901,6.05461676,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769822086,8.21271676,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769822298,8.21271676,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769822299,2.1581,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769823004,2.1582,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769823211,9.5182,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769823581,7.36,171.43,171.33,6.124]
["bitfinex","SOLUSD",1717769823793,9.5185,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769823999,7.36,171.41,171.33,6.124]
["bitfinex","SOLUSD",1717769824320,9.5187,171.4,171.34,7.36]
["bitfinex","SOLUSD",1717769824707,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769825103,2.1586,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769825306,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769825713,7.36,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769825905,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769826201,2.1587,171.4,171.35,7.36]
["bitfinex","SOLUSD",1717769826402,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769826809,7.36,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769827019,2.1584,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769827219,9.5184,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769827532,2.1584,171.42,171.37,7.36]
["bitfinex","SOLUSD",1717769827997,2.1584,171.42,171.38,7.36]
["bitfinex","SOLUSD",1717769828419,2.1581,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769828818,6.133,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769828819,8.2911,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769829023,6.133,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769829214,6.133,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769829610,2.158,171.46,171.41,7.36]
["bitfinex","SOLUSD",1717769830008,2.158,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769832523,2.158,171.45,171.36,29.44]
["bitfinex","SOLUSD",1717769832724,2.158,171.45,171.41,7.36]
["bitfinex","SOLUSD",1717769834428,9.518,171.46,171.41,7.36]
["bitfinex","SOLUSD",1717769834827,2.158,171.46,171.41,7.36]
["bitfinex","SOLUSD",1717769835629,2.158,171.46,171.42,7.36]
["bitfinex","SOLUSD",1717769837197,2.158,171.46,171.41,7.36]
["bitfinex","SOLUSD",1717769837401,2.1582,171.44,171.41,7.36]
["bitfinex","SOLUSD",1717769837626,2.1582,171.44,171.4,7.36]
["bitfinex","SOLUSD",1717769838013,2.1581,171.45,171.4,7.36]
["bitfinex","SOLUSD",1717769840827,14.40748861,171.47,171.42,7.36]
["bitfinex","SOLUSD",1717769841426,6.05458861,171.47,171.36,184.45]
["bitfinex","SOLUSD",1717769841723,16.5161,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769841724,2.1576,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769841935,2.1575,171.49,171.45,7.36]
["bitfinex","SOLUSD",1717769842105,2.1575,171.5,171.45,7.36]
["bitfinex","SOLUSD",1717769842308,2.1575,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769842627,2.1574,171.5,171.46,7.36]
["bitfinex","SOLUSD",1717769845928,2.1574,171.5,171.45,7.36]
["bitfinex","SOLUSD",1717769846243,2.1574,171.5,171.39,35.01]
["bitfinex","SOLUSD",1717769846244,2.1576,171.48,171.39,35.01]
["bitfinex","SOLUSD",1717769846407,2.1576,171.48,171.43,7.36]
["bitfinex","SOLUSD",1717769846716,2.1577,171.48,171.36,200.9793]
["bitfinex","SOLUSD",1717769846920,9.5177,171.48,171.42,7.36]
["bitfinex","SOLUSD",1717769847408,2.1578,171.47,171.42,7.36]
["bitfinex","SOLUSD",1717769847727,9.5178,171.47,171.41,7.36]
["bitfinex","SOLUSD",1717769848225,2.1578,171.47,171.42,7.36]
["bitfinex","SOLUSD",1717769848630,2.1577,171.48,171.36,200.9793]
["bitfinex","SOLUSD",1717769848841,2.1577,171.48,171.43,7.36]
["bitfinex","SOLUSD",1717769850417,2.1577,171.48,171.37,45.0]
["bitfinex","SOLUSD",1717769850418,9.5177,171.48,171.42,7.36]
["bitfinex","SOLUSD",1717769850814,7.36,171.48,171.42,7.36]
["bitfinex","SOLUSD",1717769851019,7.36,171.44,171.35,6.6309]
["bitfinex","SOLUSD",1717769851337,2.1583,171.43,171.38,7.36]
["bitfinex","SOLUSD",1717769851534,9.5182,171.44,171.35,6.6309]
["bitfinex","SOLUSD",1717769851714,7.36,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769852127,9.5181,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769852425,7.36,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769853031,2.1581,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769853032,9.5181,171.45,171.39,7.36]
["bitfinex","SOLUSD",1717769855026,7.36,171.44,171.39,7.36]
["bitfinex","SOLUSD",1717769855533,7.36,171.44,171.38,7.36]
["bitfinex","SOLUSD",1717769856312,7.36,171.42,171.32,35.01]
["bitfinex","SOLUSD",1717769856516,2.1585,171.42,171.35,7.36]
["bitfinex","SOLUSD",1717769856819,7.36,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769857324,9.5185,171.42,171.35,7.36]
["bitfinex","SOLUSD",1717769858049,7.36,171.42,171.35,7.36]
["bitfinex","SOLUSD",1717769859439,7.36,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769859642,9.5184,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769861338,7.36,171.42,171.36,7.36]
["bitfinex","SOLUSD",1717769861737,9.5186,171.41,171.32,35.01]
["bitfinex","SOLUSD",1717769861930,9.5186,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769862920,7.36,171.41,171.35,7.36]
["bitfinex","SOLUSD",1717769866547,22.33828922,171.43,171.29,35.01]
["bitfinex","SOLUSD",1717769866849,7.36,171.38,171.32,7.36]
["bitfinex","SOLUSD",1717769867144,7.36,171.39,171.33,7.36]
["bitfinex","SOLUSD",1717769867450,9.5188,171.39,171.33,7.36]
["bitfinex","SOLUSD",1717769868129,9.5188,171.39,171.27,70.5722]
["bitfinex","SOLUSD",1717769868452,7.36,171.38,171.32,7.36]
["bitfinex","SOLUSD",1717769868636,7.36,171.38,171.27,70.5722]
["bitfinex","SOLUSD",1717769868838,9.5191,171.37,171.27,6.1222]
["bitfinex","SOLUSD",1717769869051,9.5191,171.37,171.31,7.36]
["bitfinex","SOLUSD",1717769871656,2.1592,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769871958,2.1592,171.36,171.25,125.69439318]
["bitfinex","SOLUSD",1717769872137,6.0052,171.35,171.3,7.36]
["bitfinex","SOLUSD",1717769872339,2.1594,171.34,171.23,6.5864]
["bitfinex","SOLUSD",1717769872565,8.3672,171.34,171.29,7.36]
["bitfinex","SOLUSD",1717769873061,6.2078,171.34,171.29,7.36]
["bitfinex","SOLUSD",1717769875154,6.2078,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769876240,6.0681426,171.36,171.26,155.01]
["bitfinex","SOLUSD",1717769876454,6.0681426,171.36,171.33,7.36]
["bitfinex","SOLUSD",1717769877972,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769878373,6.0681426,171.36,171.33,7.36]
["bitfinex","SOLUSD",1717769878677,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769880577,8.2272426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769881083,8.2272426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769881653,6.0681426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769881865,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769882258,6.0681426,171.36,171.27,7.36]
["bitfinex","SOLUSD",1717769882453,6.0681426,171.36,171.33,7.36]
["bitfinex","SOLUSD",1717769882968,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769883666,8.2273426,171.36,171.26,155.01]
["bitfinex","SOLUSD",1717769883872,8.2273426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769884670,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769885967,8.2273426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769886464,6.0681426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769890045,8.2273426,171.36,171.27,64.45]
["bitfinex","SOLUSD",1717769890248,14.7415426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769890977,14.7415426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769891469,22.1015426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769891852,2.1593,171.35,171.25,35.01]
["bitfinex","SOLUSD",1717769892078,2.1593,171.35,171.3,7.36]
["bitfinex","SOLUSD",1717769892262,14.7415426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769894876,14.7415426,171.36,171.25,35.01]
["bitfinex","SOLUSD",1717769895170,22.1015426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769896066,22.1015426,171.36,171.25,35.01]
["bitfinex","SOLUSD",1717769896254,22.1015426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769896868,19.9423426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769897070,19.9423426,171.36,171.25,35.01]
["bitfinex","SOLUSD",1717769897377,19.9423426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769897566,14.7415426,171.36,171.3,7.36]
["bitfinex","SOLUSD",1717769898076,12.5823426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769898268,12.5823426,171.36,171.25,35.01]
["bitfinex","SOLUSD",1717769898473,12.5823426,171.36,171.31,7.36]
["bitfinex","SOLUSD",1717769900359,12.5823426,171.36,171.27,29.44]
["bitfinex","SOLUSD",1717769900669,12.5823426,171.36,171.26,120.0]
["bitfinex","SOLUSD",1717769900868,12.5823426,171.36,171.32,7.36]
["bitfinex","SOLUSD",1717769901059,12.5823426,171.36,171.27,7.36]
["bitfinex","SOLUSD",1717769901268,12.5823426,171.36,171.27,29.44]
["bitfinex","SOLUSD",1717769909792,14.7414426,171.36,171.26,155.01]
["bitfinex","SOLUSD",1717769910096,6.491,171.35,171.31,7.36]
["bitfinex","SOLUSD",1717769910893,6.491,171.35,171.32,7.36]
["bitfinex","SOLUSD",1717769911908,28.8481426,171.36,171.27,7.36]
["bitfinex","SOLUSD",1717769912071,36.2081426,171.36,171.26,35.01]
["bitfinex","SOLUSD",1717769912268,6.0805,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769914303,6.0805,171.34,171.25,35.01]
["bitfinex","SOLUSD",1717769914595,6.0805,171.34,171.31,7.36]
["bitfinex","SOLUSD",1717769914806,6.0805,171.34,171.27,29.44]
["bitfinex","SOLUSD",1717769915503,6.0805,171.34,171.25,35.01]
["bitfinex","SOLUSD",1717769915695,6.0805,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769917320,6.0805,171.34,171.31,7.36]
["bitfinex","SOLUSD",1717769917595,6.0805,171.34,171.25,35.01]
["bitfinex","SOLUSD",1717769917818,6.0805,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769919510,6.0805,171.34,171.25,35.01]
["bitfinex","SOLUSD",1717769919802,6.0805,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769923804,6.0805,171.34,171.31,7.36]
["bitfinex","SOLUSD",1717769924602,6.0805,171.34,171.3,7.36]
["bitfinex","SOLUSD",1717769925185,6.0805,171.34,171.31,7.36]
["bitfinex","SOLUSD",1717769927106,6.0805,171.34,171.25,35.01]
["bitfinex","SOLUSD",1717769927323,6.0805,171.34,171.29,7.36]
["bitfinex","SOLUSD",1717769927602,6.2397,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769927791,6.2397,171.33,171.24,35.01]
["bitfinex","SOLUSD",1717769927990,6.2397,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769928794,6.2397,171.33,171.24,35.01]
["bitfinex","SOLUSD",1717769928995,6.2397,171.33,171.29,7.36]
["bitfinex","SOLUSD",1717769929698,6.2397,171.33,171.24,35.01]
["bitfinex","SOLUSD",1717769929900,8.3993,171.33,171.23,35.01]
["bitfinex","SOLUSD",1717769930213,7.36,171.32,171.26,7.36]
["bitfinex","SOLUSD",1717769931404,6.3586,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717769934312,6.4895,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717769934902,6.4895,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769935203,6.4895,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717769935922,6.4895,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717769939697,8.7423,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769939926,16.1023,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769940094,22.15744993,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769940298,6.5245,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769940523,8.6842,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769940899,9.5197,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769941103,14.0046,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717769942536,14.0046,171.31,171.27,2.1603]
["bitfinex","SOLUSD",1717769942823,14.0046,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717769942824,6.4705,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769943014,13.8305,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769943220,6.4705,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717769943532,6.4705,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717769944915,6.4705,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717769947048,13.8305,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717769947419,7.36,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717769947618,13.6214,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717769948340,6.2614,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717769948733,6.2614,171.29,171.26,2.1603]
["bitfinex","SOLUSD",1717769949832,6.2614,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717769951451,29.06052793,171.31,171.19,415.3152]
["bitfinex","SOLUSD",1717769951452,6.05132793,171.31,171.21,155.01]
["bitfinex","SOLUSD",1717769951660,7.36,171.32,171.28,2.16]
["bitfinex","SOLUSD",1717769951957,13.7059,171.32,171.28,2.16]
["bitfinex","SOLUSD",1717769952333,6.3459,171.31,171.28,2.16]
["bitfinex","SOLUSD",1717769954732,12.07916338,171.34,171.28,6.03]
["bitfinex","SOLUSD",1717769954935,18.74126338,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717769955545,20.90066338,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717769955937,8.1895,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769956134,14.8516,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769956536,12.6921,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769956849,6.6621,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717769957444,6.6621,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717769958942,6.6621,171.33,171.23,155.01]
["bitfinex","SOLUSD",1717769958943,6.03,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769960531,14.8247,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769960734,8.7947,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769960954,14.8247,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769961139,14.8247,171.32,171.25,6.03]
["bitfinex","SOLUSD",1717769961140,12.665,171.32,171.25,6.03]
["bitfinex","SOLUSD",1717769961540,12.665,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769961955,12.665,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769962565,12.665,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769962848,14.8247,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769963031,12.665,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769964635,12.665,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717769964833,6.635,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717769965041,6.635,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769965468,6.635,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717769966177,6.635,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769968349,12.665,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769968750,6.635,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717769976264,8.7947,171.32,171.27,2.1602]
["bitfinex","SOLUSD",1717769976563,6.0273,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717769976752,6.0273,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717769984461,6.0273,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717769984959,6.0273,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717769989780,6.0273,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717769990075,6.0273,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717770000497,6.0273,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717770000671,8.1897,171.32,171.19,260.3052]
["bitfinex","SOLUSD",1717770000672,2.1601,171.29,171.19,260.3052]
["bitfinex","SOLUSD",1717770000864,17.1836,171.32,171.19,260.3052]
["bitfinex","SOLUSD",1717770000865,6.03,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717770001070,12.2786,171.28,171.23,2.1607]
["bitfinex","SOLUSD",1717770001280,6.03,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770001586,12.2786,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770002391,6.2486,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770002592,12.2786,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717770002985,6.2486,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717770003190,6.2486,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770005488,12.2786,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770005985,12.2786,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717770006900,12.2786,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717770009000,14.4389,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717770009390,6.03,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717770009701,6.03,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717770010484,6.03,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717770011007,8.6157,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717770011185,6.4554,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770011512,12.4854,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770011685,6.4554,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770011893,6.038951,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717770012203,6.038951,171.27,171.22,8.1909]
["bitfinex","SOLUSD",1717770013078,6.038951,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770013298,6.038951,171.27,171.23,8.1907]
["bitfinex","SOLUSD",1717770014987,6.038951,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717770015306,8.199251,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717770015493,8.199251,171.27,171.22,8.1909]
["bitfinex","SOLUSD",1717770016380,6.038951,171.27,171.22,8.1909]
["bitfinex","SOLUSD",1717770017281,14.229251,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717770017694,14.229251,171.27,171.21,8.191]
["bitfinex","SOLUSD",1717770018600,14.229251,171.27,171.21,6.03]
["bitfinex","SOLUSD",1717770019512,14.229251,171.27,171.21,8.191]
["bitfinex","SOLUSD",1717770020190,20.777351,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717770020612,18.617051,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717770020901,6.3533,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770021099,33.490951,171.27,171.21,8.191]
["bitfinex","SOLUSD",1717770021306,12.3833,171.26,171.21,8.191]
["bitfinex","SOLUSD",1717770021610,12.3833,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770022793,12.3833,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770023316,12.3833,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770023690,12.3833,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770023899,6.3533,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770026510,6.3533,171.26,171.21,8.191]
["bitfinex","SOLUSD",1717770027126,6.3533,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770027929,8.7913,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770028105,8.7913,171.26,171.21,8.191]
["bitfinex","SOLUSD",1717770028611,6.6309,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770030332,6.6309,171.26,171.21,8.191]
["bitfinex","SOLUSD",1717770030523,6.6309,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770032525,6.6309,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717770034341,8.7913,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717770035030,6.03,171.25,171.15,6.0197]
["bitfinex","SOLUSD",1717770035241,6.03,171.22,171.13,35.01]
["bitfinex","SOLUSD",1717770035545,8.191,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717770035842,14.6132,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717770038242,12.4522,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717770038742,14.6132,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717770039037,8.5831,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717770040446,8.5832,171.22,171.11,6.1186]
["bitfinex","SOLUSD",1717770040642,8.5832,171.22,171.15,6.03]
["bitfinex","SOLUSD",1717770040947,6.168,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717770041147,6.168,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717770042053,8.3067,171.21,171.1,35.06]
["bitfinex","SOLUSD",1717770042260,12.1757,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770042954,6.1457,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770043152,6.1457,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717770045538,6.1457,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770046145,6.1457,171.19,171.16,2.1616]
["bitfinex","SOLUSD",1717770047024,6.1457,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770049059,6.1457,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717770049929,6.1457,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770051241,6.1457,171.19,171.15,8.1917]
["bitfinex","SOLUSD",1717770051647,2.1612,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770051847,6.0056,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770052053,6.1464,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770052453,6.1464,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717770052751,6.03,171.17,171.08,0.8080127]
["bitfinex","SOLUSD",1717770052964,16.0636,171.15,171.08,0.8080127]
["bitfinex","SOLUSD",1717770053272,30.7435,171.09,171.08,0.8080127]
["bitfinex","SOLUSD",1717770053457,35.0687,171.09,171.08,0.8080127]
["bitfinex","SOLUSD",1717770053771,55.0687,171.09,171.08,0.8080127]
["bitfinex","SOLUSD",1717770054373,2.163,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717770054541,6.03,171.05,171.0,2.1636]
["bitfinex","SOLUSD",1717770054735,2.163,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717770054940,8.193,171.06,171.0,8.1936]
["bitfinex","SOLUSD",1717770055240,2.1631,171.05,171.0,6.03]
["bitfinex","SOLUSD",1717770055437,8.193,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717770055665,8.193,171.06,171.0,8.1936]
["bitfinex","SOLUSD",1717770055866,8.193,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717770056069,8.193,171.06,171.0,8.1936]
["bitfinex","SOLUSD",1717770056265,9.67759294,171.09,170.99,6.03]
["bitfinex","SOLUSD",1717770056444,6.04608172,171.05,171.04,2.1632]
["bitfinex","SOLUSD",1717770056639,2.1625,171.1,171.04,8.2132]
["bitfinex","SOLUSD",1717770056955,14.2593863,171.1,171.04,8.2132]
["bitfinex","SOLUSD",1717770057141,18.3046863,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770057346,14.4171863,171.1,171.04,8.2131]
["bitfinex","SOLUSD",1717770057561,2.1626,171.09,171.04,6.05]
["bitfinex","SOLUSD",1717770058076,8.3704,171.09,171.04,6.05]
["bitfinex","SOLUSD",1717770058254,6.0899,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717770058661,8.2093863,171.1,171.03,6.05]
["bitfinex","SOLUSD",1717770058857,14.2593863,171.1,171.04,8.2131]
["bitfinex","SOLUSD",1717770059067,6.0468863,171.1,171.05,8.213]
["bitfinex","SOLUSD",1717770059458,8.2092863,171.1,171.05,6.05]
["bitfinex","SOLUSD",1717770060050,8.2092863,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717770060254,8.2092863,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770060255,6.0468863,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770060966,8.2093863,171.1,171.04,2.1632]
["bitfinex","SOLUSD",1717770061355,6.0468863,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770061854,6.0468863,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770062173,6.05,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717770062349,2.1623,171.11,171.06,8.2129]
["bitfinex","SOLUSD",1717770062672,2.1623,171.11,171.06,6.05]
["bitfinex","SOLUSD",1717770062861,2.1623,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717770063057,6.05,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717770063266,6.0557146,171.13,171.09,6.05]
["bitfinex","SOLUSD",1717770063771,6.0557146,171.13,171.1,6.05]
["bitfinex","SOLUSD",1717770064578,6.0557146,171.13,171.09,8.2125]
["bitfinex","SOLUSD",1717770064782,6.0557146,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770064983,6.0557146,171.13,171.09,8.2125]
["bitfinex","SOLUSD",1717770065285,6.0557146,171.13,171.09,6.05]
["bitfinex","SOLUSD",1717770065486,6.0557146,171.13,171.09,8.2125]
["bitfinex","SOLUSD",1717770065876,6.0557146,171.13,171.09,6.05]
["bitfinex","SOLUSD",1717770066083,6.0557146,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770066261,12.5624146,171.13,171.09,6.05]
["bitfinex","SOLUSD",1717770066462,2.1625,171.1,171.05,6.05]
["bitfinex","SOLUSD",1717770066679,2.1625,171.1,171.04,8.2131]
["bitfinex","SOLUSD",1717770067373,2.1625,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717770067568,22.1622,171.12,171.02,126.2492]
["bitfinex","SOLUSD",1717770067786,18.6124146,171.13,171.0,24.2]
["bitfinex","SOLUSD",1717770067787,6.0557146,171.13,171.11,6.05]
["bitfinex","SOLUSD",1717770067990,2.1615,171.18,171.12,2.1622]
["bitfinex","SOLUSD",1717770068284,2.1615,171.18,171.13,8.212]
["bitfinex","SOLUSD",1717770068459,2.1615,171.18,171.13,6.05]
["bitfinex","SOLUSD",1717770069185,6.04192488,171.19,171.13,8.212]
["bitfinex","SOLUSD",1717770069561,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717770069881,2.1615,171.18,171.14,6.04]
["bitfinex","SOLUSD",1717770070275,6.04192488,171.19,171.1,120.0]
["bitfinex","SOLUSD",1717770070479,2.1611,171.21,171.16,6.04]
["bitfinex","SOLUSD",1717770070681,2.1611,171.21,171.17,6.04]
["bitfinex","SOLUSD",1717770070889,14.6905493,171.22,171.07,126.3429]
["bitfinex","SOLUSD",1717770071067,6.04,171.18,171.12,8.2021]
["bitfinex","SOLUSD",1717770071260,2.1615,171.18,171.12,8.2021]
["bitfinex","SOLUSD",1717770071978,2.1615,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770072164,2.1612,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717770072370,2.1612,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770073065,2.1612,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770073579,2.1612,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717770073876,8.2012,171.2,171.11,35.06]
["bitfinex","SOLUSD",1717770074188,22.1611,171.21,171.14,8.2018]
["bitfinex","SOLUSD",1717770074395,28.2011,171.21,171.15,8.2018]
["bitfinex","SOLUSD",1717770075294,22.1611,171.21,171.15,8.2018]
["bitfinex","SOLUSD",1717770075587,2.1612,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770076985,2.1612,171.2,171.14,8.2019]
["bitfinex","SOLUSD",1717770077372,26.04,171.21,171.11,35.06]
["bitfinex","SOLUSD",1717770077583,2.1615,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770077888,8.2014,171.19,171.13,8.202]
["bitfinex","SOLUSD",1717770078092,2.1614,171.19,171.13,8.202]
["bitfinex","SOLUSD",1717770078783,2.1614,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717770079079,2.1614,171.19,171.14,8.2019]
["bitfinex","SOLUSD",1717770079668,2.1613,171.19,171.14,8.2019]
["bitfinex","SOLUSD",1717770079869,2.1613,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770080271,2.1613,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717770080474,2.1613,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770080675,2.1613,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717770080885,2.1613,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770082006,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770082299,2.1617,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770082470,8.246,171.16,171.1,8.2024]
["bitfinex","SOLUSD",1717770082917,2.1618,171.15,171.1,8.2024]
["bitfinex","SOLUSD",1717770083119,8.246,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770084173,8.246,171.16,171.11,8.2023]
["bitfinex","SOLUSD",1717770084373,6.0843,171.16,171.11,8.2023]
["bitfinex","SOLUSD",1717770084811,8.246,171.16,171.11,8.2023]
["bitfinex","SOLUSD",1717770085119,14.286,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770085285,8.246,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770085492,8.246,171.16,171.11,8.2023]
["bitfinex","SOLUSD",1717770086178,6.0843,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717770086800,6.0843,171.16,171.11,8.2022]
["bitfinex","SOLUSD",1717770087014,6.0843,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717770087711,2.1616,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717770089707,8.2016,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717770089909,2.1616,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717770090608,22.1615,171.18,171.12,2.1622]
["bitfinex","SOLUSD",1717770090816,28.2015,171.18,171.12,8.2022]
["bitfinex","SOLUSD",1717770093217,2.1616,171.17,171.12,6.04]
["bitfinex","SOLUSD",1717770093386,2.1617,171.16,171.11,8.2022]
["bitfinex","SOLUSD",1717770093594,2.1617,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770093904,2.1617,171.16,171.1,8.2024]
["bitfinex","SOLUSD",1717770094294,8.2017,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717770094604,2.1617,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770095718,2.1617,171.16,171.1,8.2024]
["bitfinex","SOLUSD",1717770096220,8.2017,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717770097315,8.2017,171.16,171.09,6.04]
["bitfinex","SOLUSD",1717770097509,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770097739,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770098216,8.2016,171.17,171.08,35.06]
["bitfinex","SOLUSD",1717770098422,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770098798,8.2016,171.17,171.08,35.06]
["bitfinex","SOLUSD",1717770098999,2.1617,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770099905,28.20438761,171.18,171.1,6.04]
["bitfinex","SOLUSD",1717770100101,34.24438761,171.18,171.1,6.04]
["bitfinex","SOLUSD",1717770100302,2.1616,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770103123,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770103319,2.1616,171.17,171.12,6.04]
["bitfinex","SOLUSD",1717770103522,2.1616,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770104233,2.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770104925,2.1616,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770105319,2.1617,171.16,171.08,35.06]
["bitfinex","SOLUSD",1717770105528,2.1617,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770106833,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770107329,2.1616,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770107532,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770107716,2.1616,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770107909,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770108530,2.1616,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770108739,34.24438761,171.18,171.11,6.04]
["bitfinex","SOLUSD",1717770109026,28.20438761,171.18,171.11,6.04]
["bitfinex","SOLUSD",1717770109239,34.24438761,171.18,171.11,6.04]
["bitfinex","SOLUSD",1717770109541,2.1616,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770111113,2.1617,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770111713,2.1616,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770113332,2.1617,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770113548,2.1617,171.16,171.08,35.06]
["bitfinex","SOLUSD",1717770113832,2.1617,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770114430,2.1617,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770115051,6.04,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770115218,2.1618,171.16,171.08,35.06]
["bitfinex","SOLUSD",1717770115741,8.2016,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770116216,2.1617,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770116931,8.2017,171.16,171.08,35.06]
["bitfinex","SOLUSD",1717770117134,6.04,171.15,171.09,6.04]
["bitfinex","SOLUSD",1717770117740,6.04,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770117909,6.04,171.14,171.08,41.1]
["bitfinex","SOLUSD",1717770118327,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770118511,14.5019,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770119843,8.4619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770120021,12.3401,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770120437,12.3401,171.15,171.08,41.1]
["bitfinex","SOLUSD",1717770120637,12.3401,171.15,170.97,3.04492632]
["bitfinex","SOLUSD",1717770120638,8.2021,171.13,171.04,35.06]
["bitfinex","SOLUSD",1717770120816,2.1622,171.12,171.04,35.06]
["bitfinex","SOLUSD",1717770121019,8.2024,171.11,171.01,6.2294]
["bitfinex","SOLUSD",1717770121230,6.04,171.1,171.05,2.1629]
["bitfinex","SOLUSD",1717770121415,6.04,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770121821,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717770122017,14.7203,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717770123839,24.0533,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770124073,30.2018,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770124246,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770124568,21.7107,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770124743,6.238,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770126159,6.238,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717770126360,6.1338,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717770126852,6.1338,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770126853,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770127051,12.1738,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770127270,14.336,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770128664,12.0553,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770129182,6.0153,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770129374,6.04,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770129681,12.5106,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770130264,8.633,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770130468,12.5106,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770132582,12.5106,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770134870,6.4706,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770135072,6.04,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717770136797,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770137370,8.2022,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717770137770,8.2022,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770138385,2.1622,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770138592,12.9727,171.13,171.04,2.1631]
["bitfinex","SOLUSD",1717770138798,8.2025,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717770138978,6.04,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717770139291,6.04,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770139495,6.04,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717770140371,2.1627,171.08,171.0,35.06]
["bitfinex","SOLUSD",1717770140590,8.2027,171.08,171.01,6.04]
["bitfinex","SOLUSD",1717770140792,2.1626,171.09,171.0,6.04]
["bitfinex","SOLUSD",1717770140992,6.04,171.08,171.01,6.04]
["bitfinex","SOLUSD",1717770141298,6.04,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770141471,6.04,171.07,170.98,35.06]
["bitfinex","SOLUSD",1717770141674,6.04,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717770142005,6.04,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770142296,6.04,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770144006,6.04,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717770144380,8.2027,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717770144697,6.04,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770145079,6.04,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770145286,6.04,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770145691,6.04,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770145891,6.04,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717770146075,6.04,171.06,170.97,6.5093]
["bitfinex","SOLUSD",1717770146280,6.04,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717770146513,6.04,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717770146514,6.04,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717770146696,6.04,171.04,171.01,2.1636]
["bitfinex","SOLUSD",1717770147403,6.04,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717770147983,6.04,171.04,171.01,2.1636]
["bitfinex","SOLUSD",1717770148289,6.04,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717770148597,6.04,171.04,170.94,35.06]
["bitfinex","SOLUSD",1717770148782,8.6272,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717770148783,6.04,171.03,171.0,2.1637]
["bitfinex","SOLUSD",1717770148976,6.04,171.03,171.01,2.1636]
["bitfinex","SOLUSD",1717770149288,8.5512,171.07,171.01,2.1636]
["bitfinex","SOLUSD",1717770149490,6.0544,171.05,171.0,2.1636]
["bitfinex","SOLUSD",1717770149895,8.2175,171.05,171.0,2.1636]
["bitfinex","SOLUSD",1717770150196,28.2176,171.04,170.98,2.1638]
["bitfinex","SOLUSD",1717770150374,6.04,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717770150794,6.04,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717770151000,6.04,171.0,170.94,6.04]
["bitfinex","SOLUSD",1717770151001,22.1632,171.04,170.99,2.1638]
["bitfinex","SOLUSD",1717770151201,6.04,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770151502,6.04,171.03,170.99,2.1638]
["bitfinex","SOLUSD",1717770151872,6.04,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770152604,6.04,171.02,170.93,161.4768]
["bitfinex","SOLUSD",1717770152605,6.04,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770153404,6.04,171.01,170.98,2.1639]
["bitfinex","SOLUSD",1717770154596,6.04,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717770154809,2.1633,171.03,170.97,2.164]
["bitfinex","SOLUSD",1717770154810,8.2033,171.03,170.97,2.164]
["bitfinex","SOLUSD",1717770155404,2.1637,171.01,170.89,7.3746717]
["bitfinex","SOLUSD",1717770155610,2.1637,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717770155906,6.04,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770156204,6.04,171.02,170.97,8.204]
["bitfinex","SOLUSD",1717770156908,2.1634,171.03,170.97,8.204]
["bitfinex","SOLUSD",1717770156909,8.2034,171.03,170.97,8.204]
["bitfinex","SOLUSD",1717770157101,8.2034,171.03,170.98,2.1639]
["bitfinex","SOLUSD",1717770157417,6.04,171.03,170.98,2.1639]
["bitfinex","SOLUSD",1717770158581,6.4891,171.06,170.95,120.0]
["bitfinex","SOLUSD",1717770158582,2.163,171.06,170.95,120.0]
["bitfinex","SOLUSD",1717770158785,2.163,171.06,171.01,6.04]
["bitfinex","SOLUSD",1717770158985,8.2028,171.07,171.01,8.2035]
["bitfinex","SOLUSD",1717770159185,14.2352,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717770159418,2.1628,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770159595,2.1629,171.06,171.01,6.04]
["bitfinex","SOLUSD",1717770159999,14.30071825,171.07,171.01,8.2036]
["bitfinex","SOLUSD",1717770160216,2.1629,171.06,171.01,8.2036]
["bitfinex","SOLUSD",1717770160412,2.1629,171.06,171.01,2.1636]
["bitfinex","SOLUSD",1717770160593,8.26071825,171.07,171.01,2.1636]
["bitfinex","SOLUSD",1717770160794,14.30071825,171.07,171.01,2.1636]
["bitfinex","SOLUSD",1717770161098,2.1629,171.06,171.01,8.2036]
["bitfinex","SOLUSD",1717770161312,8.1671,171.04,170.94,35.06]
["bitfinex","SOLUSD",1717770161534,26.04,171.03,170.97,8.204]
["bitfinex","SOLUSD",1717770161717,2.1637,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717770162012,6.04,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717770162194,2.1641,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717770162397,8.204,170.98,170.92,8.2046]
["bitfinex","SOLUSD",1717770162596,6.04,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717770163188,28.2039,170.99,170.93,8.2045]
["bitfinex","SOLUSD",1717770163389,28.2039,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717770163608,28.2039,170.99,170.93,8.2045]
["bitfinex","SOLUSD",1717770163914,28.2039,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717770164206,22.1639,170.99,170.94,8.2044]
["bitfinex","SOLUSD",1717770165487,6.2533,170.97,170.94,6.04]
["bitfinex","SOLUSD",1717770165696,22.1639,170.99,170.94,6.04]
["bitfinex","SOLUSD",1717770165903,28.4172,170.99,170.94,8.2044]
["bitfinex","SOLUSD",1717770166413,28.4172,170.99,170.94,6.04]
["bitfinex","SOLUSD",1717770166615,28.4172,170.99,170.93,8.2045]
["bitfinex","SOLUSD",1717770167918,28.4172,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717770168117,28.4172,170.99,170.93,8.2045]
["bitfinex","SOLUSD",1717770168820,6.2533,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717770169000,2.1638,171.0,170.95,6.04]
["bitfinex","SOLUSD",1717770169519,22.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717770169720,22.1636,171.01,170.96,6.04]
["bitfinex","SOLUSD",1717770170029,2.1636,171.01,170.96,6.04]
["bitfinex","SOLUSD",1717770171108,2.1636,171.01,170.98,6.04]
["bitfinex","SOLUSD",1717770171301,2.1636,171.01,170.97,6.04]
["bitfinex","SOLUSD",1717770173710,2.1637,171.0,170.97,6.04]
["bitfinex","SOLUSD",1717770173909,2.1636,171.01,170.97,6.04]
["bitfinex","SOLUSD",1717770174436,2.1636,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717770174723,8.7439,171.04,170.99,6.04]
["bitfinex","SOLUSD",1717770175232,2.1635,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770175439,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717770175726,2.1635,171.02,170.91,179.22]
["bitfinex","SOLUSD",1717770175727,2.1634,171.03,170.98,6.04]
["bitfinex","SOLUSD",1717770176439,2.1634,171.03,170.97,6.04]
["bitfinex","SOLUSD",1717770176440,2.1634,171.02,170.97,6.04]
["bitfinex","SOLUSD",1717770176719,8.2034,171.03,170.97,8.204]
["bitfinex","SOLUSD",1717770176925,2.1634,171.03,170.98,6.04]
["bitfinex","SOLUSD",1717770177222,2.1634,171.03,170.98,8.2039]
["bitfinex","SOLUSD",1717770177424,18.4498167,171.05,170.98,8.2039]
["bitfinex","SOLUSD",1717770177425,2.1632,171.04,170.98,8.2039]
["bitfinex","SOLUSD",1717770177722,22.1632,171.04,170.98,8.2039]
["bitfinex","SOLUSD",1717770178298,20.0,171.04,170.99,8.2038]
["bitfinex","SOLUSD",1717770179032,20.0,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770180835,24.3266,171.04,170.91,155.06]
["bitfinex","SOLUSD",1717770181011,2.1635,171.02,170.91,59.22]
["bitfinex","SOLUSD",1717770181211,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717770181406,8.5207,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717770182023,8.5207,171.02,170.98,6.04]
["bitfinex","SOLUSD",1717770182209,6.3572,171.02,170.98,6.04]
["bitfinex","SOLUSD",1717770182912,6.3572,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717770183111,6.3572,171.02,170.98,6.04]
["bitfinex","SOLUSD",1717770184002,6.3572,171.02,170.98,8.2039]
["bitfinex","SOLUSD",1717770184739,45.0,171.03,170.98,8.2039]
["bitfinex","SOLUSD",1717770185025,45.0,171.03,170.99,6.04]
["bitfinex","SOLUSD",1717770186134,51.4457,171.03,170.99,6.04]
["bitfinex","SOLUSD",1717770187551,6.4457,171.03,170.99,6.04]
["bitfinex","SOLUSD",1717770188044,6.4457,171.03,171.0,6.04]
["bitfinex","SOLUSD",1717770188712,6.4457,171.03,170.99,8.2038]
["bitfinex","SOLUSD",1717770188930,6.4457,171.03,170.99,6.04]
["bitfinex","SOLUSD",1717770189354,6.4457,171.03,170.98,2.1639]
["bitfinex","SOLUSD",1717770189641,6.4457,171.03,170.99,6.04]
["bitfinex","SOLUSD",1717770190456,20.0,171.04,170.99,8.2038]
["bitfinex","SOLUSD",1717770190607,20.0,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770190811,20.0,171.04,171.01,6.04]
["bitfinex","SOLUSD",1717770191549,20.0,171.04,171.02,6.04]
["bitfinex","SOLUSD",1717770191847,20.0,171.04,171.03,6.04]
["bitfinex","SOLUSD",1717770193045,20.0,171.04,170.95,35.06]
["bitfinex","SOLUSD",1717770193248,22.1633,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770193740,2.1633,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770194118,22.1631,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770194318,2.1632,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770195352,2.1633,171.03,170.98,6.04]
["bitfinex","SOLUSD",1717770195539,8.2563,171.03,170.97,6.04]
["bitfinex","SOLUSD",1717770195840,2.1635,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717770196038,6.04,171.03,170.97,6.04]
["bitfinex","SOLUSD",1717770196245,51.577,171.02,170.97,6.04]
["bitfinex","SOLUSD",1717770196945,59.7805,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717770197240,12.617,171.02,170.96,8.2042]
["bitfinex","SOLUSD",1717770197432,6.577,171.02,170.97,8.204]
["bitfinex","SOLUSD",1717770197629,6.577,171.02,170.98,6.04]
["bitfinex","SOLUSD",1717770197938,6.577,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770198123,6.577,171.02,170.97,8.204]
["bitfinex","SOLUSD",1717770198326,6.577,171.02,170.98,6.04]
["bitfinex","SOLUSD",1717770198539,8.2033,171.04,170.98,8.2039]
["bitfinex","SOLUSD",1717770198743,20.0,171.03,170.98,8.2039]
["bitfinex","SOLUSD",1717770198919,6.0197,171.03,170.99,8.2038]
["bitfinex","SOLUSD",1717770199121,8.26528738,171.06,170.99,8.2038]
["bitfinex","SOLUSD",1717770199122,6.04,171.06,170.99,8.2038]
["bitfinex","SOLUSD",1717770199336,65.0,171.05,170.99,8.2038]
["bitfinex","SOLUSD",1717770199733,67.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717770199933,67.1631,171.05,170.99,6.04]
["bitfinex","SOLUSD",1717770200347,65.0,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770200549,71.1887,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770201048,2.1633,171.04,170.99,6.04]
["bitfinex","SOLUSD",1717770202054,73.3518,171.05,170.99,6.04]
["bitfinex","SOLUSD",1717770202750,73.3518,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770202935,28.3518,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770204746,2.1633,171.04,170.99,6.04]
["bitfinex","SOLUSD",1717770205435,2.1633,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770205635,2.1633,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717770205834,8.714,171.04,170.99,6.04]
["bitfinex","SOLUSD",1717770206332,6.5507,171.04,170.99,6.04]
["bitfinex","SOLUSD",1717770206746,6.5507,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770208260,8.7139,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770208838,20.0,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770209042,20.0,171.05,171.01,6.04]
["bitfinex","SOLUSD",1717770209245,20.0,171.04,171.01,6.04]
["bitfinex","SOLUSD",1717770209437,28.4935,171.06,171.01,6.04]
["bitfinex","SOLUSD",1717770210257,2.1631,171.05,171.01,6.04]
["bitfinex","SOLUSD",1717770211057,2.1631,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770214085,22.1631,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770215275,22.1631,171.05,171.01,6.04]
["bitfinex","SOLUSD",1717770217677,22.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717770217678,22.1631,171.05,170.98,2.1639]
["bitfinex","SOLUSD",1717770217877,22.1631,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770218875,22.1631,171.05,171.01,6.04]
["bitfinex","SOLUSD",1717770219060,20.0,171.05,171.03,6.04]
["bitfinex","SOLUSD",1717770219262,20.0,171.05,170.96,6.3743]
["bitfinex","SOLUSD",1717770219263,20.0,171.05,171.04,6.04]
["bitfinex","SOLUSD",1717770219564,6.1003338,171.06,171.04,6.04]
["bitfinex","SOLUSD",1717770219781,10.365,171.1,171.01,2.1635]
["bitfinex","SOLUSD",1717770220079,6.0973815,171.08,171.04,6.04]
["bitfinex","SOLUSD",1717770220289,6.0973815,171.08,171.05,6.04]
["bitfinex","SOLUSD",1717770220854,6.0973815,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717770221154,6.0973815,171.08,171.07,6.04]
["bitfinex","SOLUSD",1717770221380,26.0973815,171.08,171.07,6.04]
["bitfinex","SOLUSD",1717770221678,6.0973815,171.08,171.06,6.04]
["bitfinex","SOLUSD",1717770222049,6.0973815,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717770222255,8.2600815,171.08,171.05,6.04]
["bitfinex","SOLUSD",1717770222755,6.0973815,171.08,171.05,6.04]
["bitfinex","SOLUSD",1717770225370,6.0973815,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717770225371,6.0973815,171.08,171.04,6.04]
["bitfinex","SOLUSD",1717770225562,8.2600815,171.08,171.04,6.04]
["bitfinex","SOLUSD",1717770226668,6.0973815,171.08,171.04,6.04]
["bitfinex","SOLUSD",1717770227782,2.1626,171.09,171.05,6.04]
["bitfinex","SOLUSD",1717770228482,26.08892263,171.1,171.03,2.1633]
["bitfinex","SOLUSD",1717770228483,2.1627,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717770228683,2.1627,171.08,171.04,6.04]
["bitfinex","SOLUSD",1717770228866,2.1626,171.09,171.04,6.04]
["bitfinex","SOLUSD",1717770229180,2.1626,171.09,171.05,6.04]
["bitfinex","SOLUSD",1717770229866,26.08892263,171.1,171.05,6.04]
["bitfinex","SOLUSD",1717770230065,28.25132263,171.1,171.05,6.04]
["bitfinex","SOLUSD",1717770230570,2.1623,171.12,171.07,6.04]
["bitfinex","SOLUSD",1717770230964,6.09269442,171.12,171.08,6.04]
["bitfinex","SOLUSD",1717770231878,6.09269442,171.12,171.09,6.04]
["bitfinex","SOLUSD",1717770232271,6.04,171.15,171.09,6.04]
["bitfinex","SOLUSD",1717770232473,2.1621,171.13,171.09,6.04]
["bitfinex","SOLUSD",1717770232668,8.2561101,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770232983,8.2561101,171.14,171.1,6.04]
["bitfinex","SOLUSD",1717770234073,22.1621,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770236383,20.0,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770236789,22.1621,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770237281,20.0,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770241171,22.1621,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770241697,20.0,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770241993,22.1621,171.13,171.07,2.1627]
["bitfinex","SOLUSD",1717770242204,22.1621,171.13,171.09,6.04]
["bitfinex","SOLUSD",1717770242500,20.0,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717770242698,20.0,171.13,171.1,6.04]
["bitfinex","SOLUSD",1717770243179,6.0941101,171.14,171.11,6.04]
["bitfinex","SOLUSD",1717770243379,2.1616,171.17,171.13,6.04]
["bitfinex","SOLUSD",1717770243579,2.1616,171.17,171.12,6.04]
["bitfinex","SOLUSD",1717770244173,2.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770244397,2.1617,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770244685,20.0,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770245105,22.1616,171.17,171.12,6.04]
["bitfinex","SOLUSD",1717770245273,2.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770246397,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717770246618,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770246914,6.04,171.13,171.05,2.1629]
["bitfinex","SOLUSD",1717770247078,6.04,171.12,171.06,8.2029]
["bitfinex","SOLUSD",1717770247910,8.2023,171.12,171.06,6.04]
["bitfinex","SOLUSD",1717770248111,2.1623,171.12,171.07,8.2028]
["bitfinex","SOLUSD",1717770248317,6.04,171.13,171.07,8.2028]
["bitfinex","SOLUSD",1717770248514,2.162,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770248720,22.162,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770248923,22.162,171.14,171.02,161.1139]
["bitfinex","SOLUSD",1717770249092,2.1621,171.13,171.09,6.04]
["bitfinex","SOLUSD",1717770250107,20.0,171.14,171.08,8.2027]
["bitfinex","SOLUSD",1717770250108,26.04,171.14,171.08,8.2027]
["bitfinex","SOLUSD",1717770250421,2.1621,171.13,171.08,8.2027]
["bitfinex","SOLUSD",1717770250598,2.1621,171.13,171.08,6.04]
["bitfinex","SOLUSD",1717770250914,2.1621,171.13,171.07,8.2027]
["bitfinex","SOLUSD",1717770251090,2.1622,171.12,171.07,8.2027]
["bitfinex","SOLUSD",1717770251490,26.04,171.14,171.08,2.1626]
["bitfinex","SOLUSD",1717770251691,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717770251890,22.162,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770252308,22.162,171.14,171.1,6.04]
["bitfinex","SOLUSD",1717770252623,22.162,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770252911,20.0,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770253125,2.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770253300,22.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770253621,2.1617,171.16,171.12,6.04]
["bitfinex","SOLUSD",1717770254005,22.1616,171.17,171.13,6.04]
["bitfinex","SOLUSD",1717770256423,6.09103493,171.18,171.14,6.04]
["bitfinex","SOLUSD",1717770256639,8.25253493,171.18,171.14,6.04]
["bitfinex","SOLUSD",1717770256797,2.1614,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717770257003,2.1614,171.19,171.15,6.04]
["bitfinex","SOLUSD",1717770257198,8.25732486,171.19,171.15,6.04]
["bitfinex","SOLUSD",1717770257425,6.09592486,171.19,171.09,155.06]
["bitfinex","SOLUSD",1717770257614,20.0,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770257810,26.09640059,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770258222,28.25770059,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770258418,2.1613,171.19,171.16,6.04]
["bitfinex","SOLUSD",1717770258617,28.25760059,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770258925,28.25760059,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770259125,26.09640059,171.2,171.17,6.04]
["bitfinex","SOLUSD",1717770259708,28.25760059,171.2,171.09,179.22]
["bitfinex","SOLUSD",1717770259913,28.25760059,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770260217,28.25760059,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770260423,20.0,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770260624,8.25758343,171.21,171.16,6.04]
["bitfinex","SOLUSD",1717770260832,20.0,171.2,171.16,6.04]
["bitfinex","SOLUSD",1717770261529,2.161,171.22,171.18,6.04]
["bitfinex","SOLUSD",1717770261831,2.161,171.22,171.19,6.04]
["bitfinex","SOLUSD",1717770261832,8.25926602,171.22,171.19,6.04]
["bitfinex","SOLUSD",1717770262134,20.0,171.21,171.18,6.04]
["bitfinex","SOLUSD",1717770262515,2.1607,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770262818,2.1607,171.24,171.2,6.04]
["bitfinex","SOLUSD",1717770263027,22.1607,171.24,171.19,6.04]
["bitfinex","SOLUSD",1717770263205,22.1607,171.24,171.2,6.04]
["bitfinex","SOLUSD",1717770264735,2.1608,171.23,171.2,6.04]
["bitfinex","SOLUSD",1717770265229,22.1607,171.24,171.2,6.04]
["bitfinex","SOLUSD",1717770266314,22.1607,171.24,171.21,6.04]
["bitfinex","SOLUSD",1717770267231,22.1607,171.24,171.2,6.04]
["bitfinex","SOLUSD",1717770268035,22.1607,171.24,171.21,6.04]
["bitfinex","SOLUSD",1717770269317,22.1607,171.24,171.2,6.04]
["bitfinex","SOLUSD",1717770270125,22.1607,171.24,171.21,6.04]
["bitfinex","SOLUSD",1717770270825,22.1607,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717770271022,22.1607,171.24,171.21,6.04]
["bitfinex","SOLUSD",1717770271614,22.1607,171.24,171.15,120.0]
["bitfinex","SOLUSD",1717770271825,22.1607,171.24,171.21,6.04]
["bitfinex","SOLUSD",1717770272832,6.09797604,171.25,171.22,6.04]
["bitfinex","SOLUSD",1717770273049,2.1606,171.25,171.23,6.04]
["bitfinex","SOLUSD",1717770273231,8.2565889,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770273416,2.1603,171.27,171.24,6.04]
["bitfinex","SOLUSD",1717770273628,8.2565889,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770274042,2.1603,171.27,171.24,6.04]
["bitfinex","SOLUSD",1717770274452,8.2565889,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770274642,2.1603,171.27,171.24,6.04]
["bitfinex","SOLUSD",1717770275520,8.2565889,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770275756,6.0963889,171.28,171.25,6.04]
["bitfinex","SOLUSD",1717770275920,6.0963889,171.28,171.19,126.3736]
["bitfinex","SOLUSD",1717770275921,6.0963889,171.28,171.26,6.04]
["bitfinex","SOLUSD",1717770277748,6.0963889,171.28,171.19,126.3736]
["bitfinex","SOLUSD",1717770277922,6.0963889,171.28,171.25,6.04]
["bitfinex","SOLUSD",1717770279330,6.0963889,171.28,171.19,126.3736]
["bitfinex","SOLUSD",1717770279654,6.0963889,171.28,171.25,6.04]
["bitfinex","SOLUSD",1717770281150,6.0963889,171.28,171.19,126.3736]
["bitfinex","SOLUSD",1717770281471,6.0963889,171.28,171.25,6.04]
["bitfinex","SOLUSD",1717770281632,6.0963889,171.28,171.26,6.04]
["bitfinex","SOLUSD",1717770282027,2.16,171.3,171.26,6.04]
["bitfinex","SOLUSD",1717770282229,8.25758736,171.3,171.26,6.04]
["bitfinex","SOLUSD",1717770282934,8.25758736,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770283542,6.09758736,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770283851,22.1598,171.31,171.27,6.04]
["bitfinex","SOLUSD",1717770284053,28.25578931,171.32,171.28,6.04]
["bitfinex","SOLUSD",1717770284249,28.25578931,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717770285060,28.25578931,171.32,171.28,6.04]
["bitfinex","SOLUSD",1717770285556,2.1598,171.31,171.22,35.06]
["bitfinex","SOLUSD",1717770285762,2.1598,171.31,171.27,6.04]
["bitfinex","SOLUSD",1717770285958,2.1598,171.31,171.26,6.04]
["bitfinex","SOLUSD",1717770286976,2.1599,171.3,171.26,6.04]
["bitfinex","SOLUSD",1717770287572,2.1599,171.3,171.2,35.06]
["bitfinex","SOLUSD",1717770287764,21.6274,171.29,171.19,6.3736]
["bitfinex","SOLUSD",1717770287975,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770288147,2.1606,171.25,171.2,6.04]
["bitfinex","SOLUSD",1717770288347,10.3607,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770288348,2.1605,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770288547,2.1606,171.25,171.16,155.06]
["bitfinex","SOLUSD",1717770288869,2.1606,171.25,171.2,6.04]
["bitfinex","SOLUSD",1717770289068,8.2005,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770289378,6.4299,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717770289556,20.0,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770290155,22.1602,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770290365,20.0,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770291778,22.1602,171.28,171.18,126.04]
["bitfinex","SOLUSD",1717770292063,22.1602,171.28,171.18,144.16]
["bitfinex","SOLUSD",1717770292985,20.0,171.28,171.18,144.16]
["bitfinex","SOLUSD",1717770293969,22.1602,171.28,171.18,144.16]
["bitfinex","SOLUSD",1717770294146,2.1603,171.27,171.18,24.16]
["bitfinex","SOLUSD",1717770294553,28.25817128,171.28,171.18,24.16]
["bitfinex","SOLUSD",1717770294868,26.09797128,171.28,171.18,24.16]
["bitfinex","SOLUSD",1717770295671,28.25817128,171.28,171.18,24.16]
["bitfinex","SOLUSD",1717770300165,28.25817128,171.28,171.23,6.04]
["bitfinex","SOLUSD",1717770300367,28.25817128,171.28,171.18,24.16]
["bitfinex","SOLUSD",1717770300562,8.562,171.27,171.18,24.16]
["bitfinex","SOLUSD",1717770300881,8.562,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770301386,8.562,171.27,171.16,155.06]
["bitfinex","SOLUSD",1717770301693,2.1604,171.26,171.16,155.06]
["bitfinex","SOLUSD",1717770301893,8.2004,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770303674,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770303980,2.1609,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717770304209,8.4394,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717770304686,6.2785,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717770304871,6.09983516,171.23,171.19,6.04]
["bitfinex","SOLUSD",1717770305181,6.09983516,171.23,171.2,6.04]
["bitfinex","SOLUSD",1717770305381,6.1444,171.25,171.21,6.04]
["bitfinex","SOLUSD",1717770305576,12.24420255,171.25,171.21,6.04]
["bitfinex","SOLUSD",1717770305966,12.24420255,171.25,171.22,6.04]
["bitfinex","SOLUSD",1717770306287,6.09980255,171.25,171.22,6.04]
["bitfinex","SOLUSD",1717770307669,20.0,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770307986,12.3541459,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770308571,14.5144459,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770308978,14.5144459,171.27,171.23,6.04]
["bitfinex","SOLUSD",1717770309286,12.3541459,171.27,171.24,6.04]
["bitfinex","SOLUSD",1717770309496,12.3541459,171.27,171.18,6.04]
["bitfinex","SOLUSD",1717770309497,6.257,171.27,171.18,24.16]
["bitfinex","SOLUSD",1717770311507,2.1602,171.28,171.18,24.16]
["bitfinex","SOLUSD",1717770311792,20.0,171.28,171.18,59.22]
["bitfinex","SOLUSD",1717770312781,8.25942471,171.29,171.18,59.22]
["bitfinex","SOLUSD",1717770312782,8.25932471,171.29,171.25,6.04]
["bitfinex","SOLUSD",1717770312997,6.09932471,171.29,171.18,35.06]
["bitfinex","SOLUSD",1717770313169,8.1631,171.28,171.23,6.04]
["bitfinex","SOLUSD",1717770313372,6.0029,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770314074,8.25942471,171.29,171.24,6.04]
["bitfinex","SOLUSD",1717770314391,8.25942471,171.29,171.25,6.04]
["bitfinex","SOLUSD",1717770316088,8.25942471,171.29,171.24,6.04]
["bitfinex","SOLUSD",1717770316470,8.25942471,171.29,171.19,120.0]
["bitfinex","SOLUSD",1717770316676,14.76482471,171.29,171.24,6.04]
["bitfinex","SOLUSD",1717770316978,2.1602,171.28,171.23,6.04]
["bitfinex","SOLUSD",1717770317473,20.80482471,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717770317672,14.76482471,171.29,171.24,6.04]
["bitfinex","SOLUSD",1717770318492,14.76482471,171.29,171.18,59.22]
["bitfinex","SOLUSD",1717770318493,2.1603,171.27,171.18,59.22]
["bitfinex","SOLUSD",1717770318680,2.1603,171.27,171.18,35.06]
["bitfinex","SOLUSD",1717770318883,8.2004,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770319079,8.2004,171.26,171.17,35.06]
["bitfinex","SOLUSD",1717770319080,8.2004,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770319599,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770319772,8.2002,171.28,171.17,155.06]
["bitfinex","SOLUSD",1717770320091,8.25996359,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770320281,6.09966359,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770320589,2.1604,171.26,171.17,35.06]
["bitfinex","SOLUSD",1717770320891,8.2004,171.26,171.16,6.286]
["bitfinex","SOLUSD",1717770321096,8.2004,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770321593,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770321771,6.04,171.25,171.16,6.286]
["bitfinex","SOLUSD",1717770321967,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770322296,8.2005,171.25,171.16,6.286]
["bitfinex","SOLUSD",1717770322488,8.2005,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770322686,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770322893,8.2005,171.25,171.18,6.04]
["bitfinex","SOLUSD",1717770323093,8.2005,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770323281,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770323481,6.04,171.25,171.14,35.06]
["bitfinex","SOLUSD",1717770323997,6.04,171.24,171.14,35.06]
["bitfinex","SOLUSD",1717770324222,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770325000,6.04,171.24,171.14,35.06]
["bitfinex","SOLUSD",1717770325205,8.2007,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770325378,8.8247,171.24,171.17,6.04]
["bitfinex","SOLUSD",1717770325576,8.8247,171.24,171.13,35.06]
["bitfinex","SOLUSD",1717770325577,6.04,171.23,171.13,35.06]
["bitfinex","SOLUSD",1717770325776,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717770326915,6.04,171.23,171.13,35.06]
["bitfinex","SOLUSD",1717770327198,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717770327713,2.1608,171.23,171.12,35.06]
["bitfinex","SOLUSD",1717770328003,6.04,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770328201,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770328573,6.04,171.2,171.09,24.16]
["bitfinex","SOLUSD",1717770328778,6.04,171.2,171.1,35.06]
["bitfinex","SOLUSD",1717770328979,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770329494,6.04,171.19,171.1,35.06]
["bitfinex","SOLUSD",1717770329699,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770330278,6.04,171.2,171.1,35.06]
["bitfinex","SOLUSD",1717770330495,12.14009562,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770330697,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770331399,12.14009562,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770331612,12.14009562,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770332114,6.10009562,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770334396,12.14009562,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770337023,6.04,171.19,171.09,155.06]
["bitfinex","SOLUSD",1717770337194,8.2015,171.18,171.08,6.3442]
["bitfinex","SOLUSD",1717770337397,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770338812,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770341026,12.13848754,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770343234,6.09848754,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770343397,12.13848754,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770344031,14.29998754,171.18,171.06,35.07]
["bitfinex","SOLUSD",1717770344197,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770345200,6.04,171.17,171.1,6.04]
["bitfinex","SOLUSD",1717770345609,6.1362,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770345996,6.1362,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770347217,6.1362,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770347427,6.1362,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770350104,12.42728754,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770350427,20.0,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770351134,20.0,171.17,171.13,8.202]
["bitfinex","SOLUSD",1717770352530,20.0,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770354524,6.09848754,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770354741,14.4293,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770354919,26.0937328,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770355123,28.2550328,171.19,171.14,8.2019]
["bitfinex","SOLUSD",1717770355622,2.1615,171.18,171.08,35.07]
["bitfinex","SOLUSD",1717770355833,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770356333,2.1615,171.18,171.13,8.202]
["bitfinex","SOLUSD",1717770356512,8.2015,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770356718,8.2015,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770356915,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770357933,8.2014,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770358630,6.04,171.16,171.06,35.07]
["bitfinex","SOLUSD",1717770358808,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770359831,2.1615,171.18,171.1,6.04]
["bitfinex","SOLUSD",1717770360035,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770360421,12.5856,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770361032,12.5856,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717770361828,12.5856,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770362037,6.04,171.15,171.05,35.07]
["bitfinex","SOLUSD",1717770362240,12.5786,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770362532,12.5786,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770363134,12.5786,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770363345,6.5386,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770363838,6.5386,171.14,171.08,6.04]
["bitfinex","SOLUSD",1717770363839,6.5386,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770364336,6.5386,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770364737,6.04,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770364946,12.2248,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717770365442,6.0959555,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770365651,6.04,171.14,171.08,6.04]
["bitfinex","SOLUSD",1717770365813,6.04,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770366448,18.4836555,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717770366944,12.4436555,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717770367147,18.4836555,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717770367517,18.4836555,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770368741,6.0959555,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770368930,2.1614,171.18,171.13,2.1619]
["bitfinex","SOLUSD",1717770369128,12.33528176,171.18,171.06,155.07]
["bitfinex","SOLUSD",1717770369327,12.33528176,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770370245,20.0,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717770370547,6.09563967,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717770371333,6.09563967,171.19,171.15,6.04]
["bitfinex","SOLUSD",1717770371929,8.2011,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770372122,2.1611,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770372341,14.29690804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770373148,20.0,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770373734,20.0,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770374833,22.1612,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770375041,28.2012,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770375854,28.2012,171.2,171.1,35.07]
["bitfinex","SOLUSD",1717770378145,20.0,171.2,171.1,35.07]
["bitfinex","SOLUSD",1717770380240,26.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770381061,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770381562,8.25690804,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770381735,12.13580804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770381936,14.29690804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770382162,8.25690804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770382345,14.29690804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770382549,12.13580804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770383047,6.09580804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770383565,12.13580804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770388139,14.29690804,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770388354,6.04,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770388659,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770388856,6.04,171.2,171.09,30.4778]
["bitfinex","SOLUSD",1717770388857,8.2012,171.2,171.09,30.4778]
["bitfinex","SOLUSD",1717770389058,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770389260,14.30200442,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770389856,12.14070442,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770390044,6.10070442,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770390239,6.10070442,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770392543,6.10070442,171.19,171.15,6.04]
["bitfinex","SOLUSD",1717770392747,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770393567,20.46950189,171.22,171.15,6.04]
["bitfinex","SOLUSD",1717770393772,28.2011,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770394970,28.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770395552,2.1612,171.2,171.09,41.3878]
["bitfinex","SOLUSD",1717770395754,8.2012,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770396153,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770398754,28.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770399380,27.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770401086,2.1612,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770401377,2.1612,171.2,171.1,155.07]
["bitfinex","SOLUSD",1717770401674,2.1612,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770402476,27.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770404976,2.1612,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770405364,27.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770406378,2.1612,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770409301,27.2011,171.21,171.14,6.04]
["bitfinex","SOLUSD",1717770409780,8.2012,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770412362,14.29714376,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770413568,14.29714376,171.2,171.09,6.3178]
["bitfinex","SOLUSD",1717770413885,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770416690,6.04,171.19,171.09,41.3878]
["bitfinex","SOLUSD",1717770416869,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770417589,6.04,171.19,171.09,41.3878]
["bitfinex","SOLUSD",1717770417771,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770419069,8.2631662,171.21,171.13,6.04]
["bitfinex","SOLUSD",1717770419271,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770419890,6.04,171.19,171.09,65.5478]
["bitfinex","SOLUSD",1717770420096,6.04,171.18,171.09,35.07]
["bitfinex","SOLUSD",1717770420263,2.1616,171.17,171.06,35.07]
["bitfinex","SOLUSD",1717770420466,16.9077,171.19,171.06,35.07]
["bitfinex","SOLUSD",1717770420467,6.04,171.15,171.06,35.07]
["bitfinex","SOLUSD",1717770420693,6.04,171.14,171.04,126.0347]
["bitfinex","SOLUSD",1717770421199,6.04,171.14,171.1,2.1623]
["bitfinex","SOLUSD",1717770421376,6.04,171.14,171.08,6.04]
["bitfinex","SOLUSD",1717770421680,12.1645,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770423188,12.3467,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717770423412,12.3467,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770423778,12.3467,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770424190,12.3467,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770424382,6.04,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717770424584,6.3067,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770424895,12.3467,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770425097,6.3067,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770425999,6.3067,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717770426697,6.5907,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770426997,6.5907,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770427406,12.6307,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770427579,12.6307,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770428285,12.6307,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770428286,6.5907,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770428769,6.5907,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770429396,6.5907,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770430598,6.5907,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770430805,6.5907,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770431699,12.1347189,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770435107,2.1616,171.17,171.11,2.1622]
["bitfinex","SOLUSD",1717770435290,6.04,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770435602,8.2017,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770435802,14.2421,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770436017,8.2021,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770436182,12.0804,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770436389,12.0804,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770438907,6.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770440604,8.2017,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770440789,6.04,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770441700,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770442808,6.04,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717770448615,6.04,171.13,171.12,2.1622]
["bitfinex","SOLUSD",1717770448917,6.04,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770449418,6.04,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770449914,6.04,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770456121,6.04,171.13,171.05,6.04]
["bitfinex","SOLUSD",1717770456324,6.04,171.11,171.1,2.1623]
["bitfinex","SOLUSD",1717770457524,6.04,171.12,171.1,2.1623]
["bitfinex","SOLUSD",1717770458102,6.04,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717770460429,6.04,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717770461137,6.09938758,171.15,171.04,6.4946]
["bitfinex","SOLUSD",1717770461138,6.09938758,171.15,171.04,161.5646]
["bitfinex","SOLUSD",1717770461342,6.7036,171.18,171.14,2.1618]
["bitfinex","SOLUSD",1717770461631,12.79808066,171.18,171.14,2.1618]
["bitfinex","SOLUSD",1717770462536,6.04,171.17,171.14,2.1618]
["bitfinex","SOLUSD",1717770464947,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770465146,6.04,171.16,171.06,155.07]
["bitfinex","SOLUSD",1717770465434,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770466729,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770467327,8.91958066,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770467632,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770468935,6.04,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770470312,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770470725,6.04,171.15,171.05,16.2756]
["bitfinex","SOLUSD",1717770470928,6.04,171.14,171.07,6.04]
["bitfinex","SOLUSD",1717770471240,6.04,171.14,171.05,16.2756]
["bitfinex","SOLUSD",1717770471441,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770471626,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770471822,8.7217,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770472012,51.09092164,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770472939,57.13092164,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770473231,6.09092164,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717770473433,6.09092164,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770476010,6.09092164,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717770476330,8.8651,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770476633,14.95490466,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770480326,8.91490466,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770480536,6.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770481639,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770483842,6.04,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770484042,8.91490466,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770484238,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770485540,6.04,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770486042,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770486241,8.91480466,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770486433,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770487535,66.8802,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770487733,6.04,171.13,171.07,6.04]
["bitfinex","SOLUSD",1717770487935,20.0,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770488246,20.0,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770488453,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770488632,6.0912826,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770488633,6.04,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770488822,8.2531826,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770489026,20.0,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770490031,6.0912826,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770490534,8.2530826,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770492252,6.0912826,171.15,171.12,8.3038]
["bitfinex","SOLUSD",1717770492442,6.7036,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770492635,22.1616,171.17,171.13,8.202]
["bitfinex","SOLUSD",1717770495758,6.75367989,171.18,171.15,8.2017]
["bitfinex","SOLUSD",1717770495934,0.6636,171.18,171.16,8.2016]
["bitfinex","SOLUSD",1717770496258,0.6636,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770496938,0.6636,171.18,171.17,14.7417]
["bitfinex","SOLUSD",1717770497454,0.6636,171.18,171.17,29.8719]
["bitfinex","SOLUSD",1717770499138,0.6636,171.18,171.17,23.8319]
["bitfinex","SOLUSD",1717770499339,0.6636,171.18,171.17,29.8719]
["bitfinex","SOLUSD",1717770510141,0.6636,171.18,171.17,14.7417]
["bitfinex","SOLUSD",1717770516976,0.6636,171.18,171.17,185.4829]
["bitfinex","SOLUSD",1717770518664,1e-08,171.18,171.17,185.4829]
["bitfinex","SOLUSD",1717770520582,1e-08,171.18,171.17,65.4829]
["bitfinex","SOLUSD",1717770522386,1e-08,171.18,171.17,49.8117]
["bitfinex","SOLUSD",1717770526868,1e-08,171.18,171.17,55.8517]
["bitfinex","SOLUSD",1717770527896,1e-08,171.18,171.17,72.4792]
["bitfinex","SOLUSD",1717770530673,1e-08,171.18,171.17,55.8517]
["bitfinex","SOLUSD",1717770530867,1e-08,171.18,171.17,49.8117]
["bitfinex","SOLUSD",1717770534597,1e-08,171.18,171.17,43.2715]
["bitfinex","SOLUSD",1717770539684,1e-08,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770540294,1e-08,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717770540492,1e-08,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770540726,1e-08,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717770540889,1e-08,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770551695,1e-08,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717770552010,1e-08,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770555612,1e-08,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717770555806,1e-08,171.18,171.17,8.2015]
["bitfinex","SOLUSD",1717770567027,1e-08,171.18,171.17,51.79437801]
["bitfinex","SOLUSD",1717770567201,1e-08,171.18,171.17,57.83437801]
["bitfinex","SOLUSD",1717770567401,1e-08,171.18,171.17,51.79437801]
["bitfinex","SOLUSD",1717770567814,1e-08,171.18,171.17,49.4587]
["bitfinex","SOLUSD",1717770570604,1e-08,171.18,171.17,43.2715]
["bitfinex","SOLUSD",1717770574404,16.4009,171.31,171.21,35.07]
["bitfinex","SOLUSD",1717770574623,16.4009,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770574805,22.4409,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717770575718,18.5607,171.31,171.21,35.07]
["bitfinex","SOLUSD",1717770575916,6.04,171.3,171.21,35.07]
["bitfinex","SOLUSD",1717770576306,6.04,171.3,171.2,120.0]
["bitfinex","SOLUSD",1717770576505,18.5607,171.31,171.19,35.07]
["bitfinex","SOLUSD",1717770576506,6.04,171.27,171.19,35.07]
["bitfinex","SOLUSD",1717770576814,6.04,171.28,171.18,120.0]
["bitfinex","SOLUSD",1717770577118,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770577341,6.04,171.28,171.17,6.5002]
["bitfinex","SOLUSD",1717770577542,6.04,171.26,171.16,155.07]
["bitfinex","SOLUSD",1717770577833,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770578241,6.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770578424,12.1231,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770579316,8.2004,171.26,171.15,35.07]
["bitfinex","SOLUSD",1717770579520,8.2004,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770579833,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770580236,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770580738,8.2434,171.27,171.19,6.04]
["bitfinex","SOLUSD",1717770580910,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770583139,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770584152,8.2434,171.27,171.19,6.04]
["bitfinex","SOLUSD",1717770584313,12.1231,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770584513,14.2834,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770584713,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770585455,8.2434,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770585621,6.04,171.26,171.15,35.07]
["bitfinex","SOLUSD",1717770585819,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770586228,6.04,171.26,171.15,35.07]
["bitfinex","SOLUSD",1717770586435,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770586831,8.2004,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770587156,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770587348,6.04,171.26,171.15,35.07]
["bitfinex","SOLUSD",1717770587640,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770588545,8.2435,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770589044,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770590426,6.04,171.26,171.15,35.07]
["bitfinex","SOLUSD",1717770590621,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770592042,8.2004,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770593042,8.2435,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770593243,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770593445,6.0831,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770593750,6.0831,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770595242,6.0831,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770597333,6.0831,171.27,171.17,155.07]
["bitfinex","SOLUSD",1717770597531,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770598650,8.2434,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770598949,14.2834,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770600355,12.1231,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770600532,12.1231,171.27,171.16,35.07]
["bitfinex","SOLUSD",1717770600727,12.1231,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770602860,12.1231,171.27,171.16,35.07]
["bitfinex","SOLUSD",1717770603020,12.1231,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770604951,6.0831,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770605147,6.0831,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770605525,6.0994241,171.3,171.23,6.04]
["bitfinex","SOLUSD",1717770605725,16.4009,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717770605923,20.0,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717770607045,20.0,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770607340,26.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770607922,6.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770608142,6.5856,171.3,171.26,6.04]
["bitfinex","SOLUSD",1717770608561,6.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770608857,6.5856,171.3,171.2,161.38646915]
["bitfinex","SOLUSD",1717770609041,6.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770609748,6.5856,171.3,171.2,161.38646915]
["bitfinex","SOLUSD",1717770609950,6.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770610659,6.5856,171.3,171.2,161.38646915]
["bitfinex","SOLUSD",1717770610660,6.5856,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717770611063,6.5856,171.3,171.2,161.38646915]
["bitfinex","SOLUSD",1717770611361,6.5856,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717770612767,6.5856,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770613066,24.6701,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770613262,30.7101,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770613460,28.5503,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770614366,30.7101,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770615266,28.5503,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770615566,22.5103,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770617666,24.6701,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770617846,24.6701,171.31,171.26,6.04]
["bitfinex","SOLUSD",1717770618046,18.5607,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770618246,18.5607,171.31,171.2,155.07]
["bitfinex","SOLUSD",1717770618476,18.5607,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770619553,18.5607,171.31,171.22,120.0]
["bitfinex","SOLUSD",1717770619751,18.5607,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770619963,18.5607,171.31,171.2,41.38646915]
["bitfinex","SOLUSD",1717770619964,2.1599,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717770620869,18.5607,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717770623378,16.4009,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770623881,16.4009,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717770624188,6.3954,171.32,171.23,35.07]
["bitfinex","SOLUSD",1717770624492,6.3954,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717770625676,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770626062,6.04,171.32,171.23,35.07]
["bitfinex","SOLUSD",1717770626262,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770627374,14.7843,171.33,171.23,35.07]
["bitfinex","SOLUSD",1717770627579,14.7843,171.33,171.26,6.04]
["bitfinex","SOLUSD",1717770627884,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770628081,8.7443,171.33,171.26,6.04]
["bitfinex","SOLUSD",1717770628287,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770628478,6.04,171.32,171.23,35.07]
["bitfinex","SOLUSD",1717770628679,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770628982,6.5847,171.33,171.25,155.07]
["bitfinex","SOLUSD",1717770629182,6.5847,171.33,171.29,6.04]
["bitfinex","SOLUSD",1717770629577,6.5847,171.33,171.3,6.04]
["bitfinex","SOLUSD",1717770629782,6.5847,171.33,171.29,6.04]
["bitfinex","SOLUSD",1717770633657,6.0407,171.36,171.29,6.04]
["bitfinex","SOLUSD",1717770633861,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770634559,2.1594,171.34,171.24,35.07]
["bitfinex","SOLUSD",1717770634761,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770635198,2.1594,171.35,171.21,230.55934894]
["bitfinex","SOLUSD",1717770635199,6.04,171.31,171.21,230.55934894]
["bitfinex","SOLUSD",1717770635365,6.04,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770636265,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770636564,6.1106,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770636769,6.1106,171.33,171.23,120.0]
["bitfinex","SOLUSD",1717770636770,24.4746,171.35,171.28,6.04]
["bitfinex","SOLUSD",1717770636991,26.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770637284,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770637488,22.1594,171.34,171.19,6.2994]
["bitfinex","SOLUSD",1717770637489,20.0,171.34,171.25,155.03]
["bitfinex","SOLUSD",1717770637662,22.3153,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770637863,28.3553,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770638275,28.3553,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717770638480,22.3153,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717770639886,28.3553,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770640382,8.1994,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770640565,8.1994,171.34,171.24,35.03]
["bitfinex","SOLUSD",1717770640764,8.1994,171.34,171.27,6.04]
["bitfinex","SOLUSD",1717770640991,6.04,171.34,171.27,6.04]
["bitfinex","SOLUSD",1717770641591,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770642167,6.04,171.34,171.27,6.04]
["bitfinex","SOLUSD",1717770642384,8.1994,171.34,171.27,6.04]
["bitfinex","SOLUSD",1717770642784,6.04,171.34,171.27,6.04]
["bitfinex","SOLUSD",1717770645468,22.3153,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770646692,24.4746,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770646897,22.3153,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770647791,6.04,171.33,171.24,35.03]
["bitfinex","SOLUSD",1717770648084,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770649303,6.04,171.33,171.24,35.03]
["bitfinex","SOLUSD",1717770649546,6.04,171.33,171.26,6.04]
["bitfinex","SOLUSD",1717770650786,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770651089,6.04,171.33,171.24,35.03]
["bitfinex","SOLUSD",1717770651288,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770652301,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770653077,6.04,171.32,171.24,35.03]
["bitfinex","SOLUSD",1717770653292,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770656201,6.04,171.32,171.24,35.03]
["bitfinex","SOLUSD",1717770656411,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770656917,6.04,171.32,171.24,35.03]
["bitfinex","SOLUSD",1717770657215,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770660609,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770661422,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770661710,24.4746,171.35,171.26,6.04]
["bitfinex","SOLUSD",1717770661914,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770663022,22.3153,171.35,171.26,6.04]
["bitfinex","SOLUSD",1717770663195,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770664317,6.04,171.32,171.24,35.03]
["bitfinex","SOLUSD",1717770664535,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770665402,6.04,171.31,171.21,35.03]
["bitfinex","SOLUSD",1717770665717,6.04,171.28,171.19,6.2994]
["bitfinex","SOLUSD",1717770665915,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770666223,6.04,171.28,171.19,6.2994]
["bitfinex","SOLUSD",1717770666409,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770666717,6.04,171.28,171.19,41.3294]
["bitfinex","SOLUSD",1717770666894,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770667415,6.04,171.28,171.19,35.03]
["bitfinex","SOLUSD",1717770667720,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717770668218,2.1598,171.31,171.22,6.04]
["bitfinex","SOLUSD",1717770668423,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717770670118,6.04,171.39,171.29,35.03]
["bitfinex","SOLUSD",1717770670420,6.04,171.39,171.29,44.48871031]
["bitfinex","SOLUSD",1717770670722,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717770670904,30.57973352,171.41,171.29,44.48871031]
["bitfinex","SOLUSD",1717770670905,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717770672003,6.04,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717770672423,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717770672600,2.1587,171.4,171.27,120.0]
["bitfinex","SOLUSD",1717770672802,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717770673025,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717770673619,6.04,171.37,171.32,6.04]
["bitfinex","SOLUSD",1717770674012,6.04,171.37,171.27,161.07]
["bitfinex","SOLUSD",1717770674013,12.6718,171.37,171.27,160.872]
["bitfinex","SOLUSD",1717770674213,12.6718,171.37,171.27,188.85814654]
["bitfinex","SOLUSD",1717770674419,12.6718,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717770674637,12.6718,171.37,171.26,6.04]
["bitfinex","SOLUSD",1717770674638,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717770674810,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770675651,32.6718,171.36,171.29,6.04]
["bitfinex","SOLUSD",1717770675807,26.6318,171.36,171.29,6.04]
["bitfinex","SOLUSD",1717770676141,32.6718,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717770676503,6.2008,171.35,171.31,6.04]
["bitfinex","SOLUSD",1717770676931,6.2008,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717770678432,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770679712,12.2408,171.35,171.25,155.03]
["bitfinex","SOLUSD",1717770680034,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770684927,12.2408,171.35,171.25,155.03]
["bitfinex","SOLUSD",1717770685245,14.4001,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770686424,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770687132,14.4001,171.35,171.24,35.03]
["bitfinex","SOLUSD",1717770687433,8.1994,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770688428,6.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770691841,8.3601,171.35,171.28,6.04]
["bitfinex","SOLUSD",1717770692018,6.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770693719,12.2408,171.35,171.28,6.04]
["bitfinex","SOLUSD",1717770693928,6.2008,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717770694941,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770695412,12.2408,171.35,171.25,35.03]
["bitfinex","SOLUSD",1717770695612,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770696831,6.2008,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770697035,12.2408,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717770699119,14.4001,171.35,171.25,35.03]
["bitfinex","SOLUSD",1717770699334,8.3601,171.35,171.25,35.03]
["bitfinex","SOLUSD",1717770699517,8.1994,171.34,171.25,35.03]
["bitfinex","SOLUSD",1717770699833,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717770700822,6.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717770701218,6.04,171.33,171.23,35.03]
["bitfinex","SOLUSD",1717770701426,8.1997,171.32,171.2,415.2518]
["bitfinex","SOLUSD",1717770701650,17.1712,171.35,171.2,415.2518]
["bitfinex","SOLUSD",1717770701651,6.04,171.3,171.2,415.2518]
["bitfinex","SOLUSD",1717770701821,6.04,171.29,171.24,6.04]
["bitfinex","SOLUSD",1717770702014,6.3745,171.28,171.23,6.04]
["bitfinex","SOLUSD",1717770702638,6.3745,171.28,171.24,6.04]
["bitfinex","SOLUSD",1717770705014,6.3745,171.28,171.2,155.03]
["bitfinex","SOLUSD",1717770705218,6.3745,171.28,171.2,6.04]
["bitfinex","SOLUSD",1717770705219,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770706053,6.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770706539,8.5347,171.28,171.21,6.04]
["bitfinex","SOLUSD",1717770706722,26.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770708147,28.2003,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770708442,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770708643,26.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770708835,28.2003,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770709242,26.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770710646,26.1641,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770711425,32.2041,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770712555,26.1641,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770712865,32.2041,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770713435,26.1641,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717770713726,6.591,171.31,171.21,120.0]
["bitfinex","SOLUSD",1717770713950,6.591,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770714132,12.631,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770714543,14.7908,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770715038,8.7508,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717770715241,6.1675,171.3,171.26,1.16740002]
["bitfinex","SOLUSD",1717770716231,12.2075,171.3,171.25,6.04]
["bitfinex","SOLUSD",1717770716431,12.2075,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717770717438,8.2004,171.27,171.16,126.3905]
["bitfinex","SOLUSD",1717770717634,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770718231,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770718549,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770719429,8.2004,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717770719730,6.04,171.25,171.16,161.4205]
["bitfinex","SOLUSD",1717770719942,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770720248,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770720950,2.1602,171.28,171.2,6.04]
["bitfinex","SOLUSD",1717770721149,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770721453,6.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770721826,8.2003,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770722026,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770722346,6.04,171.25,171.16,155.03]
["bitfinex","SOLUSD",1717770722538,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770724452,6.04,171.24,171.15,35.03]
["bitfinex","SOLUSD",1717770724649,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717770724850,6.04,171.23,171.15,35.03]
["bitfinex","SOLUSD",1717770725055,2.1607,171.24,171.15,6.04]
["bitfinex","SOLUSD",1717770725244,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770726037,6.04,171.22,171.13,35.03]
["bitfinex","SOLUSD",1717770726237,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770726439,6.04,171.22,171.13,35.03]
["bitfinex","SOLUSD",1717770726644,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770727632,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770728750,2.1609,171.22,171.12,254.0]
["bitfinex","SOLUSD",1717770728946,6.04,171.19,171.09,185.032]
["bitfinex","SOLUSD",1717770729154,6.04,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770729457,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770729761,12.1291,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770729968,6.0891,171.16,171.11,6.04]
["bitfinex","SOLUSD",1717770730138,15.6789,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770730337,21.7189,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770730952,6.4394,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770731159,26.4394,171.21,171.16,6.04]
["bitfinex","SOLUSD",1717770731859,6.4394,171.21,171.16,6.04]
["bitfinex","SOLUSD",1717770732847,14.8228,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770733052,8.2009,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770733370,6.04,171.22,171.12,35.03]
["bitfinex","SOLUSD",1717770733540,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770733940,8.2012,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770734240,6.04,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770734570,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770735449,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770736146,2.1611,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770736338,8.2011,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770736842,8.2011,171.21,171.11,155.03]
["bitfinex","SOLUSD",1717770737037,2.1611,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770737241,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770737663,8.2011,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770739869,2.1612,171.2,171.1,35.03]
["bitfinex","SOLUSD",1717770740073,6.04,171.19,171.1,35.03]
["bitfinex","SOLUSD",1717770740287,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770740450,6.04,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770740650,6.2798,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770741176,14.3153,171.19,171.08,35.03]
["bitfinex","SOLUSD",1717770741379,8.2016,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770741556,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770741983,6.04,171.16,171.08,35.03]
["bitfinex","SOLUSD",1717770742272,12.0912,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770742771,6.0512,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770743651,6.0512,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770744054,2.1615,171.18,171.08,35.03]
["bitfinex","SOLUSD",1717770744354,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770744355,34.8641,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770744558,6.6626,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770744751,6.6626,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770744948,6.6626,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770745168,6.6626,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770745372,6.6626,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770745784,6.6626,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770746467,6.6626,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770748183,6.6626,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770748558,6.6626,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770749278,6.6626,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717770751081,20.0,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770751381,12.1136,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770751560,20.0,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770751760,20.0,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770752678,26.0384,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770752877,34.2401,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770753182,8.2018,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770753371,12.1364,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770753765,6.0964,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770754959,6.0964,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770755164,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770755471,6.0195,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770755656,6.0195,171.13,171.05,35.03]
["bitfinex","SOLUSD",1717770755853,6.04,171.12,171.07,6.04]
["bitfinex","SOLUSD",1717770756060,6.04,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770757171,12.2821,171.12,171.07,6.04]
["bitfinex","SOLUSD",1717770757375,12.2821,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770758490,6.2421,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770758985,6.2421,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770759782,6.2421,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770760285,41.60255302,171.16,171.08,6.04]
["bitfinex","SOLUSD",1717770760490,20.0,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770760789,6.2343,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770760976,26.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770761169,20.0,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770761570,26.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770761775,6.04,171.14,171.04,35.03]
["bitfinex","SOLUSD",1717770761975,6.04,171.11,171.0,126.5434]
["bitfinex","SOLUSD",1717770762293,6.04,171.11,171.07,2.1627]
["bitfinex","SOLUSD",1717770762583,6.04,171.11,171.08,2.1626]
["bitfinex","SOLUSD",1717770763267,6.04,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717770764375,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770764581,20.0,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717770764888,28.2017,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717770765095,34.6282,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717770765293,34.6282,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717770765670,2.1618,171.15,171.1,8.2024]
["bitfinex","SOLUSD",1717770765866,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770767300,12.469,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770768396,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770768897,12.469,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770769077,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770769784,6.04,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717770771384,6.04,171.13,171.04,35.03]
["bitfinex","SOLUSD",1717770771385,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770774404,6.04,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717770775001,6.04,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770775708,6.04,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770775999,6.04,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770776183,6.04,171.1,171.04,6.04]
["bitfinex","SOLUSD",1717770776501,6.04,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717770776705,6.04,171.1,171.08,2.1627]
["bitfinex","SOLUSD",1717770776907,12.2286,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717770777091,6.1886,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717770777409,12.2286,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717770777918,12.2286,171.12,171.09,2.1626]
["bitfinex","SOLUSD",1717770778399,12.2286,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717770778814,12.2286,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717770778983,12.2398,171.14,171.08,6.04]
["bitfinex","SOLUSD",1717770779303,20.0,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770779507,26.04,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770780099,20.0,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770780404,10.40686876,171.16,171.09,6.04]
["bitfinex","SOLUSD",1717770780405,6.08346876,171.16,171.09,6.04]
["bitfinex","SOLUSD",1717770780582,6.08346876,171.16,171.05,155.03]
["bitfinex","SOLUSD",1717770780583,8.2017,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770780782,14.674,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770781403,6.04,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770782086,21.1967,171.2,171.11,6.04]
["bitfinex","SOLUSD",1717770782281,20.0,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770782483,12.0769,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770782696,12.0769,171.2,171.16,2.1617]
["bitfinex","SOLUSD",1717770782897,12.0769,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770783190,14.2381,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770784202,12.0769,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770784712,14.2381,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770785811,8.2012,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717770786404,30.6767,171.24,171.12,1.45854473]
["bitfinex","SOLUSD",1717770786601,2.1608,171.23,171.18,6.04]
["bitfinex","SOLUSD",1717770787591,2.1609,171.22,171.18,6.04]
["bitfinex","SOLUSD",1717770788200,8.2009,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770788617,8.2009,171.22,171.13,155.03]
["bitfinex","SOLUSD",1717770788913,8.2009,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770790206,8.2009,171.22,171.13,155.03]
["bitfinex","SOLUSD",1717770790412,8.2009,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770790799,2.1609,171.22,171.13,35.03]
["bitfinex","SOLUSD",1717770791003,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770792010,22.1609,171.23,171.16,6.04]
["bitfinex","SOLUSD",1717770792397,22.1609,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717770792896,26.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717770793420,28.2008,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717770795123,2.1609,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717770795721,2.1609,171.22,171.13,155.03]
["bitfinex","SOLUSD",1717770796014,6.04,171.2,171.11,120.0]
["bitfinex","SOLUSD",1717770796217,20.0,171.23,171.1,35.03]
["bitfinex","SOLUSD",1717770796218,8.2015,171.18,171.1,35.03]
["bitfinex","SOLUSD",1717770796418,8.2015,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770797140,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770797497,6.04,171.18,171.11,6.04]
["bitfinex","SOLUSD",1717770797694,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770798723,8.2014,171.19,171.12,6.04]
["bitfinex","SOLUSD",1717770799028,6.04,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770799533,8.2013,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770801223,8.2013,171.19,171.09,161.07]
["bitfinex","SOLUSD",1717770801423,8.2013,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770802038,8.2013,171.19,171.12,6.04]
["bitfinex","SOLUSD",1717770802328,8.2014,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770803200,8.2014,171.18,171.09,35.03]
["bitfinex","SOLUSD",1717770803404,2.1615,171.18,171.11,6.04]
["bitfinex","SOLUSD",1717770803608,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770804343,6.04,171.17,171.13,2.1619]
["bitfinex","SOLUSD",1717770804525,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770804526,8.3301,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770804838,14.3701,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770807826,14.37,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770808131,12.2086,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770808326,12.2086,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770808529,14.37,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770809237,12.2086,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770810027,6.1686,171.18,171.13,6.04]
["bitfinex","SOLUSD",1717770810941,2.1614,171.19,171.13,6.04]
["bitfinex","SOLUSD",1717770811116,14.27976623,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770811315,20.0,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770812541,22.1613,171.19,171.14,6.04]
["bitfinex","SOLUSD",1717770815658,22.1613,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717770816152,22.1613,171.19,171.14,2.1618]
["bitfinex","SOLUSD",1717770816447,2.1614,171.18,171.14,2.1618]
["bitfinex","SOLUSD",1717770817144,2.1616,171.17,171.1,35.03]
["bitfinex","SOLUSD",1717770817325,2.1617,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770817532,8.6179,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717770817728,2.1618,171.15,171.1,2.1623]
["bitfinex","SOLUSD",1717770817935,2.1619,171.14,171.1,2.1623]
["bitfinex","SOLUSD",1717770818252,2.1619,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770818253,14.2242,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717770818548,14.2242,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770819145,12.0623,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717770819449,14.2243,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717770820260,14.2243,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770820564,14.2243,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717770821246,6.1741,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770821434,6.1741,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770824846,6.1741,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770825835,6.1741,171.13,171.11,2.1622]
["bitfinex","SOLUSD",1717770826431,6.1741,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770826853,6.1741,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770827652,6.1741,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770829251,6.1741,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770830352,6.1741,171.13,171.02,16.4192]
["bitfinex","SOLUSD",1717770830353,6.04,171.11,171.01,155.03]
["bitfinex","SOLUSD",1717770830546,6.04,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717770830547,6.04,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717770831150,14.7654,171.09,171.0,6.3506]
["bitfinex","SOLUSD",1717770831351,14.7654,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770831352,12.6028,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770831526,14.7654,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770831850,12.6028,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770832647,6.5628,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770833933,6.656,171.08,171.0,6.04]
["bitfinex","SOLUSD",1717770834253,14.8588,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770834460,12.696,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770834837,8.2455,171.06,170.95,415.2241]
["bitfinex","SOLUSD",1717770835165,6.04,171.05,171.01,2.1636]
["bitfinex","SOLUSD",1717770835631,14.2855,171.06,171.01,2.1636]
["bitfinex","SOLUSD",1717770836031,12.1225,171.06,171.02,2.1633]
["bitfinex","SOLUSD",1717770836242,6.0825,171.06,171.03,2.1632]
["bitfinex","SOLUSD",1717770836651,12.1666,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717770837231,8.2893,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717770837432,6.1266,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717770837644,8.2893,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717770837857,14.3293,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717770838457,12.0812,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717770838645,14.244,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770838834,12.0812,171.07,171.01,6.04]
["bitfinex","SOLUSD",1717770839037,12.0812,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717770839038,6.0412,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717770839956,6.0412,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717770841175,6.0412,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717770842836,6.0412,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770844751,22.9761,171.06,171.03,2.1633]
["bitfinex","SOLUSD",1717770844950,12.6911,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770845545,12.6911,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717770845749,6.1319,171.04,171.0,6.04]
["bitfinex","SOLUSD",1717770845937,12.1719,171.04,170.98,6.04]
["bitfinex","SOLUSD",1717770846138,12.1719,171.04,171.01,2.1635]
["bitfinex","SOLUSD",1717770846344,6.2512,171.03,171.0,2.1636]
["bitfinex","SOLUSD",1717770846853,6.2512,171.03,171.01,2.1636]
["bitfinex","SOLUSD",1717770847837,6.2512,171.03,170.93,35.03]
["bitfinex","SOLUSD",1717770848032,12.2912,171.03,171.01,2.1636]
["bitfinex","SOLUSD",1717770848445,6.2512,171.03,171.01,2.1636]
["bitfinex","SOLUSD",1717770848650,6.2512,171.03,171.0,2.1636]
["bitfinex","SOLUSD",1717770851667,6.06483567,171.05,170.97,35.03]
["bitfinex","SOLUSD",1717770851852,6.4524,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717770852182,6.04,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770852183,6.1154,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717770853165,6.1154,171.05,171.0,6.04]
["bitfinex","SOLUSD",1717770853351,6.1154,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770853561,12.1554,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770854149,6.1154,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770855663,6.1154,171.05,170.99,6.04]
["bitfinex","SOLUSD",1717770855859,6.1154,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717770856062,6.1154,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770856253,12.1554,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717770856745,6.2817,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717770857864,16.1854,171.04,171.0,2.1636]
["bitfinex","SOLUSD",1717770858065,16.1854,171.04,170.99,2.1637]
["bitfinex","SOLUSD",1717770858255,6.5891,171.03,170.99,2.1637]
["bitfinex","SOLUSD",1717770858656,6.5891,171.02,170.99,2.1637]
["bitfinex","SOLUSD",1717770858856,12.6291,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770859873,12.6291,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770861783,6.5891,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770862077,6.5891,171.02,171.0,2.1637]
["bitfinex","SOLUSD",1717770864376,6.5891,171.02,170.99,2.1637]
["bitfinex","SOLUSD",1717770864983,6.5891,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770865295,12.6818,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717770865460,6.6418,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717770866594,6.6418,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717770866899,12.6818,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717770867066,12.6818,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717770867473,6.6418,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717770869177,6.6418,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717770872669,12.1543,170.99,170.89,0.9578717]
["bitfinex","SOLUSD",1717770872864,12.1543,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717770873287,6.4696,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717770874083,6.4696,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717770875777,6.04,170.99,170.89,0.9578717]
["bitfinex","SOLUSD",1717770875778,6.05317308,171.0,170.89,120.9578717]
["bitfinex","SOLUSD",1717770875992,6.05317308,171.0,170.97,6.04]
["bitfinex","SOLUSD",1717770876184,6.05317308,171.0,170.97,8.204]
["bitfinex","SOLUSD",1717770876782,6.05317308,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717770877196,6.05317308,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717770878172,6.05317308,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717770878774,6.05317308,171.0,170.95,6.04]
["bitfinex","SOLUSD",1717770878990,6.05317308,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717770879193,6.05317308,171.0,170.96,8.2041]
["bitfinex","SOLUSD",1717770879496,6.05317308,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717770879709,6.04,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770879902,6.04,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770880089,6.04,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770880494,6.04,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770880989,12.648,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770881192,6.608,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770881398,6.04,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717770883712,12.648,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770884081,12.648,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770886706,6.608,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770887006,12.648,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770887891,12.648,171.02,170.91,144.16]
["bitfinex","SOLUSD",1717770888113,12.648,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770889592,12.648,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770890308,6.608,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770890607,12.648,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717770890912,12.648,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770892393,6.608,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770892593,12.648,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770892814,12.648,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770893005,6.608,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770893511,6.608,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717770894522,6.608,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717770896888,6.04774842,171.03,171.0,6.04]
["bitfinex","SOLUSD",1717770897083,6.04774842,171.03,170.96,126.0253]
["bitfinex","SOLUSD",1717770897084,8.2026,171.09,171.03,2.1632]
["bitfinex","SOLUSD",1717770897288,24.6376,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717770897498,6.0418855,171.07,171.04,2.1631]
["bitfinex","SOLUSD",1717770897687,6.04,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717770897893,12.0578,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717770898115,6.04041914,171.07,171.04,2.1631]
["bitfinex","SOLUSD",1717770899094,6.04041914,171.07,171.03,2.1632]
["bitfinex","SOLUSD",1717770899597,12.08041914,171.07,171.02,6.04]
["bitfinex","SOLUSD",1717770900116,12.08041914,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770900410,6.04041914,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717770900588,6.04041914,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717770900788,6.04041914,171.07,171.04,8.2032]
["bitfinex","SOLUSD",1717770901210,6.04041914,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717770901597,8.6607,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717770901806,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770901999,20.0,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770902311,6.03931697,171.12,171.03,120.0]
["bitfinex","SOLUSD",1717770902530,6.03931697,171.12,171.1,2.1623]
["bitfinex","SOLUSD",1717770902841,8.1712,171.17,171.1,2.1623]
["bitfinex","SOLUSD",1717770902992,6.04,171.14,171.09,6.04]
["bitfinex","SOLUSD",1717770903193,6.04,171.14,171.08,8.2026]
["bitfinex","SOLUSD",1717770903413,2.162,171.14,171.07,2.1628]
["bitfinex","SOLUSD",1717770903615,4.3238,171.15,171.05,2.163]
["bitfinex","SOLUSD",1717770903800,6.04,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717770904690,6.04,171.08,170.98,15.6287]
["bitfinex","SOLUSD",1717770904899,6.04,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717770905707,6.04,171.08,171.02,6.04]
["bitfinex","SOLUSD",1717770905904,6.04,171.09,171.03,6.04]
["bitfinex","SOLUSD",1717770906103,6.04,171.09,171.03,8.2032]
["bitfinex","SOLUSD",1717770906104,20.0,171.08,171.03,8.2032]
["bitfinex","SOLUSD",1717770906517,20.0,171.08,171.03,6.04]
["bitfinex","SOLUSD",1717770906696,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770906897,20.0,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717770907106,20.0,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717770907319,28.2021,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717770907614,28.2021,171.13,171.06,6.04]
["bitfinex","SOLUSD",1717770907820,28.2021,171.13,171.06,8.2029]
["bitfinex","SOLUSD",1717770907821,6.04,171.12,171.06,8.2029]
["bitfinex","SOLUSD",1717770908017,6.04,171.12,171.01,155.03]
["bitfinex","SOLUSD",1717770908018,26.04,171.11,171.05,8.203]
["bitfinex","SOLUSD",1717770908203,6.04,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717770908512,22.1621,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717770908726,20.0,171.13,171.06,6.04]
["bitfinex","SOLUSD",1717770908893,6.04,171.12,171.06,6.04]
["bitfinex","SOLUSD",1717770909093,6.0788,171.14,171.06,6.04]
["bitfinex","SOLUSD",1717770909292,6.04,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717770909491,6.04,171.13,171.09,2.1626]
["bitfinex","SOLUSD",1717770909994,6.0788,171.14,171.08,2.1626]
["bitfinex","SOLUSD",1717770910221,8.19915448,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717770910523,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770910720,6.03745448,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717770910919,26.04,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717770911593,26.04,171.15,171.1,4.07682078]
["bitfinex","SOLUSD",1717770911798,20.0,171.15,171.11,6.04]
["bitfinex","SOLUSD",1717770911993,6.03745448,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770912262,6.03745448,171.16,171.12,2.90921205]
["bitfinex","SOLUSD",1717770912799,6.03745448,171.16,171.12,8.94921205]
["bitfinex","SOLUSD",1717770913302,6.03745448,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770913903,6.03745448,171.16,171.12,8.2021]
["bitfinex","SOLUSD",1717770914101,6.03745448,171.16,171.06,35.03]
["bitfinex","SOLUSD",1717770914305,6.04,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717770914623,6.04,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717770915007,6.04,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717770915218,6.04,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717770915424,6.04,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717770915626,6.04,171.11,171.08,2.1627]
["bitfinex","SOLUSD",1717770917225,6.04403923,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717770917540,6.04,171.11,171.08,2.1627]
["bitfinex","SOLUSD",1717770918644,6.04,171.11,171.07,2.1627]
["bitfinex","SOLUSD",1717770918814,8.20623923,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717770919014,6.04,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717770919625,6.04,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717770919818,6.04,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717770920337,6.04,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717770921216,6.04,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717770922029,6.04403923,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770922233,6.04,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717770922547,6.04,171.11,171.08,2.1626]
["bitfinex","SOLUSD",1717770924546,6.04403923,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770924770,6.04,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717770925043,12.08403923,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717770925725,12.08403923,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717770926244,6.04,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717770926431,20.0,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717770928043,20.0,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770928629,26.04,171.13,171.07,6.04]
["bitfinex","SOLUSD",1717770928824,20.0,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717770929018,20.0,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717770929225,12.07872337,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770929739,6.03872337,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770930122,6.03872337,171.15,171.1,6.04]
["bitfinex","SOLUSD",1717770930123,6.03872337,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770930432,12.07872337,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717770930849,6.04,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770931662,6.03872337,171.15,171.05,41.2676]
["bitfinex","SOLUSD",1717770931663,6.03872337,171.15,171.1,6.04]
["bitfinex","SOLUSD",1717770931839,6.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770932039,12.08233259,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717770932270,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770932481,6.04233259,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770932770,6.0601,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717770932979,32.08114661,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770933455,32.08114661,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770933634,6.04,171.16,171.05,161.2676]
["bitfinex","SOLUSD",1717770933840,6.04,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717770934963,26.04114661,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717770935136,6.04,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770936166,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770936669,26.04114661,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770936869,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770938243,6.04,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717770938849,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770939251,26.04114661,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770939457,6.04114661,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770939762,12.08114661,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717770940571,6.04,171.17,171.14,2.1619]
["bitfinex","SOLUSD",1717770940770,6.04114661,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717770941152,6.04114661,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770941357,6.04114661,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770942148,6.04114661,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717770942474,6.04114661,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717770943073,6.04114661,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717770944073,6.04114661,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717770945045,12.08114661,171.18,171.08,35.03]
["bitfinex","SOLUSD",1717770945245,12.08114661,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770945468,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717770945669,6.04,171.17,171.15,2.1618]
["bitfinex","SOLUSD",1717770946168,12.08114661,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717770946381,6.04114661,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717770947378,6.4341,171.23,171.12,120.0]
["bitfinex","SOLUSD",1717770947547,26.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770947747,6.04177972,171.21,171.16,6.04]
["bitfinex","SOLUSD",1717770948065,6.04177972,171.21,171.15,126.4217]
["bitfinex","SOLUSD",1717770948261,24.16,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770948262,6.04,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770948450,12.08478988,171.27,171.17,155.07]
["bitfinex","SOLUSD",1717770948773,12.08478988,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717770949948,12.08478988,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717770950374,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770951971,6.04,171.26,171.17,155.07]
["bitfinex","SOLUSD",1717770952168,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717770953882,6.04,171.25,171.2,6.04]
["bitfinex","SOLUSD",1717770954063,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717770954262,6.04478988,171.27,171.15,6.4217]
["bitfinex","SOLUSD",1717770954461,6.04,171.22,171.13,35.07]
["bitfinex","SOLUSD",1717770954660,6.04,171.22,171.15,6.04]
["bitfinex","SOLUSD",1717770954865,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717770955474,2.1606,171.25,171.16,6.04]
["bitfinex","SOLUSD",1717770956672,20.0,171.26,171.16,6.04]
["bitfinex","SOLUSD",1717770956874,20.0,171.26,171.12,35.07]
["bitfinex","SOLUSD",1717770956875,2.1608,171.23,171.12,35.07]
["bitfinex","SOLUSD",1717770957078,2.1608,171.23,171.12,155.07]
["bitfinex","SOLUSD",1717770957264,2.1608,171.23,171.15,6.04]
["bitfinex","SOLUSD",1717770957589,22.1607,171.24,171.16,6.04]
["bitfinex","SOLUSD",1717770958380,22.1607,171.24,171.15,6.04]
["bitfinex","SOLUSD",1717770958976,6.05268758,171.23,171.15,6.04]
["bitfinex","SOLUSD",1717770959374,6.05268758,171.23,171.12,35.07]
["bitfinex","SOLUSD",1717770959561,6.04,171.2,171.14,6.04]
["bitfinex","SOLUSD",1717770960557,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717770960964,6.04,171.2,171.15,6.04]
["bitfinex","SOLUSD",1717770961180,6.05268758,171.23,171.12,35.07]
["bitfinex","SOLUSD",1717770961496,6.04,171.18,171.09,51.2716]
["bitfinex","SOLUSD",1717770961786,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770963600,6.04,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717770964395,6.04,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717770964694,6.3961,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717770964868,6.04,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717770966770,6.04,171.18,171.08,35.07]
["bitfinex","SOLUSD",1717770966974,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770967369,6.04,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717770968681,6.04,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770968875,6.04,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717770969074,6.04,171.14,171.11,2.1622]
["bitfinex","SOLUSD",1717770969292,6.04,171.13,171.11,2.1622]
["bitfinex","SOLUSD",1717770970198,6.04,171.13,171.12,2.1622]
["bitfinex","SOLUSD",1717770970786,6.5717,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770975069,6.0784,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717770975393,6.0784,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770975699,12.1184,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717770975884,6.04,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717770976187,6.06594028,171.16,171.09,6.04]
["bitfinex","SOLUSD",1717770976402,6.04,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770976573,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717770978279,6.04,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770978688,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717770980392,6.06594028,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717770980604,12.10594028,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717770980787,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717770981195,6.06594028,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717770981403,6.04,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717770982381,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717770985302,6.06594028,171.16,171.15,2.1618]
["bitfinex","SOLUSD",1717770985873,18.0017,171.22,171.13,6.04]
["bitfinex","SOLUSD",1717770986094,12.10917742,171.2,171.13,6.04]
["bitfinex","SOLUSD",1717770986300,12.10917742,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717770986500,12.10917742,171.2,171.09,179.23]
["bitfinex","SOLUSD",1717770986681,12.10917742,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717770986881,6.04,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717770987101,6.06917742,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717770987309,6.04,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717770987673,6.04,171.19,171.09,179.23]
["bitfinex","SOLUSD",1717770987881,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717770990310,6.06917742,171.2,171.12,6.04]
["bitfinex","SOLUSD",1717770990484,6.04,171.18,171.09,35.07]
["bitfinex","SOLUSD",1717770990809,6.04,171.17,171.08,6.3887]
["bitfinex","SOLUSD",1717770991106,6.04,171.16,171.1,6.04]
["bitfinex","SOLUSD",1717770991485,6.04,171.16,171.09,6.04]
["bitfinex","SOLUSD",1717770991701,2.1613,171.19,171.09,6.04]
["bitfinex","SOLUSD",1717770991702,6.04,171.15,171.09,6.04]
["bitfinex","SOLUSD",1717770992105,6.04,171.15,171.08,6.3887]
["bitfinex","SOLUSD",1717770992409,6.04,171.15,171.09,6.04]
["bitfinex","SOLUSD",1717770992608,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717770996595,6.04,171.16,171.15,2.1618]
["bitfinex","SOLUSD",1717770998314,6.04,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717770998508,6.04,171.16,171.15,2.1618]
["bitfinex","SOLUSD",1717770999299,6.04,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717771000016,6.04,171.16,171.15,2.1618]
["bitfinex","SOLUSD",1717771000518,6.04,171.16,171.08,6.3887]
["bitfinex","SOLUSD",1717771000700,2.1618,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717771000902,6.04,171.12,171.06,6.04]
["bitfinex","SOLUSD",1717771001211,6.04,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717771002632,6.04,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717771002995,6.04,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717771003896,6.3146,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717771004093,6.04,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717771004895,6.04,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717771005306,6.3146,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717771005507,6.04,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717771005791,6.3146,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717771005990,20.0,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717771006226,6.04,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717771006561,20.0,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717771006768,6.06756304,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717771007053,6.04,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717771008059,6.06750684,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717771008219,20.0,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717771009035,20.0,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717771009523,26.04,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717771010220,26.04,171.15,171.09,6.04]
["bitfinex","SOLUSD",1717771010420,26.04,171.15,171.11,2.1622]
["bitfinex","SOLUSD",1717771010957,26.04,171.15,171.12,2.1622]
["bitfinex","SOLUSD",1717771011945,6.06750684,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717771012155,12.10750684,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717771012364,6.06750684,171.16,171.14,2.1618]
["bitfinex","SOLUSD",1717771012732,6.04,171.15,171.12,2.1621]
["bitfinex","SOLUSD",1717771014339,6.06750684,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717771014544,6.04,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717771015675,6.06750684,171.16,171.12,2.1621]
["bitfinex","SOLUSD",1717771015981,6.06750684,171.16,171.13,2.162]
["bitfinex","SOLUSD",1717771016150,6.06750684,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717771016470,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717771018868,6.04,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717771019541,6.04,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717771019743,6.06750684,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717771020165,12.10750684,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717771020349,6.06750684,171.16,171.15,2.1618]
["bitfinex","SOLUSD",1717771020662,2.1612,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717771020854,6.05826578,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717771021055,2.161,171.21,171.16,2.1617]
["bitfinex","SOLUSD",1717771021260,12.09563407,171.19,171.16,2.1617]
["bitfinex","SOLUSD",1717771022067,6.04,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717771022388,6.05563407,171.19,171.12,6.04]
["bitfinex","SOLUSD",1717771022546,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717771022747,6.04,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771022974,12.09378292,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771024371,12.09378292,171.22,171.11,41.6475]
["bitfinex","SOLUSD",1717771024372,6.04,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717771024570,6.05378292,171.22,171.19,2.1613]
["bitfinex","SOLUSD",1717771024771,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717771024939,6.05378292,171.22,171.2,2.1612]
["bitfinex","SOLUSD",1717771025146,12.09378292,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717771025859,12.09378292,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771027848,12.09378292,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717771028051,6.05378292,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717771028854,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771029255,6.04,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771029663,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717771029867,8.21337718,171.25,171.16,6.04]
["bitfinex","SOLUSD",1717771029868,6.04,171.23,171.16,6.04]
["bitfinex","SOLUSD",1717771030076,12.09277718,171.25,171.18,6.04]
["bitfinex","SOLUSD",1717771030381,12.09277718,171.25,171.16,6.0911]
["bitfinex","SOLUSD",1717771030382,6.05277718,171.25,171.2,6.04]
["bitfinex","SOLUSD",1717771030559,6.05277718,171.25,171.21,1.16677556]
["bitfinex","SOLUSD",1717771030757,6.05277718,171.25,171.2,12.6669]
["bitfinex","SOLUSD",1717771030981,6.05277718,171.25,171.21,1.16905259]
["bitfinex","SOLUSD",1717771031350,6.05277718,171.25,171.2,12.6669]
["bitfinex","SOLUSD",1717771031558,12.09277718,171.25,171.2,12.6669]
["bitfinex","SOLUSD",1717771031864,12.09277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771032475,6.05277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771032779,12.09277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771033276,6.05277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771033452,12.09277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771033966,6.05277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771034288,12.09277718,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771034976,6.04,171.25,171.2,6.6269]
["bitfinex","SOLUSD",1717771037074,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771037254,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717771039775,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771040085,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717771040263,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771043283,6.04846934,171.27,171.19,6.04]
["bitfinex","SOLUSD",1717771043465,12.08846934,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717771044082,12.08846934,171.27,171.17,120.0]
["bitfinex","SOLUSD",1717771044273,6.04846934,171.27,171.17,120.0]
["bitfinex","SOLUSD",1717771044474,12.08846934,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717771044999,12.08846934,171.27,171.17,120.0]
["bitfinex","SOLUSD",1717771045163,12.08846934,171.27,171.2,6.04]
["bitfinex","SOLUSD",1717771048067,6.04,171.26,171.17,120.0]
["bitfinex","SOLUSD",1717771048286,6.04,171.25,171.17,120.0]
["bitfinex","SOLUSD",1717771048795,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771048995,6.04,171.25,171.17,120.0]
["bitfinex","SOLUSD",1717771049196,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771049698,6.04,171.25,171.17,120.0]
["bitfinex","SOLUSD",1717771049873,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771051276,6.04846934,171.27,171.19,6.04]
["bitfinex","SOLUSD",1717771051476,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771054500,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771054995,6.04,171.26,171.17,120.0]
["bitfinex","SOLUSD",1717771055199,6.04,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771055490,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771057600,12.08846934,171.27,171.14,35.07]
["bitfinex","SOLUSD",1717771057899,6.04,171.21,171.14,41.11]
["bitfinex","SOLUSD",1717771059405,6.04,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717771059577,6.04,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717771061185,6.04,171.22,171.2,2.1612]
["bitfinex","SOLUSD",1717771061382,6.04,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717771061999,6.04939078,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717771062176,28.5282,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717771062376,6.04,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717771062577,6.05440159,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717771062798,12.09440159,171.25,171.23,2.1608]
["bitfinex","SOLUSD",1717771063698,6.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717771064084,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771064482,6.04,171.23,171.16,6.04]
["bitfinex","SOLUSD",1717771064907,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717771065089,6.04,171.22,171.13,35.07]
["bitfinex","SOLUSD",1717771065292,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717771066581,6.05440159,171.25,171.16,6.04]
["bitfinex","SOLUSD",1717771066806,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717771067698,6.05440159,171.25,171.17,6.04]
["bitfinex","SOLUSD",1717771067902,6.05440159,171.25,171.15,120.0]
["bitfinex","SOLUSD",1717771068109,26.3677,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771068409,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771068611,6.04,171.25,171.15,120.0]
["bitfinex","SOLUSD",1717771068797,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771069978,6.04,171.25,171.15,120.0]
["bitfinex","SOLUSD",1717771070186,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771070400,26.3677,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771070575,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771070774,26.3677,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771071002,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771074395,26.3677,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771074590,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771074796,6.3677,171.26,171.19,6.04]
["bitfinex","SOLUSD",1717771074997,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771075706,12.4077,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717771075899,6.04,171.25,171.2,6.04]
["bitfinex","SOLUSD",1717771077596,6.04,171.25,171.19,6.04]
["bitfinex","SOLUSD",1717771077793,6.04,171.23,171.14,35.07]
["bitfinex","SOLUSD",1717771077998,6.04,171.18,171.1,35.07]
["bitfinex","SOLUSD",1717771078194,6.04,171.17,171.12,6.04]
["bitfinex","SOLUSD",1717771078408,6.04,171.17,171.11,6.04]
["bitfinex","SOLUSD",1717771078594,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717771080119,6.04,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771080822,12.5207,171.18,171.08,35.07]
["bitfinex","SOLUSD",1717771081021,12.5207,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717771081410,6.04,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717771082027,6.4807,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771082210,12.5207,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771082421,12.5207,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717771083027,6.04,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717771084030,6.04,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717771084699,6.04,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717771086326,6.4807,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717771086626,6.04,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717771087706,6.4807,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717771088006,6.04,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717771088926,6.4807,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771089121,12.5207,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771089327,12.5207,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717771089703,6.04,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717771090528,12.5207,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717771090722,6.4807,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771091029,6.04,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771091803,6.04,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717771092520,12.64040573,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717771092714,6.04,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717771092915,12.64040573,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717771093112,22.0413,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771093308,22.0413,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717771093309,6.0881,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717771093527,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771093907,6.0881,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771094111,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771096225,6.0881,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771096521,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771098031,6.0881,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771098236,6.08592695,171.25,171.18,6.04]
["bitfinex","SOLUSD",1717771098438,26.04,171.24,171.18,6.04]
["bitfinex","SOLUSD",1717771098609,26.04,171.24,171.13,41.19]
["bitfinex","SOLUSD",1717771099110,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771100216,6.04,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717771101329,6.04,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771101710,20.0,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771101910,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771102941,26.04,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717771103110,20.0,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771103311,26.04,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771103512,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771104034,6.04,171.22,171.17,6.04]
["bitfinex","SOLUSD",1717771104935,22.1607,171.24,171.17,6.04]
["bitfinex","SOLUSD",1717771105328,22.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717771106027,6.04,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717771106342,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771107743,6.04,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717771108115,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771110020,20.0,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771110623,22.1607,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771110949,22.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717771113412,8.4699,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717771113613,8.6239,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717771113926,6.04,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717771114239,6.04,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717771115350,6.04,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717771115845,6.04,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717771116723,20.0,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717771117039,26.04,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717771117238,6.04,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717771117442,6.04,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717771117816,6.04,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717771118135,6.04,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717771119360,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771120360,6.04,171.23,171.14,35.07]
["bitfinex","SOLUSD",1717771120557,2.1605,171.26,171.17,6.04]
["bitfinex","SOLUSD",1717771120756,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771121761,22.1605,171.26,171.17,6.04]
["bitfinex","SOLUSD",1717771121935,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771122255,22.1605,171.26,171.17,6.04]
["bitfinex","SOLUSD",1717771122437,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771123535,22.1604,171.26,171.17,6.04]
["bitfinex","SOLUSD",1717771123751,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771124263,6.04,171.23,171.14,35.07]
["bitfinex","SOLUSD",1717771124455,6.04,171.23,171.17,6.04]
["bitfinex","SOLUSD",1717771124757,6.04,171.23,171.16,6.04]
["bitfinex","SOLUSD",1717771125363,6.04,171.23,171.14,35.07]
["bitfinex","SOLUSD",1717771125531,6.04,171.21,171.15,6.04]
["bitfinex","SOLUSD",1717771126246,6.04,171.22,171.15,6.04]
["bitfinex","SOLUSD",1717771126453,6.04,171.22,171.16,6.04]
["bitfinex","SOLUSD",1717771127047,2.1606,171.25,171.16,6.04]
["bitfinex","SOLUSD",1717771127362,2.1607,171.24,171.16,6.04]
["bitfinex","SOLUSD",1717771128161,8.25427127,171.25,171.16,6.04]
["bitfinex","SOLUSD",1717771130071,6.09367127,171.25,171.11,35.07]
["bitfinex","SOLUSD",1717771130245,6.04,171.19,171.12,6.04]
["bitfinex","SOLUSD",1717771130433,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717771130638,2.1611,171.21,171.12,6.04]
["bitfinex","SOLUSD",1717771130947,6.0281,171.23,171.12,6.04]
["bitfinex","SOLUSD",1717771130948,6.04,171.18,171.12,6.04]
["bitfinex","SOLUSD",1717771131452,6.04,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771133156,8.1891,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717771133359,6.04,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717771134240,6.04,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717771137371,6.04,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717771138661,6.04,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717771139466,6.04,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717771139639,6.09764229,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717771139837,6.04,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717771140454,6.04,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717771140979,6.09764229,171.21,171.12,120.0]
["bitfinex","SOLUSD",1717771141165,20.0,171.24,171.21,2.1609]
["bitfinex","SOLUSD",1717771141349,6.04,171.23,171.21,2.1609]
["bitfinex","SOLUSD",1717771142261,6.04,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717771142844,8.3056,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717771143175,6.04,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717771144079,6.09612426,171.26,171.16,6.6499]
["bitfinex","SOLUSD",1717771144242,6.04,171.26,171.2,6.04]
["bitfinex","SOLUSD",1717771144447,6.09594221,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717771144744,12.52584221,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717771144947,6.09594221,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717771145448,12.13594221,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717771146373,6.09594221,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717771146572,12.13594221,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717771147069,12.13594221,171.28,171.18,59.23]
["bitfinex","SOLUSD",1717771147275,12.13594221,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717771147866,6.09594221,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717771148049,12.13594221,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717771148970,30.6913,171.36,171.24,6.4857]
["bitfinex","SOLUSD",1717771149166,2.1594,171.34,171.26,6.04]
["bitfinex","SOLUSD",1717771149368,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717771150262,6.04,171.32,171.24,6.4857]
["bitfinex","SOLUSD",1717771150562,6.04,171.31,171.26,6.04]
["bitfinex","SOLUSD",1717771150764,6.04,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717771151779,6.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717771151961,2.1595,171.34,171.26,6.04]
["bitfinex","SOLUSD",1717771152161,6.09399845,171.35,171.24,6.4857]
["bitfinex","SOLUSD",1717771152162,6.09399845,171.35,171.27,6.04]
["bitfinex","SOLUSD",1717771152370,6.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717771152688,12.13399845,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717771152896,2.159,171.38,171.3,6.04]
["bitfinex","SOLUSD",1717771153189,2.159,171.38,171.27,35.07]
["bitfinex","SOLUSD",1717771153190,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771153693,2.1589,171.38,171.31,6.04]
["bitfinex","SOLUSD",1717771153888,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771154262,2.1589,171.38,171.27,59.23]
["bitfinex","SOLUSD",1717771154465,6.04,171.37,171.27,59.23]
["bitfinex","SOLUSD",1717771155362,8.199,171.37,171.27,35.07]
["bitfinex","SOLUSD",1717771155560,8.199,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771155975,6.04,171.37,171.27,35.07]
["bitfinex","SOLUSD",1717771156166,8.25111218,171.4,171.3,6.061]
["bitfinex","SOLUSD",1717771156381,8.25111218,171.4,171.33,6.04]
["bitfinex","SOLUSD",1717771156382,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771156594,6.04,171.38,171.33,6.04]
["bitfinex","SOLUSD",1717771156896,8.25111218,171.4,171.33,6.04]
["bitfinex","SOLUSD",1717771157195,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771157695,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717771158396,6.09241218,171.4,171.32,6.04]
["bitfinex","SOLUSD",1717771158587,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771159401,12.13241218,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771159898,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771160305,6.04,171.39,171.31,15.5882]
["bitfinex","SOLUSD",1717771160601,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771160774,6.09241218,171.4,171.33,6.04]
["bitfinex","SOLUSD",1717771161176,6.09241218,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771161377,6.400193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771161685,6.400193,171.41,171.31,170.6582]
["bitfinex","SOLUSD",1717771161896,6.400193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771162098,0.360193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771162307,0.360193,171.41,171.31,170.6582]
["bitfinex","SOLUSD",1717771162493,0.360193,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771164899,0.360193,171.41,171.31,170.6582]
["bitfinex","SOLUSD",1717771165100,2.518693,171.41,171.31,50.6582]
["bitfinex","SOLUSD",1717771165299,6.04,171.39,171.3,6.061]
["bitfinex","SOLUSD",1717771165508,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771165797,0.360193,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771166200,2.518793,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771166394,0.360193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771166600,2.518693,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771166805,0.360193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771166989,6.400193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771167780,8.558693,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771169096,8.558793,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771169882,8.1987,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771170509,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771171021,8.558793,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771171320,8.558793,171.41,171.3,161.131]
["bitfinex","SOLUSD",1717771171321,2.518793,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771171497,0.360193,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771172691,6.400193,171.41,171.3,41.131]
["bitfinex","SOLUSD",1717771173002,2.518793,171.41,171.3,41.131]
["bitfinex","SOLUSD",1717771173205,8.558793,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771173589,8.558793,171.41,171.31,155.07]
["bitfinex","SOLUSD",1717771173813,2.518793,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771173983,6.04,171.38,171.31,35.07]
["bitfinex","SOLUSD",1717771174185,6.04,171.37,171.3,6.061]
["bitfinex","SOLUSD",1717771174403,8.1992,171.36,171.28,35.07]
["bitfinex","SOLUSD",1717771174592,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717771174796,6.04,171.35,171.28,35.07]
["bitfinex","SOLUSD",1717771175053,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717771175195,2.1588,171.39,171.32,6.04]
["bitfinex","SOLUSD",1717771175399,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717771176315,2.159,171.37,171.32,6.04]
["bitfinex","SOLUSD",1717771176492,8.199,171.37,171.32,6.04]
["bitfinex","SOLUSD",1717771176814,6.04,171.37,171.32,6.04]
["bitfinex","SOLUSD",1717771178116,11.153093,171.41,171.32,6.04]
["bitfinex","SOLUSD",1717771178297,6.04,171.38,171.28,155.07]
["bitfinex","SOLUSD",1717771178498,6.04,171.38,171.28,35.07]
["bitfinex","SOLUSD",1717771178713,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771179098,8.199,171.37,171.28,35.07]
["bitfinex","SOLUSD",1717771179315,8.199,171.37,171.3,6.04]
["bitfinex","SOLUSD",1717771179611,6.04,171.37,171.3,6.04]
["bitfinex","SOLUSD",1717771179921,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771180104,6.04,171.37,171.28,35.07]
["bitfinex","SOLUSD",1717771180507,2.1588,171.39,171.28,35.07]
["bitfinex","SOLUSD",1717771180714,6.04,171.37,171.28,35.07]
["bitfinex","SOLUSD",1717771181911,6.04,171.39,171.28,155.07]
["bitfinex","SOLUSD",1717771182121,28.1987,171.4,171.28,155.07]
["bitfinex","SOLUSD",1717771182297,28.1987,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771182723,22.1587,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771183013,8.558693,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771183794,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771183990,8.1987,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771184210,2.1587,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771184413,6.04,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771184619,8.1987,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771184919,8.1987,171.4,171.31,6.6107]
["bitfinex","SOLUSD",1717771185125,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771185317,6.04,171.39,171.31,6.6107]
["bitfinex","SOLUSD",1717771185625,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771186108,8.1987,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771186835,8.558793,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771187499,0.360193,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771188923,0.360193,171.41,171.32,155.07]
["bitfinex","SOLUSD",1717771189228,0.360193,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771191004,0.360193,171.41,171.38,6.04]
["bitfinex","SOLUSD",1717771192312,0.360193,171.41,171.39,6.04]
["bitfinex","SOLUSD",1717771193108,0.360193,171.41,171.4,6.04]
["bitfinex","SOLUSD",1717771199916,0.360193,171.41,171.39,6.04]
["bitfinex","SOLUSD",1717771200118,0.360193,171.41,171.4,6.04]
["bitfinex","SOLUSD",1717771200332,0.360193,171.41,171.37,41.2624]
["bitfinex","SOLUSD",1717771200706,0.360193,171.41,171.39,6.04]
["bitfinex","SOLUSD",1717771202532,0.360193,171.41,171.4,6.04]
["bitfinex","SOLUSD",1717771203720,0.360193,171.41,171.39,6.2723]
["bitfinex","SOLUSD",1717771204625,0.360193,171.41,171.4,6.04]
["bitfinex","SOLUSD",1717771208022,0.360193,171.41,171.4,132.1863]
["bitfinex","SOLUSD",1717771208331,0.360193,171.41,171.4,167.2563]
["bitfinex","SOLUSD",1717771212751,0.360193,171.41,171.4,161.2163]
["bitfinex","SOLUSD",1717771212948,0.360193,171.41,171.4,167.2563]
["bitfinex","SOLUSD",1717771214754,0.360193,171.41,171.4,47.2563]
["bitfinex","SOLUSD",1717771216154,0.360193,171.41,171.4,41.2163]
["bitfinex","SOLUSD",1717771216456,0.360193,171.41,171.4,47.2563]
["bitfinex","SOLUSD",1717771218851,0.360193,171.41,171.4,67.2563]
["bitfinex","SOLUSD",1717771219354,0.360193,171.41,171.4,61.2163]
["bitfinex","SOLUSD",1717771219556,0.360193,171.41,171.4,67.2563]
["bitfinex","SOLUSD",1717771220345,0.360193,171.41,171.4,61.2163]
["bitfinex","SOLUSD",1717771220541,0.360193,171.41,171.4,67.2563]
["bitfinex","SOLUSD",1717771224464,0.013593,171.41,171.4,67.2563]
["bitfinex","SOLUSD",1717771224634,6.5368,171.53,171.44,120.0]
["bitfinex","SOLUSD",1717771224832,6.5368,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771225261,12.5768,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771225763,6.5368,171.53,171.46,126.04]
["bitfinex","SOLUSD",1717771225964,12.5768,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771226254,2.157,171.53,171.44,35.07]
["bitfinex","SOLUSD",1717771226468,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771226763,22.3192,171.54,171.44,41.11]
["bitfinex","SOLUSD",1717771226764,6.04,171.5,171.44,41.11]
["bitfinex","SOLUSD",1717771226951,2.1571,171.53,171.44,41.11]
["bitfinex","SOLUSD",1717771227155,6.04,171.5,171.44,41.11]
["bitfinex","SOLUSD",1717771227340,2.1571,171.53,171.44,41.11]
["bitfinex","SOLUSD",1717771227541,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771227864,2.1571,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717771228165,24.4761,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771228359,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771228867,22.3192,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771229045,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771229246,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771229440,5.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771229938,5.04,171.52,171.44,155.07]
["bitfinex","SOLUSD",1717771230138,5.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771230340,22.3192,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771230550,24.4762,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771230779,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771231262,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771231769,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771231981,6.04,171.52,171.45,41.11]
["bitfinex","SOLUSD",1717771232881,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771233378,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771233968,22.3192,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771234172,24.4761,171.54,171.45,35.07]
["bitfinex","SOLUSD",1717771234385,6.04,171.51,171.45,35.07]
["bitfinex","SOLUSD",1717771234563,24.4761,171.54,171.42,155.07]
["bitfinex","SOLUSD",1717771234885,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771235103,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771235574,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771235787,28.3592,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771235973,22.3192,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771236151,2.1565,171.57,171.48,6.04]
["bitfinex","SOLUSD",1717771236357,22.7415191,171.58,171.5,6.04]
["bitfinex","SOLUSD",1717771236568,24.8979191,171.58,171.51,6.04]
["bitfinex","SOLUSD",1717771236781,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771237367,24.8979191,171.58,171.51,6.04]
["bitfinex","SOLUSD",1717771237868,8.1965,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771238067,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771238652,6.04,171.55,171.48,35.07]
["bitfinex","SOLUSD",1717771238858,6.04,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771239982,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771240171,6.04,171.53,171.46,35.07]
["bitfinex","SOLUSD",1717771240172,6.04,171.52,171.46,35.07]
["bitfinex","SOLUSD",1717771240368,6.04,171.51,171.44,34.99]
["bitfinex","SOLUSD",1717771240679,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771241277,6.04,171.52,171.44,34.99]
["bitfinex","SOLUSD",1717771241486,6.04,171.5,171.42,34.99]
["bitfinex","SOLUSD",1717771241667,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771242084,6.04,171.49,171.42,34.99]
["bitfinex","SOLUSD",1717771242266,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771243373,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771243573,6.0349,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717771243781,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771244379,6.04,171.52,171.43,154.99]
["bitfinex","SOLUSD",1717771244580,12.0749,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717771245284,12.0749,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771245883,2.1567,171.56,171.48,6.04]
["bitfinex","SOLUSD",1717771246089,6.04,171.55,171.47,120.0]
["bitfinex","SOLUSD",1717771246309,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771247180,2.1566,171.56,171.48,6.04]
["bitfinex","SOLUSD",1717771247388,6.04,171.55,171.48,6.04]
["bitfinex","SOLUSD",1717771248376,6.04,171.55,171.45,34.99]
["bitfinex","SOLUSD",1717771248377,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771249666,2.1571,171.53,171.43,34.99]
["bitfinex","SOLUSD",1717771249970,6.04,171.49,171.43,41.03]
["bitfinex","SOLUSD",1717771250365,6.648,171.52,171.44,6.04]
["bitfinex","SOLUSD",1717771250786,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771250979,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771251685,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771251895,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771252098,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771253078,8.8052,171.52,171.43,6.04]
["bitfinex","SOLUSD",1717771253380,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771255073,2.1574,171.5,171.41,34.99]
["bitfinex","SOLUSD",1717771255296,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771255777,2.1573,171.51,171.43,6.04]
["bitfinex","SOLUSD",1717771255975,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771256177,6.04,171.48,171.43,6.04]
["bitfinex","SOLUSD",1717771256392,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771257497,6.04,171.49,171.41,34.99]
["bitfinex","SOLUSD",1717771257697,2.1579,171.47,171.36,154.99]
["bitfinex","SOLUSD",1717771257993,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771259403,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771260373,6.5296,171.47,171.38,154.99]
["bitfinex","SOLUSD",1717771260923,6.5296,171.47,171.42,6.04]
["bitfinex","SOLUSD",1717771261085,6.1073,171.51,171.43,6.04]
["bitfinex","SOLUSD",1717771261399,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771262217,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771263099,6.04,171.47,171.38,120.0]
["bitfinex","SOLUSD",1717771263100,6.04,171.45,171.38,34.99]
["bitfinex","SOLUSD",1717771263406,6.04,171.44,171.38,41.03]
["bitfinex","SOLUSD",1717771263793,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717771265478,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771266179,6.04,171.45,171.36,120.0]
["bitfinex","SOLUSD",1717771266382,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771268990,15.5645,171.47,171.38,154.99]
["bitfinex","SOLUSD",1717771269203,21.6045,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771270418,6.04,171.48,171.38,154.99]
["bitfinex","SOLUSD",1717771270597,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771270986,21.6899,171.51,171.43,6.04]
["bitfinex","SOLUSD",1717771270987,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771271418,6.04,171.49,171.44,6.04]
["bitfinex","SOLUSD",1717771272712,23.8472,171.51,171.35,6.62344665]
["bitfinex","SOLUSD",1717771272713,6.04,171.48,171.39,34.99]
["bitfinex","SOLUSD",1717771273014,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771273600,6.04,171.47,171.4,34.99]
["bitfinex","SOLUSD",1717771273798,6.4778,171.5,171.38,120.0]
["bitfinex","SOLUSD",1717771273799,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771274607,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771275492,8.6352,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717771275814,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771276107,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717771277618,6.04,171.48,171.43,6.04]
["bitfinex","SOLUSD",1717771278197,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771279514,6.4778,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771279692,12.5178,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771283119,6.4778,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771283319,6.4778,171.5,171.41,34.99]
["bitfinex","SOLUSD",1717771283618,6.4778,171.5,171.45,6.04]
["bitfinex","SOLUSD",1717771285907,6.0785,171.49,171.39,34.99]
["bitfinex","SOLUSD",1717771286116,6.04,171.47,171.4,140.0]
["bitfinex","SOLUSD",1717771286418,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771287410,6.04,171.48,171.4,54.99]
["bitfinex","SOLUSD",1717771287720,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771288398,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717771288611,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771289730,6.04,171.46,171.37,34.99]
["bitfinex","SOLUSD",1717771289895,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771290298,6.04,171.44,171.37,34.99]
["bitfinex","SOLUSD",1717771290504,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771290709,6.04,171.46,171.39,34.99]
["bitfinex","SOLUSD",1717771291346,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771291640,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771292808,6.04,171.44,171.35,154.99]
["bitfinex","SOLUSD",1717771293007,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771293208,6.04,171.44,171.35,154.99]
["bitfinex","SOLUSD",1717771293507,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771295910,6.04,171.45,171.38,6.04]
["bitfinex","SOLUSD",1717771296240,6.04,171.44,171.35,154.99]
["bitfinex","SOLUSD",1717771296406,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771297507,2.1579,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717771297806,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771301622,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771302237,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771302442,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771303325,2.1578,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717771303532,6.04,171.47,171.4,41.03]
["bitfinex","SOLUSD",1717771304042,6.04,171.46,171.4,41.03]
["bitfinex","SOLUSD",1717771304748,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771305044,6.0785,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717771305219,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771305838,6.04,171.48,171.42,126.04]
["bitfinex","SOLUSD",1717771306046,15.7164,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771306348,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771308344,6.04,171.51,171.46,6.04]
["bitfinex","SOLUSD",1717771308514,6.04,171.51,171.45,41.03]
["bitfinex","SOLUSD",1717771311151,6.04,171.5,171.41,120.0]
["bitfinex","SOLUSD",1717771311451,2.1574,171.5,171.41,34.99]
["bitfinex","SOLUSD",1717771311625,6.04,171.46,171.41,34.99]
["bitfinex","SOLUSD",1717771311958,6.04,171.47,171.41,41.03]
["bitfinex","SOLUSD",1717771312427,6.04,171.48,171.41,41.03]
["bitfinex","SOLUSD",1717771313230,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771313630,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771315351,45.0,171.48,171.43,6.04]
["bitfinex","SOLUSD",1717771315557,45.0,171.48,171.43,126.04]
["bitfinex","SOLUSD",1717771316650,45.0,171.48,171.44,6.04]
["bitfinex","SOLUSD",1717771316855,45.0,171.49,171.44,6.04]
["bitfinex","SOLUSD",1717771320043,51.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771320850,45.0,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771323053,45.0,171.49,171.42,41.03]
["bitfinex","SOLUSD",1717771323549,45.0,171.49,171.42,34.99]
["bitfinex","SOLUSD",1717771324549,45.0,171.49,171.42,41.03]
["bitfinex","SOLUSD",1717771325370,45.0,171.49,171.42,34.99]
["bitfinex","SOLUSD",1717771325664,45.0,171.49,171.42,161.03]
["bitfinex","SOLUSD",1717771326585,45.0,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771329868,45.0,171.49,171.44,126.04]
["bitfinex","SOLUSD",1717771330079,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771330750,6.04,171.51,171.45,41.03]
["bitfinex","SOLUSD",1717771333572,6.1677,171.53,171.45,41.03]
["bitfinex","SOLUSD",1717771333870,6.04,171.51,171.45,41.03]
["bitfinex","SOLUSD",1717771334966,6.04,171.5,171.45,34.99]
["bitfinex","SOLUSD",1717771335264,6.04,171.5,171.44,161.03]
["bitfinex","SOLUSD",1717771335577,6.04,171.49,171.44,41.03]
["bitfinex","SOLUSD",1717771335871,6.04,171.5,171.44,41.03]
["bitfinex","SOLUSD",1717771336087,45.0,171.52,171.44,41.03]
["bitfinex","SOLUSD",1717771336372,6.04,171.5,171.43,34.99]
["bitfinex","SOLUSD",1717771336549,6.04,171.5,171.44,61.03]
["bitfinex","SOLUSD",1717771337466,45.0,171.52,171.44,61.03]
["bitfinex","SOLUSD",1717771337653,45.0,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771337853,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771338055,45.0,171.5,171.45,6.04]
["bitfinex","SOLUSD",1717771338773,51.04,171.5,171.45,6.04]
["bitfinex","SOLUSD",1717771339071,51.04,171.5,171.43,34.99]
["bitfinex","SOLUSD",1717771339245,51.04,171.5,171.44,61.03]
["bitfinex","SOLUSD",1717771342080,45.0,171.5,171.44,61.03]
["bitfinex","SOLUSD",1717771342275,51.04,171.5,171.44,61.03]
["bitfinex","SOLUSD",1717771342862,6.04,171.48,171.43,34.99]
["bitfinex","SOLUSD",1717771343164,6.04,171.46,171.4,47.0592]
["bitfinex","SOLUSD",1717771344485,6.04,171.46,171.41,26.04]
["bitfinex","SOLUSD",1717771344777,6.04,171.46,171.41,20.0]
["bitfinex","SOLUSD",1717771345958,6.04,171.46,171.41,26.04]
["bitfinex","SOLUSD",1717771346276,6.04,171.47,171.41,26.04]
["bitfinex","SOLUSD",1717771346477,6.04,171.47,171.41,20.0]
["bitfinex","SOLUSD",1717771346666,45.0,171.5,171.41,20.0]
["bitfinex","SOLUSD",1717771346983,6.04,171.47,171.41,20.0]
["bitfinex","SOLUSD",1717771347884,6.04,171.47,171.41,26.04]
["bitfinex","SOLUSD",1717771348258,6.04,171.46,171.37,34.99]
["bitfinex","SOLUSD",1717771348458,51.04,171.45,171.39,41.03]
["bitfinex","SOLUSD",1717771348671,6.04,171.45,171.39,41.03]
["bitfinex","SOLUSD",1717771348882,2.1576,171.49,171.39,41.03]
["bitfinex","SOLUSD",1717771349087,6.04,171.45,171.39,41.03]
["bitfinex","SOLUSD",1717771349464,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771349786,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771352890,45.0,171.45,171.39,34.99]
["bitfinex","SOLUSD",1717771353071,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771353385,45.0,171.45,171.41,6.04]
["bitfinex","SOLUSD",1717771353595,45.0,171.45,171.38,140.0]
["bitfinex","SOLUSD",1717771353596,8.3247,171.53,171.44,41.03]
["bitfinex","SOLUSD",1717771353887,6.04,171.52,171.44,41.03]
["bitfinex","SOLUSD",1717771354065,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771354590,6.1677,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771354779,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771354971,45.0,171.51,171.46,6.04]
["bitfinex","SOLUSD",1717771355173,45.0,171.51,171.45,126.04]
["bitfinex","SOLUSD",1717771355689,45.0,171.51,171.45,120.0]
["bitfinex","SOLUSD",1717771355889,6.1677,171.53,171.45,126.04]
["bitfinex","SOLUSD",1717771356070,6.04,171.52,171.45,161.03]
["bitfinex","SOLUSD",1717771356271,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771356481,6.418,171.52,171.4,48.48540754]
["bitfinex","SOLUSD",1717771356795,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771357469,45.0,171.47,171.42,6.04]
["bitfinex","SOLUSD",1717771358462,45.0,171.47,171.4,34.99]
["bitfinex","SOLUSD",1717771358686,6.04,171.45,171.37,34.99]
["bitfinex","SOLUSD",1717771358991,45.0,171.47,171.38,26.04]
["bitfinex","SOLUSD",1717771358992,6.04,171.44,171.38,26.04]
["bitfinex","SOLUSD",1717771359186,6.04,171.44,171.38,61.03]
["bitfinex","SOLUSD",1717771360276,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771361085,6.04,171.46,171.39,41.03]
["bitfinex","SOLUSD",1717771361288,45.0,171.45,171.39,41.03]
["bitfinex","SOLUSD",1717771361995,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771362687,45.0,171.45,171.39,34.99]
["bitfinex","SOLUSD",1717771362688,51.04,171.45,171.39,34.99]
["bitfinex","SOLUSD",1717771362895,51.04,171.45,171.39,41.03]
["bitfinex","SOLUSD",1717771363302,51.04,171.45,171.39,34.99]
["bitfinex","SOLUSD",1717771363601,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771364176,6.04,171.44,171.39,34.99]
["bitfinex","SOLUSD",1717771364479,45.0,171.43,171.39,34.99]
["bitfinex","SOLUSD",1717771364801,6.04,171.42,171.37,41.03]
["bitfinex","SOLUSD",1717771365094,6.04,171.42,171.37,34.99]
["bitfinex","SOLUSD",1717771365598,5.04,171.42,171.37,34.99]
["bitfinex","SOLUSD",1717771366277,45.0,171.43,171.37,34.99]
["bitfinex","SOLUSD",1717771366480,6.04,171.42,171.36,41.03]
["bitfinex","SOLUSD",1717771366887,45.0,171.41,171.36,34.99]
["bitfinex","SOLUSD",1717771367069,45.0,171.41,171.36,41.03]
["bitfinex","SOLUSD",1717771367274,45.0,171.41,171.36,34.99]
["bitfinex","SOLUSD",1717771367476,45.0,171.41,171.36,41.03]
["bitfinex","SOLUSD",1717771370290,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771370474,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771371514,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771371678,45.0,171.42,171.37,6.04]
["bitfinex","SOLUSD",1717771371877,45.0,171.42,171.34,34.99]
["bitfinex","SOLUSD",1717771372195,45.0,171.42,171.37,6.04]
["bitfinex","SOLUSD",1717771372391,45.0,171.42,171.38,6.04]
["bitfinex","SOLUSD",1717771372698,45.0,171.43,171.38,6.04]
["bitfinex","SOLUSD",1717771372904,45.0,171.43,171.39,6.04]
["bitfinex","SOLUSD",1717771373107,23.2891,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717771373308,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771373515,23.2891,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717771373718,12.6817,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771374496,45.0,171.46,171.41,6.04]
["bitfinex","SOLUSD",1717771374702,45.0,171.46,171.37,154.99]
["bitfinex","SOLUSD",1717771374903,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771375786,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771375998,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771376304,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771376708,45.0,171.46,171.41,6.04]
["bitfinex","SOLUSD",1717771378510,45.0,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771378805,45.0,171.46,171.41,6.04]
["bitfinex","SOLUSD",1717771379813,51.04,171.46,171.41,6.04]
["bitfinex","SOLUSD",1717771380508,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771380808,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771381011,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771381198,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771381584,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771381789,45.0,171.44,171.39,6.04]
["bitfinex","SOLUSD",1717771382603,45.0,171.44,171.4,6.04]
["bitfinex","SOLUSD",1717771382805,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771383698,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771388019,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771388219,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771388406,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771389508,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771389711,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771390209,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771390612,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771391304,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771391604,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771393898,45.0,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771394122,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771395229,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771395539,51.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771396305,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771396623,51.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771397628,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771397815,51.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771398614,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771398932,45.0,171.44,171.39,6.04]
["bitfinex","SOLUSD",1717771399648,45.0,171.44,171.38,54.99]
["bitfinex","SOLUSD",1717771399815,45.0,171.44,171.39,6.04]
["bitfinex","SOLUSD",1717771400332,45.0,171.44,171.4,6.04]
["bitfinex","SOLUSD",1717771400539,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771400837,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771401021,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771402227,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771402629,45.0,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771402828,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771403138,51.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771406240,51.04,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771406433,45.0,171.46,171.38,54.99]
["bitfinex","SOLUSD",1717771406742,45.0,171.46,171.42,6.04]
["bitfinex","SOLUSD",1717771406948,47.1578,171.47,171.41,6.105]
["bitfinex","SOLUSD",1717771407237,53.1978,171.47,171.41,12.145]
["bitfinex","SOLUSD",1717771407637,51.04,171.47,171.41,12.145]
["bitfinex","SOLUSD",1717771408743,53.1978,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771409133,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771409335,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771409657,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771409818,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771410023,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771410324,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771411143,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771411351,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771411730,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771411937,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771413247,45.0,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771413430,51.04,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771413752,51.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771414345,51.04,171.45,171.38,54.99]
["bitfinex","SOLUSD",1717771414554,51.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771415270,47.158,171.45,171.36,34.99]
["bitfinex","SOLUSD",1717771415545,6.04,171.41,171.36,34.99]
["bitfinex","SOLUSD",1717771415748,45.0,171.4,171.36,34.99]
["bitfinex","SOLUSD",1717771415968,45.0,171.4,171.33,34.99]
["bitfinex","SOLUSD",1717771416319,45.0,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771418119,45.0,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717771418327,45.0,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771419023,45.0,171.4,171.33,140.0]
["bitfinex","SOLUSD",1717771419430,45.0,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771420053,45.0,171.4,171.33,140.0]
["bitfinex","SOLUSD",1717771420560,45.0,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771427451,2.1588,171.39,171.3,34.99]
["bitfinex","SOLUSD",1717771427649,51.4887,171.4,171.3,34.99]
["bitfinex","SOLUSD",1717771427650,6.04,171.37,171.3,34.99]
["bitfinex","SOLUSD",1717771427850,6.04,171.33,171.26,34.99]
["bitfinex","SOLUSD",1717771428052,45.0,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771428668,51.04,171.32,171.25,34.99]
["bitfinex","SOLUSD",1717771428861,51.04,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771429165,51.04,171.32,171.22,233.78771494]
["bitfinex","SOLUSD",1717771429669,51.04,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717771430057,51.04,171.32,171.27,20.0]
["bitfinex","SOLUSD",1717771430247,45.0,171.32,171.27,26.04]
["bitfinex","SOLUSD",1717771430772,45.0,171.32,171.27,20.0]
["bitfinex","SOLUSD",1717771431068,45.0,171.32,171.24,154.99]
["bitfinex","SOLUSD",1717771431069,45.0,171.32,171.25,20.0]
["bitfinex","SOLUSD",1717771431366,51.04,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771431758,51.04,171.32,171.25,20.0]
["bitfinex","SOLUSD",1717771431950,51.04,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771432150,51.04,171.32,171.25,20.0]
["bitfinex","SOLUSD",1717771432554,51.04,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771432763,57.573,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771432958,51.533,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771433162,57.573,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771433559,51.533,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771438247,57.573,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771438663,57.573,171.32,171.25,20.0]
["bitfinex","SOLUSD",1717771438872,57.573,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771439450,51.533,171.32,171.27,6.04]
["bitfinex","SOLUSD",1717771440375,51.533,171.32,171.28,6.04]
["bitfinex","SOLUSD",1717771441490,45.0,171.32,171.28,6.04]
["bitfinex","SOLUSD",1717771441783,45.0,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771444085,51.04,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771444582,45.0,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771444778,45.0,171.33,171.25,20.0]
["bitfinex","SOLUSD",1717771444982,45.0,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771445482,45.0,171.33,171.25,20.0]
["bitfinex","SOLUSD",1717771445683,45.0,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771446677,6.6049,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717771446883,6.6049,171.36,171.27,154.99]
["bitfinex","SOLUSD",1717771447084,12.6449,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717771447684,6.6049,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717771447863,12.6449,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717771448062,45.0,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717771448264,45.0,171.35,171.31,6.04]
["bitfinex","SOLUSD",1717771449678,27.86265289,171.4,171.29,154.99]
["bitfinex","SOLUSD",1717771449891,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771450191,15.5559,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771450391,6.2184,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771450565,12.29552121,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717771450995,6.2184,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717771451193,12.2584,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717771451495,6.2184,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717771451679,12.2584,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717771451877,45.0,171.42,171.37,6.04]
["bitfinex","SOLUSD",1717771457275,45.0,171.42,171.38,6.04]
["bitfinex","SOLUSD",1717771457486,45.0,171.42,171.39,6.04]
["bitfinex","SOLUSD",1717771460989,45.0,171.42,171.38,6.04]
["bitfinex","SOLUSD",1717771461509,45.0,171.42,171.4,6.04]
["bitfinex","SOLUSD",1717771461673,8.1979,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771461874,45.0,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771462081,51.3287,171.45,171.4,6.04]
["bitfinex","SOLUSD",1717771462287,57.3687,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771465273,57.3687,171.45,171.36,34.99]
["bitfinex","SOLUSD",1717771465480,59.5267,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771465681,57.3687,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771467612,57.3687,171.45,171.36,34.99]
["bitfinex","SOLUSD",1717771468100,6.04,171.44,171.36,34.99]
["bitfinex","SOLUSD",1717771468281,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771468598,45.0,171.43,171.36,34.99]
["bitfinex","SOLUSD",1717771468781,45.0,171.43,171.39,6.04]
["bitfinex","SOLUSD",1717771468997,45.0,171.44,171.39,6.04]
["bitfinex","SOLUSD",1717771469481,45.0,171.44,171.4,6.04]
["bitfinex","SOLUSD",1717771469982,12.2625,171.43,171.36,34.99]
["bitfinex","SOLUSD",1717771470180,51.3383,171.42,171.38,6.04]
["bitfinex","SOLUSD",1717771470375,6.3383,171.42,171.36,34.99]
["bitfinex","SOLUSD",1717771470593,6.3383,171.42,171.38,6.04]
["bitfinex","SOLUSD",1717771470974,6.3383,171.42,171.34,34.99]
["bitfinex","SOLUSD",1717771471174,45.0,171.41,171.38,6.04]
["bitfinex","SOLUSD",1717771475412,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771475701,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771476984,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771477184,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771485291,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771485493,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771488893,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771490393,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771490593,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771490793,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771491416,45.0,171.41,171.38,6.04]
["bitfinex","SOLUSD",1717771496416,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771499225,45.0,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771499427,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771500428,12.1459,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771500626,45.0,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771500930,45.0,171.39,171.35,6.04]
["bitfinex","SOLUSD",1717771501632,45.0,171.39,171.36,6.04]
["bitfinex","SOLUSD",1717771504244,45.0,171.39,171.35,6.04]
["bitfinex","SOLUSD",1717771506617,45.0,171.39,171.36,6.04]
["bitfinex","SOLUSD",1717771509136,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771509312,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771513030,47.1585,171.41,171.33,34.99]
["bitfinex","SOLUSD",1717771513226,53.1985,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717771513433,53.1985,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771513623,6.04,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717771513820,45.0,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771515013,45.0,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771515428,45.0,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717771515714,45.0,171.4,171.3,34.99]
["bitfinex","SOLUSD",1717771515715,8.1988,171.39,171.3,34.99]
["bitfinex","SOLUSD",1717771516036,6.04,171.35,171.29,5.837]
["bitfinex","SOLUSD",1717771516238,6.04,171.35,171.29,11.877]
["bitfinex","SOLUSD",1717771516533,51.04,171.34,171.25,120.0]
["bitfinex","SOLUSD",1717771516740,6.04,171.33,171.25,120.0]
["bitfinex","SOLUSD",1717771517040,45.0,171.32,171.25,154.99]
["bitfinex","SOLUSD",1717771517235,45.0,171.32,171.28,6.04]
["bitfinex","SOLUSD",1717771517537,45.0,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717771517842,45.0,171.33,171.24,6.1154]
["bitfinex","SOLUSD",1717771517843,45.0,171.33,171.27,154.99]
["bitfinex","SOLUSD",1717771518050,23.2685,171.38,171.31,6.04]
["bitfinex","SOLUSD",1717771518338,45.0,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717771518517,45.0,171.37,171.3,6.04]
["bitfinex","SOLUSD",1717771518518,6.04,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717771518852,45.0,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717771519017,45.0,171.35,171.31,6.04]
["bitfinex","SOLUSD",1717771519714,6.0359,171.38,171.31,6.04]
["bitfinex","SOLUSD",1717771520020,12.0759,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717771520230,12.0759,171.38,171.29,154.99]
["bitfinex","SOLUSD",1717771520231,6.0359,171.38,171.33,6.04]
["bitfinex","SOLUSD",1717771521014,2.1586,171.41,171.34,6.04]
["bitfinex","SOLUSD",1717771521414,21.8715,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771521415,6.0563,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771521722,6.0563,171.42,171.33,154.99]
["bitfinex","SOLUSD",1717771521723,6.0563,171.42,171.37,6.04]
["bitfinex","SOLUSD",1717771521922,6.0563,171.42,171.33,154.99]
["bitfinex","SOLUSD",1717771522119,6.0563,171.42,171.37,6.04]
["bitfinex","SOLUSD",1717771523122,45.0,171.41,171.37,6.04]
["bitfinex","SOLUSD",1717771525258,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771525549,51.04,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771525765,51.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771527056,51.04,171.41,171.33,154.99]
["bitfinex","SOLUSD",1717771527361,51.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771529222,51.04,171.41,171.32,34.99]
["bitfinex","SOLUSD",1717771529543,51.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771531428,45.0,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771531652,51.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771534035,45.0,171.41,171.36,6.04]
["bitfinex","SOLUSD",1717771535646,51.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771537435,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771537641,51.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771540477,45.0,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771543364,51.04,171.39,171.32,34.99]
["bitfinex","SOLUSD",1717771543555,51.04,171.39,171.33,26.04]
["bitfinex","SOLUSD",1717771544042,45.0,171.39,171.33,26.04]
["bitfinex","SOLUSD",1717771544964,45.0,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771546563,45.0,171.39,171.32,34.99]
["bitfinex","SOLUSD",1717771546767,45.0,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771547161,45.0,171.39,171.33,20.0]
["bitfinex","SOLUSD",1717771547379,45.0,171.39,171.34,6.04]
["bitfinex","SOLUSD",1717771548085,45.0,171.39,171.33,20.0]
["bitfinex","SOLUSD",1717771548295,45.0,171.39,171.33,26.04]
["bitfinex","SOLUSD",1717771552984,45.0,171.39,171.3,34.99]
["bitfinex","SOLUSD",1717771553158,6.04,171.36,171.3,41.03]
["bitfinex","SOLUSD",1717771553985,6.04,171.36,171.28,34.99]
["bitfinex","SOLUSD",1717771554282,16.1704,171.41,171.3,6.04]
["bitfinex","SOLUSD",1717771554283,45.0,171.35,171.3,6.04]
["bitfinex","SOLUSD",1717771555359,45.0,171.35,171.31,6.04]
["bitfinex","SOLUSD",1717771555565,45.0,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717771556887,45.0,171.36,171.28,34.99]
["bitfinex","SOLUSD",1717771557062,45.0,171.36,171.29,20.0]
["bitfinex","SOLUSD",1717771557261,45.0,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717771557461,51.5336,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717771560393,51.5336,171.36,171.29,20.0]
["bitfinex","SOLUSD",1717771560690,51.5336,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717771561074,6.5336,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717771561789,6.5336,171.36,171.32,6.04]
["bitfinex","SOLUSD",1717771563993,6.4539,171.4,171.31,120.0]
["bitfinex","SOLUSD",1717771564165,6.4539,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771564371,12.4939,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771564573,6.4539,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717771564887,6.4539,171.4,171.33,120.0]
["bitfinex","SOLUSD",1717771565790,6.4539,171.4,171.36,6.04]
["bitfinex","SOLUSD",1717771566290,6.4539,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771568480,2.1582,171.44,171.36,6.04]
["bitfinex","SOLUSD",1717771568800,6.04,171.43,171.34,34.99]
["bitfinex","SOLUSD",1717771568975,6.04,171.42,171.34,34.99]
["bitfinex","SOLUSD",1717771569185,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771569881,6.04,171.41,171.34,34.99]
["bitfinex","SOLUSD",1717771570069,6.04,171.4,171.34,34.99]
["bitfinex","SOLUSD",1717771570274,6.04,171.4,171.35,6.04]
["bitfinex","SOLUSD",1717771570674,12.5293,171.4,171.34,41.03]
["bitfinex","SOLUSD",1717771570898,12.5293,171.4,171.34,34.99]
["bitfinex","SOLUSD",1717771571207,12.5293,171.4,171.34,41.03]
["bitfinex","SOLUSD",1717771571414,12.5293,171.4,171.32,34.99]
["bitfinex","SOLUSD",1717771571574,6.04,171.38,171.32,34.99]
["bitfinex","SOLUSD",1717771571778,6.04,171.38,171.32,41.03]
["bitfinex","SOLUSD",1717771573399,6.4893,171.4,171.32,41.03]
["bitfinex","SOLUSD",1717771573591,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771576672,6.4893,171.4,171.33,6.04]
["bitfinex","SOLUSD",1717771576878,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771578205,6.04,171.39,171.31,154.99]
["bitfinex","SOLUSD",1717771578399,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771579505,6.04,171.38,171.33,6.04]
["bitfinex","SOLUSD",1717771579691,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717771580008,49.3165,171.44,171.36,6.04]
["bitfinex","SOLUSD",1717771580009,12.45860851,171.44,171.36,6.04]
["bitfinex","SOLUSD",1717771580218,6.04,171.43,171.38,6.04]
["bitfinex","SOLUSD",1717771580374,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717771580580,6.04,171.43,171.35,34.99]
["bitfinex","SOLUSD",1717771580775,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771581013,22.8518,171.46,171.33,120.0]
["bitfinex","SOLUSD",1717771581014,6.04,171.41,171.34,55.02]
["bitfinex","SOLUSD",1717771581217,6.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771581421,6.04,171.41,171.34,55.02]
["bitfinex","SOLUSD",1717771581581,6.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717771582282,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771582505,6.04,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717771582688,2.1581,171.45,171.37,6.04]
["bitfinex","SOLUSD",1717771583006,45.0,171.45,171.37,5.99070554]
["bitfinex","SOLUSD",1717771583209,22.8518,171.46,171.37,125.99070554]
["bitfinex","SOLUSD",1717771583503,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717771583914,6.04,171.43,171.38,6.04]
["bitfinex","SOLUSD",1717771585603,6.04,171.43,171.35,35.02]
["bitfinex","SOLUSD",1717771585810,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771585985,6.04,171.42,171.36,41.06]
["bitfinex","SOLUSD",1717771586504,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717771588980,6.04,171.43,171.35,35.02]
["bitfinex","SOLUSD",1717771589186,6.04,171.41,171.35,41.06]
["bitfinex","SOLUSD",1717771590512,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717771591508,6.04,171.42,171.36,161.06]
["bitfinex","SOLUSD",1717771591691,22.8518,171.46,171.36,161.06]
["bitfinex","SOLUSD",1717771591692,22.8518,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717771591893,6.3702,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717771592093,6.3702,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771592287,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771592602,6.3702,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771592907,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771593909,6.3702,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771594087,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771594487,6.04,171.45,171.38,155.02]
["bitfinex","SOLUSD",1717771594724,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771595004,6.3702,171.46,171.38,161.06]
["bitfinex","SOLUSD",1717771595308,6.04,171.44,171.38,161.06]
["bitfinex","SOLUSD",1717771596615,6.04,171.43,171.38,155.02]
["bitfinex","SOLUSD",1717771597311,6.04,171.43,171.37,35.02]
["bitfinex","SOLUSD",1717771597512,6.04,171.43,171.37,41.06]
["bitfinex","SOLUSD",1717771598622,6.04,171.43,171.37,35.02]
["bitfinex","SOLUSD",1717771598790,6.04,171.43,171.37,41.06]
["bitfinex","SOLUSD",1717771600215,6.08728167,171.48,171.4,155.02]
["bitfinex","SOLUSD",1717771600512,6.04,171.48,171.42,41.06]
["bitfinex","SOLUSD",1717771601323,6.04,171.47,171.41,35.02]
["bitfinex","SOLUSD",1717771601497,6.04,171.47,171.41,41.06]
["bitfinex","SOLUSD",1717771602935,6.07488044,171.51,171.44,35.02]
["bitfinex","SOLUSD",1717771603098,6.04,171.5,171.44,41.06]
["bitfinex","SOLUSD",1717771603411,6.04,171.5,171.44,35.02]
["bitfinex","SOLUSD",1717771603619,6.04,171.5,171.44,41.06]
["bitfinex","SOLUSD",1717771605106,30.4556,171.54,171.44,41.06]
["bitfinex","SOLUSD",1717771605433,6.04,171.5,171.44,41.06]
["bitfinex","SOLUSD",1717771605628,6.04,171.5,171.43,35.02]
["bitfinex","SOLUSD",1717771605926,6.04,171.5,171.44,61.06]
["bitfinex","SOLUSD",1717771606227,6.04,171.5,171.44,41.06]
["bitfinex","SOLUSD",1717771607603,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771610114,45.0,171.53,171.44,155.02]
["bitfinex","SOLUSD",1717771610322,51.04,171.53,171.44,155.02]
["bitfinex","SOLUSD",1717771610518,51.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771610744,2.1566,171.57,171.48,6.04]
["bitfinex","SOLUSD",1717771610955,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771611114,2.1566,171.56,171.47,6.04]
["bitfinex","SOLUSD",1717771611319,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771611525,2.1566,171.56,171.47,6.04]
["bitfinex","SOLUSD",1717771611729,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771612426,2.1566,171.56,171.47,6.04]
["bitfinex","SOLUSD",1717771612610,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771613120,45.0,171.56,171.49,6.04]
["bitfinex","SOLUSD",1717771613325,9.4841191,171.58,171.46,120.0]
["bitfinex","SOLUSD",1717771613326,6.04,171.54,171.46,120.0]
["bitfinex","SOLUSD",1717771613514,6.04,171.54,171.49,6.04]
["bitfinex","SOLUSD",1717771613844,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771614223,6.04,171.54,171.46,120.0]
["bitfinex","SOLUSD",1717771614432,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771615253,47.1565,171.57,171.48,6.04]
["bitfinex","SOLUSD",1717771615463,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771615945,6.04,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771616149,45.0,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771617023,45.0,171.54,171.44,120.0]
["bitfinex","SOLUSD",1717771617343,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771617655,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771618249,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771618460,45.0,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771618629,6.04,171.53,171.46,120.0]
["bitfinex","SOLUSD",1717771618947,6.04,171.53,171.48,6.04]
["bitfinex","SOLUSD",1717771619559,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771620559,45.0,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771620734,51.04,171.54,171.46,120.0]
["bitfinex","SOLUSD",1717771620935,51.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771621933,51.04,171.54,171.46,120.0]
["bitfinex","SOLUSD",1717771622145,51.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771623248,6.04,171.51,171.42,155.02]
["bitfinex","SOLUSD",1717771623459,2.157,171.53,171.44,6.04]
["bitfinex","SOLUSD",1717771623759,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771623951,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771624151,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771624629,6.04,171.53,171.44,155.02]
["bitfinex","SOLUSD",1717771624829,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771626134,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771626334,6.04,171.52,171.44,155.02]
["bitfinex","SOLUSD",1717771626534,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771626842,6.04,171.52,171.43,35.02]
["bitfinex","SOLUSD",1717771627042,6.04,171.5,171.43,35.02]
["bitfinex","SOLUSD",1717771627366,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771627943,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771628651,51.04,171.51,171.43,35.02]
["bitfinex","SOLUSD",1717771628853,51.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771629359,51.04,171.51,171.46,6.04]
["bitfinex","SOLUSD",1717771629538,45.0,171.51,171.46,6.04]
["bitfinex","SOLUSD",1717771631762,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771632766,6.04,171.52,171.43,155.02]
["bitfinex","SOLUSD",1717771632952,6.04,171.5,171.43,35.02]
["bitfinex","SOLUSD",1717771633261,6.04,171.5,171.45,6.04]
["bitfinex","SOLUSD",1717771633465,6.04,171.51,171.43,35.02]
["bitfinex","SOLUSD",1717771633632,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771634063,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771634366,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771634569,6.4576,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717771634869,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771635171,51.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771635359,51.04,171.52,171.42,35.02]
["bitfinex","SOLUSD",1717771635539,24.3146,171.51,171.37,120.0]
["bitfinex","SOLUSD",1717771635859,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771636037,20.0,171.51,171.42,6.04]
["bitfinex","SOLUSD",1717771636244,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771637455,6.04,171.48,171.39,155.02]
["bitfinex","SOLUSD",1717771637649,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771639956,6.04,171.48,171.38,35.02]
["bitfinex","SOLUSD",1717771639957,6.04,171.47,171.38,35.02]
["bitfinex","SOLUSD",1717771640171,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771641775,2.1576,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717771641951,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771642444,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771643281,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717771644275,2.1575,171.49,171.37,120.0]
["bitfinex","SOLUSD",1717771644466,6.04,171.46,171.37,155.02]
["bitfinex","SOLUSD",1717771644675,6.04,171.46,171.37,35.02]
["bitfinex","SOLUSD",1717771644967,6.04,171.45,171.37,35.02]
["bitfinex","SOLUSD",1717771645485,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717771648958,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717771650493,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717771650679,12.0917,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717771651066,6.0517,171.47,171.42,6.04]
["bitfinex","SOLUSD",1717771651261,6.1166,171.51,171.42,6.04]
["bitfinex","SOLUSD",1717771651480,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771653678,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717771654380,6.1166,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771654574,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771654784,6.1166,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771655077,12.1566,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771655278,6.1166,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771655584,6.1166,171.51,171.46,6.04]
["bitfinex","SOLUSD",1717771656782,12.1566,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771661887,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771662080,6.3728,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771662677,12.4128,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771666298,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771668886,6.04,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771668887,6.3728,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771669085,12.4128,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771673399,6.3728,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771673582,12.4128,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771674797,12.4128,171.55,171.46,35.02]
["bitfinex","SOLUSD",1717771675109,12.4128,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771675308,12.4128,171.55,171.48,6.04]
["bitfinex","SOLUSD",1717771675679,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771676092,6.04,171.53,171.46,35.02]
["bitfinex","SOLUSD",1717771676292,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771677405,6.04,171.53,171.44,35.02]
["bitfinex","SOLUSD",1717771677587,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771677783,6.04,171.52,171.44,35.02]
["bitfinex","SOLUSD",1717771677983,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771678297,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717771678785,47.1569,171.54,171.44,6.04]
["bitfinex","SOLUSD",1717771679115,47.1569,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771679116,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771679602,45.0,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771679987,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771680801,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771682827,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771683000,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771683629,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771683823,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771685798,47.1569,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771686021,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771687607,47.1569,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771687804,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771688403,45.0,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771688732,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771688928,45.0,171.54,171.45,155.02]
["bitfinex","SOLUSD",1717771689110,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771690537,6.04,171.53,171.45,155.02]
["bitfinex","SOLUSD",1717771691019,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771691612,6.04,171.52,171.47,6.04]
["bitfinex","SOLUSD",1717771692635,2.1569,171.54,171.45,155.02]
["bitfinex","SOLUSD",1717771692812,8.5296,171.55,171.47,6.04]
["bitfinex","SOLUSD",1717771693016,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771694840,2.1569,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771695023,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771695606,6.04,171.52,171.44,35.02]
["bitfinex","SOLUSD",1717771695837,6.04,171.52,171.47,6.04]
["bitfinex","SOLUSD",1717771696540,12.6901,171.52,171.47,6.04]
["bitfinex","SOLUSD",1717771696711,12.6901,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771698639,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771698931,6.04,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717771699125,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771700563,8.197,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771700752,8.197,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717771701033,8.197,171.53,171.45,155.02]
["bitfinex","SOLUSD",1717771701231,8.197,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717771701538,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771702736,2.157,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771702925,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771703822,6.04,171.52,171.44,35.02]
["bitfinex","SOLUSD",1717771704035,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771706347,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771709650,6.04,171.52,171.43,155.02]
["bitfinex","SOLUSD",1717771710141,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771710335,6.04,171.52,171.43,35.02]
["bitfinex","SOLUSD",1717771710542,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771710739,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771711831,2.157,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717771712041,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717771714026,6.04,171.52,171.42,35.02]
["bitfinex","SOLUSD",1717771714358,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771714563,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717771714725,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771714924,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771716053,6.04,171.51,171.42,35.02]
["bitfinex","SOLUSD",1717771716354,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771716537,47.157,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771716865,2.157,171.54,171.45,6.04]
["bitfinex","SOLUSD",1717771717064,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717771717438,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771717735,2.157,171.54,171.42,35.02]
["bitfinex","SOLUSD",1717771718047,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771718971,6.04,171.52,171.43,120.0]
["bitfinex","SOLUSD",1717771719134,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771719542,2.157,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771719745,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771720264,2.157,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771720772,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717771724379,2.157,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717771724573,2.157,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771724947,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771725544,8.197,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771725866,6.04,171.53,171.43,155.02]
["bitfinex","SOLUSD",1717771726185,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771726538,2.157,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771726852,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771727357,2.157,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717771727667,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717771728441,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771728641,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771729440,8.1968,171.55,171.47,155.02]
["bitfinex","SOLUSD",1717771729669,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771731069,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771731251,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771731750,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771731954,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771732571,8.1968,171.55,171.47,155.02]
["bitfinex","SOLUSD",1717771732782,8.1968,171.55,171.47,35.02]
["bitfinex","SOLUSD",1717771733076,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771733255,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771733577,8.1968,171.55,171.47,35.02]
["bitfinex","SOLUSD",1717771733771,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771733956,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771734347,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771734873,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771737063,2.1569,171.54,171.49,6.04]
["bitfinex","SOLUSD",1717771737870,8.1968,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771739284,2.1568,171.55,171.5,6.04]
["bitfinex","SOLUSD",1717771739669,8.1968,171.55,171.5,6.04]
["bitfinex","SOLUSD",1717771739981,2.1569,171.54,171.5,6.04]
["bitfinex","SOLUSD",1717771740484,2.1568,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717771740656,2.1569,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771740851,8.7008,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771741051,14.7408,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771741257,8.7008,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771741463,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771741664,14.7408,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771741864,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771742163,8.7008,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771742378,12.5839,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771742563,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771743877,12.5839,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771744082,14.7408,171.54,171.44,35.02]
["bitfinex","SOLUSD",1717771744378,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771744886,8.7008,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771745087,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771745261,14.7408,171.54,171.44,35.02]
["bitfinex","SOLUSD",1717771745636,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771746170,12.5839,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771746475,6.5439,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771746787,14.7408,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771746970,12.5839,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771747287,6.5439,171.54,171.49,6.04]
["bitfinex","SOLUSD",1717771748771,2.1567,171.56,171.49,6.04]
["bitfinex","SOLUSD",1717771749085,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771749793,6.04,171.56,171.47,155.02]
["bitfinex","SOLUSD",1717771750180,2.1566,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717771750481,13.1390191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771750808,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771751607,9.2554191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771751792,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771751987,9.2554191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771752302,7.0990191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771752695,7.0990191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771752901,7.0990191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771753289,9.2554191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771754803,7.0990191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771755809,13.1390191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771756023,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771756201,9.2554191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771756392,13.1390191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771756711,13.1390191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771756881,13.1390191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771757287,7.0990191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771757601,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771758417,15.2954191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771758713,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771758910,15.2954191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771759100,15.2954191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771760413,15.2954191,171.58,171.49,155.02]
["bitfinex","SOLUSD",1717771760918,7.0990191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771761292,7.0990191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771761492,7.0990191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771762318,7.0990191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771762488,7.0990191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771763711,9.2554191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771763896,14.3747,171.57,171.48,35.02]
["bitfinex","SOLUSD",1717771764100,6.1781,171.57,171.48,35.02]
["bitfinex","SOLUSD",1717771764301,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771764908,6.04,171.54,171.45,120.0]
["bitfinex","SOLUSD",1717771765214,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717771765509,6.04,171.54,171.46,35.02]
["bitfinex","SOLUSD",1717771765813,6.04,171.54,171.45,120.0]
["bitfinex","SOLUSD",1717771765814,6.1781,171.57,171.52,6.04]
["bitfinex","SOLUSD",1717771766131,6.1781,171.57,171.5,35.02]
["bitfinex","SOLUSD",1717771766287,12.2181,171.57,171.5,35.02]
["bitfinex","SOLUSD",1717771767693,12.2181,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771768016,12.2181,171.57,171.5,35.02]
["bitfinex","SOLUSD",1717771768220,12.2181,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771768715,12.2181,171.57,171.5,41.06]
["bitfinex","SOLUSD",1717771769614,12.2181,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771771094,12.2181,171.57,171.5,35.02]
["bitfinex","SOLUSD",1717771771294,12.2181,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771771501,12.2181,171.57,171.5,35.02]
["bitfinex","SOLUSD",1717771771818,8.1966,171.56,171.49,6.04]
["bitfinex","SOLUSD",1717771772006,8.1966,171.56,171.48,35.02]
["bitfinex","SOLUSD",1717771772205,8.3347,171.57,171.49,6.04]
["bitfinex","SOLUSD",1717771772409,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771772621,8.3347,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717771772819,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771773616,6.04,171.56,171.48,35.02]
["bitfinex","SOLUSD",1717771773926,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771774311,12.2181,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771774613,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717771774794,14.3746,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717771774998,14.3746,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771775228,8.3346,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771775528,6.1781,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771778118,8.9928191,171.58,171.51,6.04]
["bitfinex","SOLUSD",1717771778316,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771780407,2.9527191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771781709,2.9527191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771781898,0.7963191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771782106,0.7963191,171.58,171.53,6.98793504]
["bitfinex","SOLUSD",1717771782621,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771782807,0.7963191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771783006,6.8363191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771783215,8.9928191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771783417,2.9528191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771783625,0.7963191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771783955,6.8363191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771784310,0.7963191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771784637,6.8363191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771785428,0.7963191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771785610,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771785921,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771790222,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771790429,0.7963191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771790655,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771791011,0.7963191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771791326,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771792923,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771794424,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771794629,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771796321,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771796641,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771796819,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771797626,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771799339,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771799533,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771802325,0.7963191,171.58,171.55,6.04]
["bitfinex","SOLUSD",1717771803149,0.7963191,171.58,171.56,6.04]
["bitfinex","SOLUSD",1717771803648,0.7963191,171.58,171.55,6.04]
["bitfinex","SOLUSD",1717771804534,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771804741,0.7963191,171.58,171.53,161.06]
["bitfinex","SOLUSD",1717771807651,0.7963191,171.58,171.52,35.02]
["bitfinex","SOLUSD",1717771807853,6.8363191,171.58,171.52,35.02]
["bitfinex","SOLUSD",1717771808059,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771808940,6.04,171.57,171.49,155.02]
["bitfinex","SOLUSD",1717771809142,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771809643,0.7963191,171.58,171.51,6.04]
["bitfinex","SOLUSD",1717771809838,0.7963191,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717771810951,0.7963191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771811155,7.0488191,171.58,171.53,126.04]
["bitfinex","SOLUSD",1717771811468,7.0488191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771811767,0.7963191,171.58,171.55,6.04]
["bitfinex","SOLUSD",1717771812434,0.7963191,171.58,171.53,120.0]
["bitfinex","SOLUSD",1717771812763,0.7963191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771812955,0.7963191,171.58,171.54,6.04]
["bitfinex","SOLUSD",1717771813334,0.7963191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771813534,6.7964191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771814969,5.7964191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771815338,5.7964191,171.58,171.51,155.02]
["bitfinex","SOLUSD",1717771815536,5.7964191,171.58,171.53,6.04]
["bitfinex","SOLUSD",1717771815837,15.4745,171.6,171.55,6.04]
["bitfinex","SOLUSD",1717771816929,15.4745,171.6,171.51,155.02]
["bitfinex","SOLUSD",1717771817134,23.6707,171.6,171.51,155.02]
["bitfinex","SOLUSD",1717771817366,15.4745,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771817660,21.5145,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771817833,15.4745,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771818040,21.7284,171.6,171.55,6.04]
["bitfinex","SOLUSD",1717771818240,21.7284,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771819957,23.8845,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771820154,6.1509,171.59,171.55,6.04]
["bitfinex","SOLUSD",1717771820361,6.1509,171.59,171.54,6.04]
["bitfinex","SOLUSD",1717771821042,6.1509,171.59,171.55,6.04]
["bitfinex","SOLUSD",1717771824239,6.1509,171.59,171.53,155.02]
["bitfinex","SOLUSD",1717771824559,6.1509,171.59,171.55,6.04]
["bitfinex","SOLUSD",1717771826058,6.1509,171.59,171.53,155.02]
["bitfinex","SOLUSD",1717771826767,6.1509,171.59,171.55,6.04]
["bitfinex","SOLUSD",1717771827561,6.1509,171.59,171.53,155.02]
["bitfinex","SOLUSD",1717771827749,6.1509,171.59,171.54,6.04]
["bitfinex","SOLUSD",1717771829941,6.04,171.61,171.54,6.04]
["bitfinex","SOLUSD",1717771830148,8.196,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717771830346,8.196,171.62,171.53,155.02]
["bitfinex","SOLUSD",1717771830647,8.196,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717771830950,6.04,171.61,171.53,155.02]
["bitfinex","SOLUSD",1717771831149,6.04,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717771831564,8.196,171.62,171.53,155.02]
["bitfinex","SOLUSD",1717771831764,2.156,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717771833260,2.156,171.61,171.53,155.02]
["bitfinex","SOLUSD",1717771833461,8.196,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717771833767,8.196,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717771834273,6.04,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717771834770,2.1559,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717771837069,6.08693884,171.64,171.57,35.02]
["bitfinex","SOLUSD",1717771837277,2.1555,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717771837462,8.1955,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717771838257,8.4473,171.66,171.58,6.04]
["bitfinex","SOLUSD",1717771838478,6.2919,171.66,171.58,120.0]
["bitfinex","SOLUSD",1717771838773,6.2919,171.66,171.61,6.04]
["bitfinex","SOLUSD",1717771838968,6.2919,171.66,171.58,155.02]
["bitfinex","SOLUSD",1717771838969,12.3319,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771839574,6.04,171.65,171.58,155.02]
["bitfinex","SOLUSD",1717771839875,6.04,171.65,171.57,35.02]
["bitfinex","SOLUSD",1717771840177,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771840379,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771840952,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771841153,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771842260,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771844558,14.4873,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771844762,14.4873,171.66,171.57,35.02]
["bitfinex","SOLUSD",1717771844959,14.4873,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771845175,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771845476,14.4873,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771845686,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771846164,6.04,171.65,171.57,35.02]
["bitfinex","SOLUSD",1717771846367,8.4473,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771846570,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771847275,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771847579,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771848673,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771849186,6.04,171.64,171.57,35.02]
["bitfinex","SOLUSD",1717771849381,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771849885,6.04,171.64,171.57,35.02]
["bitfinex","SOLUSD",1717771850111,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771850787,6.04,171.64,171.57,35.02]
["bitfinex","SOLUSD",1717771851090,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771851289,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771851698,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771851989,12.3319,171.66,171.57,35.02]
["bitfinex","SOLUSD",1717771852206,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771853601,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771853797,6.2919,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771854166,12.3319,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771856078,6.2919,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771856298,12.3319,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771857791,6.2919,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771857995,12.3319,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771858217,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771858773,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771859973,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771860395,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771863294,6.2919,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771863504,12.3319,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771864683,12.3319,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771866783,6.2919,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771867305,6.04,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771867499,8.24058068,171.68,171.6,6.04]
["bitfinex","SOLUSD",1717771867797,6.04,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771868099,8.1953,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771868804,6.04,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771869919,8.24068068,171.68,171.6,6.04]
["bitfinex","SOLUSD",1717771870083,6.04,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771870498,23.90618988,171.69,171.59,155.02]
["bitfinex","SOLUSD",1717771870787,12.12528988,171.69,171.62,6.04]
["bitfinex","SOLUSD",1717771870982,6.08528988,171.69,171.62,6.04]
["bitfinex","SOLUSD",1717771871610,12.12528988,171.69,171.62,6.04]
["bitfinex","SOLUSD",1717771871789,6.08528988,171.69,171.64,6.04]
["bitfinex","SOLUSD",1717771871984,8.2246,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771872189,14.2646,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771872397,2.155,171.69,171.64,6.04]
["bitfinex","SOLUSD",1717771872802,14.2646,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771873722,6.04,171.69,171.63,6.04]
["bitfinex","SOLUSD",1717771874010,6.04,171.69,171.61,120.0]
["bitfinex","SOLUSD",1717771874219,6.04,171.69,171.63,6.04]
["bitfinex","SOLUSD",1717771874814,8.2246,171.7,171.63,6.04]
["bitfinex","SOLUSD",1717771875184,8.23918078,171.72,171.61,155.02]
["bitfinex","SOLUSD",1717771875389,2.1547,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771875610,8.1947,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771877909,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771878208,8.1945,171.73,171.66,6.04]
["bitfinex","SOLUSD",1717771878402,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771879118,6.04,171.73,171.66,6.04]
["bitfinex","SOLUSD",1717771879301,6.04,171.73,171.65,155.02]
["bitfinex","SOLUSD",1717771879612,6.04,171.73,171.66,6.04]
["bitfinex","SOLUSD",1717771880498,2.1544,171.74,171.66,6.04]
["bitfinex","SOLUSD",1717771880698,6.04,171.73,171.67,6.04]
["bitfinex","SOLUSD",1717771881118,9.4903777,171.75,171.67,6.04]
["bitfinex","SOLUSD",1717771881291,6.04,171.74,171.67,6.04]
["bitfinex","SOLUSD",1717771881709,9.4903777,171.75,171.67,6.04]
["bitfinex","SOLUSD",1717771881997,6.04,171.74,171.67,6.04]
["bitfinex","SOLUSD",1717771882397,9.4903777,171.75,171.67,6.04]
["bitfinex","SOLUSD",1717771882609,1.0188777,171.75,171.65,155.02]
["bitfinex","SOLUSD",1717771882809,1.0188777,171.75,171.69,6.04]
["bitfinex","SOLUSD",1717771883196,1.0188777,171.75,171.65,155.02]
["bitfinex","SOLUSD",1717771883418,7.0588777,171.75,171.65,160.857]
["bitfinex","SOLUSD",1717771883625,7.0588777,171.75,171.65,155.02]
["bitfinex","SOLUSD",1717771884110,1.0188777,171.75,171.65,155.02]
["bitfinex","SOLUSD",1717771884620,7.0588777,171.75,171.65,155.02]
["bitfinex","SOLUSD",1717771884920,7.0588777,171.75,171.69,6.04]
["bitfinex","SOLUSD",1717771885117,1.0188777,171.75,171.69,6.04]
["bitfinex","SOLUSD",1717771886119,1.0188777,171.75,171.67,155.02]
["bitfinex","SOLUSD",1717771889701,7.0588777,171.75,171.67,155.02]
["bitfinex","SOLUSD",1717771890538,1.0188777,171.75,171.7,6.04]
["bitfinex","SOLUSD",1717771894124,1.0188777,171.75,171.67,155.02]
["bitfinex","SOLUSD",1717771894338,1.0188777,171.75,171.7,12.3885]
["bitfinex","SOLUSD",1717771895314,1.0188777,171.75,171.7,6.3485]
["bitfinex","SOLUSD",1717771895511,1.0188777,171.75,171.7,12.3885]
["bitfinex","SOLUSD",1717771896029,1.0188777,171.75,171.71,6.04]
["bitfinex","SOLUSD",1717771896741,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771898612,1.0188777,171.75,171.7,41.3685]
["bitfinex","SOLUSD",1717771898814,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771899729,1.0188777,171.75,171.73,6.04]
["bitfinex","SOLUSD",1717771901414,1.0188777,171.75,171.71,155.02]
["bitfinex","SOLUSD",1717771901619,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771901828,1.0188777,171.75,171.71,155.02]
["bitfinex","SOLUSD",1717771902342,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771902832,1.0188777,171.75,171.71,155.02]
["bitfinex","SOLUSD",1717771903014,1.0188777,171.75,171.71,161.06]
["bitfinex","SOLUSD",1717771903214,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771906511,1.0188777,171.75,171.71,155.02]
["bitfinex","SOLUSD",1717771907020,1.0188777,171.75,171.71,161.06]
["bitfinex","SOLUSD",1717771907625,1.0188777,171.75,171.71,167.2894]
["bitfinex","SOLUSD",1717771907826,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771908556,1.0188777,171.75,171.73,6.04]
["bitfinex","SOLUSD",1717771909163,1.0188777,171.75,171.72,6.04]
["bitfinex","SOLUSD",1717771909948,1.0188777,171.75,171.71,47.2894]
["bitfinex","SOLUSD",1717771910327,1.0188777,171.75,171.7,35.02]
["bitfinex","SOLUSD",1717771910540,1.0188777,171.75,171.7,41.06]
["bitfinex","SOLUSD",1717771910735,6.04,171.74,171.67,161.3661]
["bitfinex","SOLUSD",1717771910951,6.04,171.73,171.67,167.4061]
["bitfinex","SOLUSD",1717771911454,6.04,171.73,171.67,161.3661]
["bitfinex","SOLUSD",1717771911840,6.04,171.73,171.67,41.3661]
["bitfinex","SOLUSD",1717771912039,6.04,171.73,171.66,41.01]
["bitfinex","SOLUSD",1717771912256,6.04,171.73,171.66,34.97]
["bitfinex","SOLUSD",1717771912753,6.04,171.73,171.66,41.01]
["bitfinex","SOLUSD",1717771912929,6.04,171.72,171.66,34.97]
["bitfinex","SOLUSD",1717771913255,6.04,171.7,171.64,34.97]
["bitfinex","SOLUSD",1717771913433,6.04,171.69,171.64,34.97]
["bitfinex","SOLUSD",1717771913855,2.1548,171.71,171.64,34.97]
["bitfinex","SOLUSD",1717771913856,6.04,171.68,171.64,34.97]
["bitfinex","SOLUSD",1717771914153,6.04,171.7,171.64,34.97]
["bitfinex","SOLUSD",1717771914337,6.04,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771914736,6.04,171.7,171.61,125.831]
["bitfinex","SOLUSD",1717771914737,6.04,171.69,171.63,41.01]
["bitfinex","SOLUSD",1717771915773,6.6429,171.7,171.6,34.97]
["bitfinex","SOLUSD",1717771915931,6.04,171.65,171.6,34.97]
["bitfinex","SOLUSD",1717771917735,6.04,171.65,171.58,34.97]
["bitfinex","SOLUSD",1717771917938,6.04,171.65,171.6,6.04]
["bitfinex","SOLUSD",1717771918437,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771918632,6.04,171.63,171.56,34.97]
["bitfinex","SOLUSD",1717771918848,6.04,171.62,171.56,34.97]
["bitfinex","SOLUSD",1717771919062,6.04,171.62,171.56,41.01]
["bitfinex","SOLUSD",1717771919373,6.04,171.62,171.56,34.97]
["bitfinex","SOLUSD",1717771919656,6.04,171.62,171.56,41.01]
["bitfinex","SOLUSD",1717771920331,2.1554,171.66,171.56,34.97]
["bitfinex","SOLUSD",1717771920531,6.04,171.62,171.56,41.01]
["bitfinex","SOLUSD",1717771920770,6.04,171.61,171.54,34.97]
["bitfinex","SOLUSD",1717771920930,6.04,171.6,171.55,6.04]
["bitfinex","SOLUSD",1717771921131,6.04,171.6,171.54,41.01]
["bitfinex","SOLUSD",1717771921549,6.04,171.6,171.54,34.97]
["bitfinex","SOLUSD",1717771921754,6.04,171.6,171.54,41.01]
["bitfinex","SOLUSD",1717771922260,6.04,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717771922552,6.04,171.61,171.54,34.97]
["bitfinex","SOLUSD",1717771922767,6.1278,171.63,171.52,34.97]
["bitfinex","SOLUSD",1717771922968,6.04,171.56,171.52,34.97]
["bitfinex","SOLUSD",1717771923340,6.04,171.57,171.52,34.97]
["bitfinex","SOLUSD",1717771923976,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771923977,6.04,171.57,171.5,34.97]
["bitfinex","SOLUSD",1717771924171,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771924540,6.04,171.57,171.5,34.97]
["bitfinex","SOLUSD",1717771924847,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771925045,17.7661,171.62,171.53,6.04]
["bitfinex","SOLUSD",1717771925355,6.04,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717771925649,6.1278,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771925855,16.0157,171.66,171.59,6.04]
["bitfinex","SOLUSD",1717771926068,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771927164,6.04,171.66,171.55,154.97]
["bitfinex","SOLUSD",1717771927470,6.04,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771928967,12.1764,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717771929248,6.04,171.69,171.63,6.04]
["bitfinex","SOLUSD",1717771929666,6.04,171.69,171.59,154.97]
["bitfinex","SOLUSD",1717771929667,12.57461856,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771929882,18.61461856,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771930062,18.61461856,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771930063,6.04,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771930379,6.04,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717771930870,8.1953,171.67,171.58,34.97]
["bitfinex","SOLUSD",1717771931073,6.04,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771931250,6.04,171.65,171.56,34.97]
["bitfinex","SOLUSD",1717771931450,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771931680,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771931850,6.04,171.64,171.56,34.97]
["bitfinex","SOLUSD",1717771932163,6.04,171.62,171.56,41.01]
["bitfinex","SOLUSD",1717771932471,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771932681,2.1553,171.67,171.58,6.04]
["bitfinex","SOLUSD",1717771933055,6.04,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717771933974,2.1553,171.67,171.59,6.04]
["bitfinex","SOLUSD",1717771934151,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771934685,6.04,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771934857,8.1954,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717771935180,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771935384,8.1955,171.65,171.57,34.97]
["bitfinex","SOLUSD",1717771935570,8.1955,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717771935865,6.04,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717771936075,8.1955,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717771936290,8.1955,171.65,171.56,34.97]
["bitfinex","SOLUSD",1717771936291,6.04,171.65,171.56,34.97]
["bitfinex","SOLUSD",1717771936504,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717771936656,6.04,171.64,171.56,34.97]
["bitfinex","SOLUSD",1717771936855,6.04,171.63,171.54,34.97]
["bitfinex","SOLUSD",1717771937048,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771937258,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717771938283,6.04,171.62,171.54,34.97]
["bitfinex","SOLUSD",1717771938463,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717771939163,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771939894,6.04,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717771940386,14.59224758,171.65,171.56,6.04]
["bitfinex","SOLUSD",1717771940574,6.04,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717771940953,6.04,171.63,171.54,34.97]
["bitfinex","SOLUSD",1717771941153,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717771942070,6.04,171.62,171.52,34.97]
["bitfinex","SOLUSD",1717771942262,12.43664758,171.65,171.52,34.97]
["bitfinex","SOLUSD",1717771942263,6.04,171.61,171.52,34.97]
["bitfinex","SOLUSD",1717771942464,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771944466,6.04,171.59,171.53,6.04]
["bitfinex","SOLUSD",1717771945278,6.04,171.57,171.49,34.97]
["bitfinex","SOLUSD",1717771945483,12.0774,171.57,171.47,154.97]
["bitfinex","SOLUSD",1717771945688,12.0774,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771946201,6.0374,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771946697,6.0374,171.57,171.52,6.04]
["bitfinex","SOLUSD",1717771946903,6.0374,171.57,171.47,154.97]
["bitfinex","SOLUSD",1717771946904,6.0374,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717771948493,2.156,171.61,171.54,6.04]
["bitfinex","SOLUSD",1717771948694,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717771949192,6.04,171.61,171.54,6.04]
["bitfinex","SOLUSD",1717771949395,21.3456,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771949566,27.3856,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771950507,6.1357,171.63,171.58,6.04]
["bitfinex","SOLUSD",1717771951577,12.1757,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717771951796,12.1757,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717771951999,6.08654758,171.65,171.56,154.97]
["bitfinex","SOLUSD",1717771952168,16.5006,171.67,171.61,6.04]
["bitfinex","SOLUSD",1717771952169,6.04,171.67,171.61,6.04]
["bitfinex","SOLUSD",1717771952495,12.4918,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717771953374,6.3412,171.72,171.64,6.04]
["bitfinex","SOLUSD",1717771953592,6.04,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771954687,6.04,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771955404,6.04,171.7,171.61,34.97]
["bitfinex","SOLUSD",1717771955691,6.04,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771956575,2.1548,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771956782,8.1948,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771958108,6.04,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771958283,8.1948,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771959377,6.04,171.7,171.64,6.04]
["bitfinex","SOLUSD",1717771960581,6.04,171.69,171.61,34.97]
["bitfinex","SOLUSD",1717771960798,6.04,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717771961802,6.04,171.71,171.66,6.04]
["bitfinex","SOLUSD",1717771962381,6.04,171.74,171.68,6.04]
["bitfinex","SOLUSD",1717771963279,2.1544,171.74,171.64,34.97]
["bitfinex","SOLUSD",1717771963485,6.04,171.71,171.63,34.97]
["bitfinex","SOLUSD",1717771963692,6.04,171.71,171.64,6.04]
["bitfinex","SOLUSD",1717771964000,6.04,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771964199,2.1546,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771964200,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771965886,8.1946,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771966093,8.1946,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771966406,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771966998,8.1946,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771967385,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771967885,8.1946,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771968082,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771969807,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771972589,6.04,171.72,171.61,34.97]
["bitfinex","SOLUSD",1717771972590,6.04,171.71,171.61,34.97]
["bitfinex","SOLUSD",1717771972911,6.04,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771973114,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771974716,6.04,171.72,171.61,34.97]
["bitfinex","SOLUSD",1717771974906,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771979419,6.04,171.72,171.66,6.04]
["bitfinex","SOLUSD",1717771980520,6.04,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771982423,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771984026,6.04,171.71,171.65,6.04]
["bitfinex","SOLUSD",1717771984230,8.2310215,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771984402,6.04,171.72,171.65,6.04]
["bitfinex","SOLUSD",1717771987039,8.2310215,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771987334,6.04,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771988326,8.1945,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771988630,8.1946,171.73,171.65,6.04]
["bitfinex","SOLUSD",1717771991426,6.04,171.73,171.63,34.97]
["bitfinex","SOLUSD",1717771991724,6.04,171.68,171.61,41.01]
["bitfinex","SOLUSD",1717771992708,6.04,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717771994421,6.04,171.69,171.63,6.04]
["bitfinex","SOLUSD",1717771998635,8.1951,171.69,171.63,6.04]
["bitfinex","SOLUSD",1717771999334,6.04,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717772003110,6.04,171.68,171.59,34.97]
["bitfinex","SOLUSD",1717772003315,6.04,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717772004339,8.1951,171.68,171.59,34.97]
["bitfinex","SOLUSD",1717772004533,8.1951,171.68,171.62,6.04]
["bitfinex","SOLUSD",1717772005422,6.04,171.67,171.61,6.04]
["bitfinex","SOLUSD",1717772005829,6.04,171.66,171.6,6.04]
["bitfinex","SOLUSD",1717772008140,2.1552,171.68,171.6,6.04]
["bitfinex","SOLUSD",1717772008355,2.1552,171.68,171.57,34.97]
["bitfinex","SOLUSD",1717772008539,2.1552,171.67,171.6,6.04]
["bitfinex","SOLUSD",1717772008741,2.1552,171.67,171.57,34.97]
["bitfinex","SOLUSD",1717772008933,2.1554,171.66,171.57,34.97]
["bitfinex","SOLUSD",1717772009134,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772009325,6.04,171.65,171.56,34.97]
["bitfinex","SOLUSD",1717772009326,6.04,171.63,171.56,34.97]
["bitfinex","SOLUSD",1717772009530,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772009730,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772012868,8.1957,171.64,171.53,34.97]
["bitfinex","SOLUSD",1717772013028,6.04,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717772013227,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772013448,6.04,171.63,171.54,154.97]
["bitfinex","SOLUSD",1717772013449,6.04,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772014150,6.04,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772014331,8.1955,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772014526,8.7307,171.66,171.58,6.04]
["bitfinex","SOLUSD",1717772014854,8.1955,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772015334,2.1555,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772015541,8.1955,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772015750,8.1956,171.64,171.54,154.97]
["bitfinex","SOLUSD",1717772015957,8.1956,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772016258,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772016636,8.1956,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772016933,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772018956,8.1956,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772019159,6.04,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772019936,8.1956,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772021350,8.1956,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772022556,8.1956,171.64,171.53,34.97]
["bitfinex","SOLUSD",1717772022760,8.1956,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772023842,8.1956,171.64,171.53,34.97]
["bitfinex","SOLUSD",1717772023843,6.04,171.64,171.53,34.97]
["bitfinex","SOLUSD",1717772024045,6.04,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772025872,8.1957,171.64,171.53,34.97]
["bitfinex","SOLUSD",1717772026065,8.1957,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772027382,6.04,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772028071,8.1956,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772029767,6.04,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772030565,8.1956,171.64,171.54,154.97]
["bitfinex","SOLUSD",1717772030891,8.1956,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772032663,8.1956,171.64,171.54,154.97]
["bitfinex","SOLUSD",1717772032862,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772034074,6.04,171.63,171.54,34.97]
["bitfinex","SOLUSD",1717772034256,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772037253,6.04,171.63,171.53,34.97]
["bitfinex","SOLUSD",1717772037453,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772038269,6.04,171.63,171.53,34.97]
["bitfinex","SOLUSD",1717772038473,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772038966,6.04,171.6,171.51,34.97]
["bitfinex","SOLUSD",1717772039564,6.04,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772039746,8.1961,171.6,171.5,34.97]
["bitfinex","SOLUSD",1717772039942,6.04,171.59,171.5,34.97]
["bitfinex","SOLUSD",1717772040255,6.04,171.58,171.5,34.97]
["bitfinex","SOLUSD",1717772040460,2.1562,171.6,171.52,6.04]
["bitfinex","SOLUSD",1717772040863,24.4939,171.61,171.52,6.04]
["bitfinex","SOLUSD",1717772041163,24.4939,171.61,171.53,6.04]
["bitfinex","SOLUSD",1717772042378,6.04,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772042667,8.1961,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772043572,6.04,171.59,171.49,34.97]
["bitfinex","SOLUSD",1717772043755,2.1561,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772044071,24.4938,171.61,171.53,6.04]
["bitfinex","SOLUSD",1717772044946,22.3378,171.61,171.54,6.04]
["bitfinex","SOLUSD",1717772045267,6.3032,171.61,171.57,6.04]
["bitfinex","SOLUSD",1717772045469,24.7915,171.65,171.58,6.04]
["bitfinex","SOLUSD",1717772045655,20.0,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772046766,22.6359,171.65,171.6,6.04]
["bitfinex","SOLUSD",1717772046976,22.6359,171.65,171.55,154.97]
["bitfinex","SOLUSD",1717772047484,6.04,171.64,171.57,6.04]
["bitfinex","SOLUSD",1717772047649,22.6359,171.65,171.55,154.97]
["bitfinex","SOLUSD",1717772047844,28.6759,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772048275,22.6359,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772048477,28.6759,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772049079,22.6359,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772049263,28.6759,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772049570,22.6359,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772049779,28.6759,171.65,171.59,6.04]
["bitfinex","SOLUSD",1717772050257,28.6759,171.65,171.55,154.97]
["bitfinex","SOLUSD",1717772050569,8.1957,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772050780,6.04,171.64,171.58,6.04]
["bitfinex","SOLUSD",1717772051849,6.04,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772052066,6.04,171.63,171.54,34.97]
["bitfinex","SOLUSD",1717772052257,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772052458,6.04,171.62,171.54,34.97]
["bitfinex","SOLUSD",1717772052459,6.04,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717772053681,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772054355,2.1558,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717772054668,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772055968,2.1557,171.64,171.56,6.04]
["bitfinex","SOLUSD",1717772056156,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772056367,12.4532,171.62,171.57,6.04]
["bitfinex","SOLUSD",1717772058379,6.3292,171.61,171.57,6.04]
["bitfinex","SOLUSD",1717772058783,6.3292,171.61,171.56,6.04]
["bitfinex","SOLUSD",1717772059460,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772059662,12.3692,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717772060961,14.5251,171.62,171.52,34.97]
["bitfinex","SOLUSD",1717772061162,6.04,171.6,171.5,34.97]
["bitfinex","SOLUSD",1717772061367,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772061598,6.04,171.6,171.5,34.97]
["bitfinex","SOLUSD",1717772061907,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772063464,6.3292,171.62,171.54,6.04]
["bitfinex","SOLUSD",1717772063673,6.04,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717772064462,6.04,171.61,171.51,34.97]
["bitfinex","SOLUSD",1717772064790,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772065895,6.04,171.6,171.55,6.04]
["bitfinex","SOLUSD",1717772066091,6.04,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772070688,6.3191,171.61,171.57,6.04]
["bitfinex","SOLUSD",1717772070995,2.1558,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772071789,8.1958,171.63,171.57,6.04]
["bitfinex","SOLUSD",1717772073075,6.04,171.62,171.57,6.04]
["bitfinex","SOLUSD",1717772073492,12.2232,171.62,171.57,6.04]
["bitfinex","SOLUSD",1717772074594,14.3791,171.62,171.52,154.97]
["bitfinex","SOLUSD",1717772074780,14.3791,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772075087,14.3791,171.62,171.52,154.97]
["bitfinex","SOLUSD",1717772075494,14.3791,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772075989,14.3791,171.62,171.52,154.97]
["bitfinex","SOLUSD",1717772076197,2.156,171.61,171.56,6.04]
["bitfinex","SOLUSD",1717772076485,12.5579,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717772076691,6.04,171.6,171.55,6.04]
["bitfinex","SOLUSD",1717772076986,12.1376,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772077363,6.0976,171.6,171.54,6.04]
["bitfinex","SOLUSD",1717772078187,2.1558,171.63,171.55,6.04]
["bitfinex","SOLUSD",1717772078395,2.1558,171.63,171.56,6.04]
["bitfinex","SOLUSD",1717772078396,6.04,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772081888,8.1959,171.62,171.56,6.04]
["bitfinex","SOLUSD",1717772082268,8.1959,171.62,171.55,6.04]
["bitfinex","SOLUSD",1717772082868,6.04,171.61,171.52,154.97]
["bitfinex","SOLUSD",1717772083097,6.04,171.61,171.55,6.04]
["bitfinex","SOLUSD",1717772086278,8.196,171.61,171.49,34.97]
["bitfinex","SOLUSD",1717772086479,6.04,171.58,171.49,34.97]
["bitfinex","SOLUSD",1717772086973,6.04,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717772087877,2.1562,171.6,171.52,6.04]
["bitfinex","SOLUSD",1717772088697,2.1562,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772089680,2.1561,171.61,171.53,6.04]
["bitfinex","SOLUSD",1717772090077,4.3121,171.61,171.5,34.97]
["bitfinex","SOLUSD",1717772090374,2.1562,171.6,171.5,34.97]
["bitfinex","SOLUSD",1717772090574,4.3121,171.61,171.5,34.97]
["bitfinex","SOLUSD",1717772090780,2.1563,171.59,171.49,34.97]
["bitfinex","SOLUSD",1717772090979,2.1563,171.59,171.52,6.04]
["bitfinex","SOLUSD",1717772091299,2.1563,171.59,171.49,34.97]
["bitfinex","SOLUSD",1717772091496,2.1563,171.59,171.52,6.04]
["bitfinex","SOLUSD",1717772091687,2.1562,171.6,171.49,34.97]
["bitfinex","SOLUSD",1717772091880,2.1562,171.6,171.52,6.04]
["bitfinex","SOLUSD",1717772096280,2.1561,171.61,171.52,6.04]
["bitfinex","SOLUSD",1717772096810,2.1561,171.61,171.53,6.04]
["bitfinex","SOLUSD",1717772097304,2.1562,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772097481,2.1562,171.6,171.52,6.04]
["bitfinex","SOLUSD",1717772100298,2.1561,171.61,171.53,6.04]
["bitfinex","SOLUSD",1717772101093,2.1561,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772101307,2.1561,171.6,171.49,34.97]
["bitfinex","SOLUSD",1717772101606,2.1561,171.6,171.53,6.04]
["bitfinex","SOLUSD",1717772101911,2.1561,171.6,171.52,6.04]
["bitfinex","SOLUSD",1717772102113,2.1563,171.59,171.52,6.04]
["bitfinex","SOLUSD",1717772102410,2.1563,171.59,171.47,34.97]
["bitfinex","SOLUSD",1717772102411,2.1564,171.58,171.47,34.97]
["bitfinex","SOLUSD",1717772102793,2.1564,171.58,171.5,6.04]
["bitfinex","SOLUSD",1717772102987,2.1564,171.58,171.47,34.97]
["bitfinex","SOLUSD",1717772103187,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717772103389,6.04,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717772104099,17.608,171.59,171.5,6.04]
["bitfinex","SOLUSD",1717772104418,15.4517,171.59,171.52,6.04]
["bitfinex","SOLUSD",1717772104608,6.04,171.58,171.52,6.04]
["bitfinex","SOLUSD",1717772104914,6.04,171.57,171.51,6.04]
["bitfinex","SOLUSD",1717772105414,6.04,171.56,171.47,34.97]
["bitfinex","SOLUSD",1717772105728,15.4517,171.59,171.46,34.97]
["bitfinex","SOLUSD",1717772106005,14.2693,171.55,171.45,6.04]
["bitfinex","SOLUSD",1717772106213,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772106713,6.04,171.54,171.44,154.97]
["bitfinex","SOLUSD",1717772107099,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772107413,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772107594,8.2293,171.55,171.47,6.04]
["bitfinex","SOLUSD",1717772107797,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772108405,22.4279,171.51,171.47,6.04]
["bitfinex","SOLUSD",1717772108608,6.0904,171.49,171.41,34.97]
["bitfinex","SOLUSD",1717772108912,6.04,171.47,171.37,193.70692928]
["bitfinex","SOLUSD",1717772109091,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772109900,6.04,171.47,171.37,158.01988813]
["bitfinex","SOLUSD",1717772110108,6.04,171.46,171.37,38.01988813]
["bitfinex","SOLUSD",1717772110411,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772110790,6.04,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772111096,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772111892,6.04,171.48,171.38,154.97]
["bitfinex","SOLUSD",1717772112112,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772112417,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772112806,6.04,171.47,171.38,154.97]
["bitfinex","SOLUSD",1717772113322,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772116301,6.04,171.47,171.37,34.97]
["bitfinex","SOLUSD",1717772116608,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772117003,6.04,171.46,171.37,34.97]
["bitfinex","SOLUSD",1717772117195,6.0904,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772117395,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772117595,6.0904,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772118121,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772118297,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772118493,6.04,171.47,171.38,154.97]
["bitfinex","SOLUSD",1717772118916,6.04,171.46,171.37,34.97]
["bitfinex","SOLUSD",1717772119120,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772120517,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772120723,6.04,171.47,171.37,34.97]
["bitfinex","SOLUSD",1717772121315,6.1293,171.48,171.36,144.16]
["bitfinex","SOLUSD",1717772121316,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772122029,6.04,171.45,171.36,154.97]
["bitfinex","SOLUSD",1717772122239,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772122539,6.1293,171.48,171.4,6.04]
["bitfinex","SOLUSD",1717772122706,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772123324,6.1293,171.48,171.36,161.01]
["bitfinex","SOLUSD",1717772123534,6.04,171.47,171.36,161.01]
["bitfinex","SOLUSD",1717772123702,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772125616,6.1293,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772125837,16.3375,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772126147,22.366,171.51,171.42,34.97]
["bitfinex","SOLUSD",1717772126727,6.1194,171.5,171.42,34.97]
["bitfinex","SOLUSD",1717772126921,6.1194,171.5,171.46,6.04]
["bitfinex","SOLUSD",1717772128009,16.2725,171.5,171.42,34.97]
["bitfinex","SOLUSD",1717772128221,22.3125,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772128532,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772128831,16.2725,171.5,171.42,34.97]
["bitfinex","SOLUSD",1717772129133,12.0429,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772129509,6.04,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717772129707,6.0029,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717772130299,21.3262,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717772130501,6.4438,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717772130909,6.0483,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717772131317,21.3262,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717772131622,6.3112,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717772131817,12.3512,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717772132019,6.3112,171.48,171.39,34.97]
["bitfinex","SOLUSD",1717772132201,6.04,171.47,171.39,34.97]
["bitfinex","SOLUSD",1717772132406,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772132606,6.04,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717772132801,12.1239,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717772133219,12.1239,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772133424,12.1239,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717772134239,12.1239,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717772134934,12.1239,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717772135136,6.0839,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717772135527,12.5578,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717772136135,6.5178,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717772136336,12.5578,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717772136834,12.5578,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717772137034,6.5178,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717772137611,12.5578,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717772138933,6.4548,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717772139249,12.4948,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717772140513,12.4948,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717772142655,12.0919,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717772143426,12.0919,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717772145044,6.0519,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717772145417,6.04,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717772145618,8.3205,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717772145833,6.04,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717772146820,2.1571,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717772147020,6.04,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717772147244,6.04,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717772147724,6.04,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717772148044,14.5877,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717772148242,6.04,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717772148450,12.7025,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717772150128,6.04,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717772150520,6.04,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717772150815,12.6235,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717772151044,6.04,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717772151226,12.6235,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717772151557,12.6235,171.48,171.46,2.1579]
["bitfinex","SOLUSD",1717772152453,6.5835,171.48,171.46,2.1579]
["bitfinex","SOLUSD",1717772153147,6.5835,171.48,171.47,2.1578]
["bitfinex","SOLUSD",1717772153323,2.1573,171.51,171.47,2.1578]
["bitfinex","SOLUSD",1717772153525,6.04,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717772153732,6.04,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717772154125,12.6609,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717772154663,6.6209,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717772154822,12.4674,171.48,171.45,2.1579]
["bitfinex","SOLUSD",1717772155237,12.4674,171.48,171.46,2.1579]
["bitfinex","SOLUSD",1717772155548,12.4674,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717772155844,12.4674,171.48,171.46,2.1579]
["bitfinex","SOLUSD",1717772156549,6.04,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717772157046,6.04,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717772158552,12.1425,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717772158738,6.04,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717772159045,8.1973,171.51,171.47,2.1578]
["bitfinex","SOLUSD",1717772159457,6.04,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717772159626,8.1974,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717772159826,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717772160045,6.04,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717772160233,6.04,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717772161331,6.04,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717772161848,6.04,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717772162067,6.04,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717772162233,8.1975,171.49,171.38,34.97]
["bitfinex","SOLUSD",1717772162434,6.04,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717772162837,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772165053,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772165849,2.1575,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772166156,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772166530,6.04,171.47,171.38,34.97]
["bitfinex","SOLUSD",1717772166731,6.04,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772167145,45.0,171.5,171.42,6.04]
["bitfinex","SOLUSD",1717772167349,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772167856,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772168068,8.7591,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772168360,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772168659,6.6018,171.51,171.41,120.0]
["bitfinex","SOLUSD",1717772168841,12.6418,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772169040,12.6418,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772169246,14.7991,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772169453,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772172364,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772172868,2.1572,171.52,171.44,6.04]
["bitfinex","SOLUSD",1717772173045,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772175163,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772175663,6.04,171.53,171.44,34.97]
["bitfinex","SOLUSD",1717772175846,8.1974,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772177375,8.1974,171.51,171.42,35.0]
["bitfinex","SOLUSD",1717772177539,8.1974,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772177743,8.1974,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772177744,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772183563,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772183868,2.1574,171.5,171.42,6.04]
["bitfinex","SOLUSD",1717772183869,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772184668,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772184881,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772185067,6.04,171.5,171.43,6.04]
["bitfinex","SOLUSD",1717772186685,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772186888,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772187060,2.1577,171.48,171.38,35.0]
["bitfinex","SOLUSD",1717772187265,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772187962,8.6519,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772188276,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772188461,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772192893,6.04,171.48,171.38,35.0]
["bitfinex","SOLUSD",1717772193076,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772193685,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772194773,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772195186,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772195978,2.1576,171.48,171.37,120.0]
["bitfinex","SOLUSD",1717772195979,13.04650459,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772196191,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772198795,6.04,171.46,171.37,35.0]
["bitfinex","SOLUSD",1717772199091,6.04,171.45,171.37,35.0]
["bitfinex","SOLUSD",1717772199298,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772199600,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772199780,6.04,171.44,171.37,35.0]
["bitfinex","SOLUSD",1717772200091,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772200278,6.04,171.44,171.36,35.0]
["bitfinex","SOLUSD",1717772200602,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772200787,6.04,171.43,171.34,35.0]
["bitfinex","SOLUSD",1717772201090,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772201584,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772203672,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772204601,15.8492,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772204779,6.04,171.48,171.39,35.0]
["bitfinex","SOLUSD",1717772204983,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772208398,15.8492,171.49,171.38,35.0]
["bitfinex","SOLUSD",1717772208713,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772209514,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772210025,6.4944,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772210191,12.5344,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772210893,6.4944,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772211091,6.4944,171.5,171.45,6.04]
["bitfinex","SOLUSD",1717772213517,6.0723732,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772213806,6.04,171.52,171.43,155.0]
["bitfinex","SOLUSD",1717772214013,6.04,171.51,171.43,155.0]
["bitfinex","SOLUSD",1717772214193,6.04,171.51,171.43,35.0]
["bitfinex","SOLUSD",1717772214397,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772214908,8.1971,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717772215413,8.1971,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772215805,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772216898,8.1972,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772217103,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772219607,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772220716,2.1576,171.49,171.38,46.25908585]
["bitfinex","SOLUSD",1717772220919,6.04,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772222102,2.1576,171.49,171.4,6.04]
["bitfinex","SOLUSD",1717772222298,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772222501,2.1574,171.5,171.42,6.04]
["bitfinex","SOLUSD",1717772222701,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772223603,8.23135378,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772223799,6.04,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772225809,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772226723,6.0833736,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717772227016,6.0833736,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772227526,28.9626,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772228507,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772229824,22.9226,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717772230006,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772230513,6.04,171.53,171.44,35.0]
["bitfinex","SOLUSD",1717772230514,6.04,171.53,171.48,6.04]
["bitfinex","SOLUSD",1717772231034,2.1566,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717772231204,6.04,171.57,171.5,6.04]
["bitfinex","SOLUSD",1717772231696,6.04,171.56,171.5,6.04]
["bitfinex","SOLUSD",1717772231902,6.04,171.55,171.45,155.0]
["bitfinex","SOLUSD",1717772232110,6.04,171.55,171.49,6.04]
["bitfinex","SOLUSD",1717772232798,6.04,171.53,171.45,155.0]
["bitfinex","SOLUSD",1717772233022,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772234024,6.04,171.54,171.47,6.04]
["bitfinex","SOLUSD",1717772234918,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772235119,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772235608,6.04,171.51,171.42,35.0]
["bitfinex","SOLUSD",1717772235804,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772236106,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717772237220,8.1972,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772237426,6.04,171.52,171.45,6.04]
["bitfinex","SOLUSD",1717772238333,6.04,171.51,171.42,35.0]
["bitfinex","SOLUSD",1717772238626,6.04,171.49,171.41,35.0]
["bitfinex","SOLUSD",1717772238928,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772239714,24.2579,171.52,171.43,6.04]
["bitfinex","SOLUSD",1717772239918,24.2579,171.52,171.41,35.0]
["bitfinex","SOLUSD",1717772240216,24.2579,171.52,171.43,6.04]
["bitfinex","SOLUSD",1717772241827,2.1573,171.51,171.43,6.04]
["bitfinex","SOLUSD",1717772242537,2.1573,171.51,171.42,6.04]
["bitfinex","SOLUSD",1717772242704,2.1573,171.51,171.43,6.04]
["bitfinex","SOLUSD",1717772244837,30.33012359,171.52,171.43,6.04]
["bitfinex","SOLUSD",1717772250316,30.33012359,171.52,171.44,6.04]
["bitfinex","SOLUSD",1717772250741,6.04,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772251426,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772252028,28.1407,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772253229,28.1407,171.52,171.42,155.0]
["bitfinex","SOLUSD",1717772253433,22.1007,171.52,171.47,6.04]
["bitfinex","SOLUSD",1717772254629,24.2578,171.52,171.47,6.04]
["bitfinex","SOLUSD",1717772254934,8.2127,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772255136,6.0554,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772258740,8.2127,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772260728,14.2527,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772262141,14.2527,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772263737,12.0954,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772264845,14.2527,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772266428,14.2527,171.51,171.44,6.04]
["bitfinex","SOLUSD",1717772266761,2.1574,171.5,171.41,35.0]
["bitfinex","SOLUSD",1717772266932,6.04,171.48,171.39,35.0]
["bitfinex","SOLUSD",1717772267266,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772267948,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772270144,2.1574,171.5,171.39,35.0]
["bitfinex","SOLUSD",1717772270348,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772270729,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772272049,2.1576,171.49,171.39,35.0]
["bitfinex","SOLUSD",1717772272237,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772273739,6.04,171.46,171.37,35.0]
["bitfinex","SOLUSD",1717772273942,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772274253,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772276347,47.1575,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772276561,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772277244,6.04,171.47,171.37,35.0]
["bitfinex","SOLUSD",1717772277554,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772277753,53.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772278055,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772278254,53.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772278452,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772280431,6.04,171.47,171.38,120.0]
["bitfinex","SOLUSD",1717772280635,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772280961,53.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772281136,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772281529,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772281944,51.07594572,171.5,171.38,155.0]
["bitfinex","SOLUSD",1717772282144,12.11594572,171.5,171.44,6.04]
["bitfinex","SOLUSD",1717772282349,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772282756,6.04,171.49,171.38,155.0]
["bitfinex","SOLUSD",1717772283054,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772284834,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772285040,6.04,171.48,171.38,155.0]
["bitfinex","SOLUSD",1717772285339,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772286572,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772288042,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772289270,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772289466,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772290748,2.1575,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772290950,6.07594572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772290951,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772292445,6.04,171.48,171.38,155.0]
["bitfinex","SOLUSD",1717772292645,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772293950,6.04,171.48,171.41,6.04]
["bitfinex","SOLUSD",1717772295347,6.04,171.48,171.38,155.0]
["bitfinex","SOLUSD",1717772295547,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772296063,8.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772296273,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772296953,8.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772297269,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772298250,2.1575,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772298457,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772299065,6.04,171.47,171.38,155.0]
["bitfinex","SOLUSD",1717772299369,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772300976,8.23344572,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772301172,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772302459,6.04,171.46,171.37,35.0]
["bitfinex","SOLUSD",1717772302659,2.1577,171.48,171.37,35.0]
["bitfinex","SOLUSD",1717772302660,6.04,171.45,171.38,6.04]
["bitfinex","SOLUSD",1717772303265,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772303673,6.04,171.45,171.36,6.1209]
["bitfinex","SOLUSD",1717772303975,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772304191,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772304351,6.04,171.44,171.33,120.0]
["bitfinex","SOLUSD",1717772304352,6.04,171.44,171.34,35.0]
["bitfinex","SOLUSD",1717772304550,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772305564,2.1579,171.46,171.37,6.04]
["bitfinex","SOLUSD",1717772305778,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772308389,6.04,171.43,171.34,35.0]
["bitfinex","SOLUSD",1717772308583,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772311661,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772313169,8.4648,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717772313384,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772316583,12.38322136,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717772316776,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772320384,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772320698,6.3069,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772320880,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772321505,6.04,171.47,171.37,155.0]
["bitfinex","SOLUSD",1717772321506,8.1978,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772321683,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772322387,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717772322682,2.1578,171.47,171.39,6.04]
["bitfinex","SOLUSD",1717772322886,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717772325397,2.1577,171.48,171.39,6.04]
["bitfinex","SOLUSD",1717772325596,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717772326704,2.1576,171.48,171.4,6.04]
["bitfinex","SOLUSD",1717772327000,6.04,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772331024,6.04,171.47,171.37,155.0]
["bitfinex","SOLUSD",1717772331687,8.23270652,171.49,171.37,155.0]
["bitfinex","SOLUSD",1717772331900,6.04,171.47,171.37,155.0]
["bitfinex","SOLUSD",1717772335796,2.1577,171.48,171.37,155.0]
["bitfinex","SOLUSD",1717772335997,6.04,171.47,171.37,155.0]
["bitfinex","SOLUSD",1717772336192,6.04,171.47,171.37,161.0062]
["bitfinex","SOLUSD",1717772336403,8.23270652,171.49,171.37,161.0062]
["bitfinex","SOLUSD",1717772336404,6.04,171.48,171.37,161.0062]
["bitfinex","SOLUSD",1717772337000,8.1977,171.48,171.37,161.0062]
["bitfinex","SOLUSD",1717772337311,6.04,171.47,171.37,161.0062]
["bitfinex","SOLUSD",1717772337610,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772340208,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717772340413,6.04,171.46,171.37,41.0062]
["bitfinex","SOLUSD",1717772340713,6.04,171.46,171.39,6.04]
["bitfinex","SOLUSD",1717772340916,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772341599,2.1578,171.47,171.39,6.04]
["bitfinex","SOLUSD",1717772341802,2.1577,171.48,171.39,6.04]
["bitfinex","SOLUSD",1717772342121,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772344210,47.1576,171.49,171.4,6.04]
["bitfinex","SOLUSD",1717772344416,6.04,171.47,171.4,6.04]
["bitfinex","SOLUSD",1717772345317,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772348112,6.07818952,171.49,171.41,6.04]
["bitfinex","SOLUSD",1717772348416,2.1571,171.53,171.44,6.04]
["bitfinex","SOLUSD",1717772348616,2.1571,171.53,171.41,155.0]
["bitfinex","SOLUSD",1717772348617,2.1571,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717772348816,8.22930713,171.53,171.45,6.04]
["bitfinex","SOLUSD",1717772349014,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772349195,6.07220713,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772349395,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772349606,6.07220713,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772349996,6.07220713,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772350197,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772350411,12.1078236,171.54,171.43,155.0]
["bitfinex","SOLUSD",1717772350616,12.1078236,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772351135,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772351318,6.04,171.53,171.43,155.0]
["bitfinex","SOLUSD",1717772351524,2.1569,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717772351705,6.04,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772351904,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772352519,2.1569,171.54,171.46,6.04]
["bitfinex","SOLUSD",1717772352702,8.748,171.55,171.46,6.04]
["bitfinex","SOLUSD",1717772352902,6.04,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772353323,8.748,171.55,171.46,6.04]
["bitfinex","SOLUSD",1717772353507,6.04,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772354213,2.1567,171.56,171.47,6.04]
["bitfinex","SOLUSD",1717772354416,2.1567,171.56,171.48,6.04]
["bitfinex","SOLUSD",1717772354619,8.22420352,171.57,171.45,155.0]
["bitfinex","SOLUSD",1717772354926,6.04,171.54,171.48,6.04]
["bitfinex","SOLUSD",1717772355727,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772356831,2.1567,171.56,171.47,6.04]
["bitfinex","SOLUSD",1717772357028,6.04,171.53,171.47,6.04]
["bitfinex","SOLUSD",1717772360831,6.04,171.52,171.44,35.0]
["bitfinex","SOLUSD",1717772361148,6.04,171.52,171.46,6.04]
["bitfinex","SOLUSD",1717772361336,2.1567,171.56,171.46,6.04]
["bitfinex","SOLUSD",1717772361337,6.04,171.53,171.46,6.04]
["bitfinex","SOLUSD",1717772361530,6.04,171.53,171.44,35.0]
["bitfinex","SOLUSD",1717772361842,6.04,171.52,171.44,35.0]
["bitfinex","SOLUSD",1717772362020,6.04,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772362339,6.04,171.52,171.44,35.0]
["bitfinex","SOLUSD",1717772363036,2.1572,171.52,171.42,6.3087]
["bitfinex","SOLUSD",1717772363237,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772363551,6.04,171.49,171.39,124.76965121]
["bitfinex","SOLUSD",1717772363721,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772363921,6.04,171.49,171.39,124.76965121]
["bitfinex","SOLUSD",1717772364137,6.04,171.48,171.39,159.76965121]
["bitfinex","SOLUSD",1717772364333,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772364648,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772365749,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772366634,6.04,171.48,171.39,39.76965121]
["bitfinex","SOLUSD",1717772366821,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772367431,6.04,171.49,171.43,6.04]
["bitfinex","SOLUSD",1717772369039,6.04,171.49,171.42,6.04]
["bitfinex","SOLUSD",1717772369744,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772369939,6.04,171.48,171.39,35.0]
["bitfinex","SOLUSD",1717772370646,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772371148,6.04,171.47,171.39,35.0]
["bitfinex","SOLUSD",1717772371440,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772372245,6.04,171.47,171.39,35.0]
["bitfinex","SOLUSD",1717772372444,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772373245,6.04,171.47,171.39,35.0]
["bitfinex","SOLUSD",1717772373431,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772373831,6.04,171.47,171.39,35.0]
["bitfinex","SOLUSD",1717772374031,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772375431,6.04,171.47,171.38,6.4976]
["bitfinex","SOLUSD",1717772375638,6.04,171.46,171.38,6.4976]
["bitfinex","SOLUSD",1717772375842,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772376948,6.04,171.46,171.38,41.4976]
["bitfinex","SOLUSD",1717772377337,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772380555,2.1575,171.49,171.4,6.04]
["bitfinex","SOLUSD",1717772380727,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772382674,6.04,171.46,171.37,35.0]
["bitfinex","SOLUSD",1717772382837,6.04,171.46,171.4,6.04]
["bitfinex","SOLUSD",1717772383348,6.04,171.46,171.36,155.0]
["bitfinex","SOLUSD",1717772383533,6.06775942,171.51,171.39,6.04]
["bitfinex","SOLUSD",1717772383736,6.06775942,171.51,171.45,6.04]
["bitfinex","SOLUSD",1717772384145,6.04,171.51,171.41,35.0]
["bitfinex","SOLUSD",1717772384352,6.2253,171.51,171.39,35.0]
["bitfinex","SOLUSD",1717772384554,15.4873,171.5,171.39,35.0]
["bitfinex","SOLUSD",1717772384731,6.04,171.47,171.36,24.16]
["bitfinex","SOLUSD",1717772385349,17.6447,171.5,171.36,24.16]
["bitfinex","SOLUSD",1717772385350,17.6447,171.5,171.41,6.04]
["bitfinex","SOLUSD",1717772385562,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772385850,15.4873,171.5,171.42,6.04]
["bitfinex","SOLUSD",1717772386054,17.6447,171.5,171.38,35.0]
["bitfinex","SOLUSD",1717772386256,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772386555,6.04,171.47,171.38,35.0]
["bitfinex","SOLUSD",1717772386735,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772388472,6.04,171.48,171.42,6.04]
["bitfinex","SOLUSD",1717772389053,6.04,171.47,171.41,6.04]
["bitfinex","SOLUSD",1717772392270,8.1978,171.47,171.36,59.16]
["bitfinex","SOLUSD",1717772392456,6.04,171.45,171.36,35.0]
["bitfinex","SOLUSD",1717772392659,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772394966,6.04,171.45,171.38,6.04]
["bitfinex","SOLUSD",1717772395174,6.04,171.45,171.35,35.0]
["bitfinex","SOLUSD",1717772395175,6.04,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772398171,12.3703,171.45,171.34,35.0]
["bitfinex","SOLUSD",1717772398363,12.3703,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772400365,6.3303,171.45,171.39,6.04]
["bitfinex","SOLUSD",1717772400580,6.3303,171.45,171.34,35.0]
["bitfinex","SOLUSD",1717772400785,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772400996,6.04,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772401689,8.4884,171.45,171.37,6.04]
["bitfinex","SOLUSD",1717772401873,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772403390,22.7726,171.45,171.37,6.04]
["bitfinex","SOLUSD",1717772403690,22.7726,171.45,171.38,6.04]
["bitfinex","SOLUSD",1717772403868,51.04,171.44,171.33,35.0]
["bitfinex","SOLUSD",1717772404277,51.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772404482,22.7726,171.45,171.38,6.04]
["bitfinex","SOLUSD",1717772404675,22.7726,171.45,171.33,35.0]
["bitfinex","SOLUSD",1717772404676,28.8126,171.45,171.33,35.0]
["bitfinex","SOLUSD",1717772404889,6.04,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772405186,12.3796,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772405390,12.3796,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772405562,12.3796,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772405761,12.3796,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772405983,12.3796,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772406163,6.04,171.42,171.33,35.0]
["bitfinex","SOLUSD",1717772406366,12.3796,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717772406598,12.3796,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772407591,12.3796,171.43,171.33,35.0]
["bitfinex","SOLUSD",1717772407771,6.04,171.42,171.33,35.0]
["bitfinex","SOLUSD",1717772408175,6.04,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772408377,12.5978,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772408581,6.04,171.41,171.31,35.0]
["bitfinex","SOLUSD",1717772408792,6.04,171.4,171.31,35.0]
["bitfinex","SOLUSD",1717772409099,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717772409795,6.04,171.4,171.28,45.89773528]
["bitfinex","SOLUSD",1717772410092,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717772410569,6.04,171.4,171.29,80.0]
["bitfinex","SOLUSD",1717772410771,6.04,171.39,171.33,6.04]
["bitfinex","SOLUSD",1717772411064,6.5823,171.38,171.27,24.16]
["bitfinex","SOLUSD",1717772411269,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772412273,6.04,171.37,171.26,35.0]
["bitfinex","SOLUSD",1717772412468,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772412791,6.04,171.34,171.25,35.0]
["bitfinex","SOLUSD",1717772413170,12.4205,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717772413371,6.3805,171.33,171.28,6.04]
["bitfinex","SOLUSD",1717772416670,6.3805,171.33,171.25,35.0]
["bitfinex","SOLUSD",1717772416994,6.04,171.31,171.2,6.2388]
["bitfinex","SOLUSD",1717772417192,6.04,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717772419277,6.04,171.31,171.2,6.2388]
["bitfinex","SOLUSD",1717772419599,6.04,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717772419976,6.04,171.31,171.2,6.2388]
["bitfinex","SOLUSD",1717772420175,6.04,171.3,171.2,6.2388]
["bitfinex","SOLUSD",1717772420577,6.04,171.29,171.19,35.0]
["bitfinex","SOLUSD",1717772420798,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717772421104,6.04,171.29,171.19,35.0]
["bitfinex","SOLUSD",1717772421396,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717772422483,6.04,171.29,171.19,35.0]
["bitfinex","SOLUSD",1717772422690,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717772423095,22.0565,171.33,171.23,6.04]
["bitfinex","SOLUSD",1717772423298,6.04,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717772424705,6.04,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717772426608,6.04,171.3,171.19,35.0]
["bitfinex","SOLUSD",1717772426804,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717772430718,6.04,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717772431319,6.2791,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717772431320,12.3191,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717772431684,6.04,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717772432890,6.2791,171.31,171.24,6.04]
["bitfinex","SOLUSD",1717772433084,6.2791,171.31,171.27,6.04]
["bitfinex","SOLUSD",1717772433991,6.2791,171.31,171.26,6.04]
["bitfinex","SOLUSD",1717772434186,6.2791,171.31,171.2,155.0]
["bitfinex","SOLUSD",1717772434507,6.04,171.31,171.19,35.0]
["bitfinex","SOLUSD",1717772434704,6.04,171.31,171.25,6.04]
["bitfinex","SOLUSD",1717772435919,2.1599,171.3,171.19,35.0]
["bitfinex","SOLUSD",1717772436123,6.04,171.28,171.22,6.04]
["bitfinex","SOLUSD",1717772436412,6.04,171.27,171.21,6.04]
["bitfinex","SOLUSD",1717772436612,6.0495,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717772437113,6.0495,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717772438807,12.0895,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717772439127,6.0896,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717772439411,6.04,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717772439615,12.1296,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717772440309,6.0896,171.27,171.22,6.04]
["bitfinex","SOLUSD",1717772440514,6.0896,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772440894,6.4803,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717772441816,12.0929,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717772441993,6.0529,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717772442197,12.0929,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717772442412,6.3274,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772443093,12.3674,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772444711,12.3674,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717772444905,12.3674,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772445213,12.3674,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717772445413,12.3674,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772445920,6.3274,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772446305,6.3274,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772448123,6.3274,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772449406,12.3674,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772449923,6.04,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772450219,12.4027,171.29,171.26,2.1604]
["bitfinex","SOLUSD",1717772450402,12.4027,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717772450817,6.3627,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717772451023,12.1232243,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717772451194,12.1232243,171.3,171.19,155.0]
["bitfinex","SOLUSD",1717772451195,6.1961,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717772451398,6.1961,171.32,171.26,6.04]
["bitfinex","SOLUSD",1717772451699,6.1961,171.32,171.21,120.0]
["bitfinex","SOLUSD",1717772451700,6.08377219,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717772451897,6.08377219,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717772452403,12.4343,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717772452809,12.4343,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717772454210,6.3943,171.36,171.31,6.04]
["bitfinex","SOLUSD",1717772454434,6.07639738,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772454608,12.11639738,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772454925,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717772455610,6.04,171.37,171.27,6.04]
["bitfinex","SOLUSD",1717772455816,8.199,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772456014,6.04,171.36,171.3,6.04]
["bitfinex","SOLUSD",1717772458432,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717772458629,2.1588,171.39,171.3,6.04]
["bitfinex","SOLUSD",1717772458816,6.04,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717772459133,6.21,171.4,171.3,120.0]
["bitfinex","SOLUSD",1717772459320,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717772459531,6.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717772459722,6.04,171.42,171.36,6.04]
["bitfinex","SOLUSD",1717772460518,6.04,171.41,171.35,6.04]
["bitfinex","SOLUSD",1717772460717,6.04,171.4,171.34,6.04]
["bitfinex","SOLUSD",1717772461513,6.0881,171.44,171.3,35.0]
["bitfinex","SOLUSD",1717772461825,6.0881,171.44,171.29,6.04]
["bitfinex","SOLUSD",1717772461826,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717772462039,6.04,171.34,171.27,6.6049]
["bitfinex","SOLUSD",1717772462230,6.04,171.33,171.27,12.6449]
["bitfinex","SOLUSD",1717772462731,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717772463836,6.04,171.33,171.24,16.6445]
["bitfinex","SOLUSD",1717772464020,6.04,171.33,171.27,6.04]
["bitfinex","SOLUSD",1717772464215,6.04,171.3,171.22,35.05]
["bitfinex","SOLUSD",1717772464540,2.1595,171.33,171.23,6.04]
["bitfinex","SOLUSD",1717772464738,6.04,171.29,171.23,6.04]
["bitfinex","SOLUSD",1717772465634,6.04,171.3,171.24,6.04]
["bitfinex","SOLUSD",1717772467218,2.159,171.37,171.28,6.04]
["bitfinex","SOLUSD",1717772467435,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717772467941,6.04,171.36,171.29,6.04]
["bitfinex","SOLUSD",1717772468321,8.2631,171.38,171.29,6.04]
["bitfinex","SOLUSD",1717772468529,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717772468836,6.04,171.34,171.28,6.04]
["bitfinex","SOLUSD",1717772469543,6.04,171.35,171.29,6.04]
["bitfinex","SOLUSD",1717772470129,6.04,171.37,171.31,6.04]
["bitfinex","SOLUSD",1717772470331,12.1441,171.38,171.32,6.04]
["bitfinex","SOLUSD",1717772470728,6.2744,171.43,171.34,6.04]
["bitfinex","SOLUSD",1717772471041,6.2744,171.43,171.36,6.04]
["bitfinex","SOLUSD",1717772471253,12.3144,171.43,171.37,6.04]
["bitfinex","SOLUSD",1717772471821,6.2744,171.43,171.38,6.04]
["bitfinex","SOLUSD",1717772472126,18.0994,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717772472328,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772472532,18.0994,171.46,171.38,6.04]
["bitfinex","SOLUSD",1717772472718,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772473720,6.04,171.44,171.39,6.04]
["bitfinex","SOLUSD",1717772474029,6.04,171.44,171.38,6.04]
["bitfinex","SOLUSD",1717772474554,2.1579,171.46,171.32,173.11]
["bitfinex","SOLUSD",1717772474837,2.158,171.45,171.33,80.05]
["bitfinex","SOLUSD",1717772475023,2.1581,171.44,171.33,80.05]
["bitfinex","SOLUSD",1717772475227,2.158,171.45,171.33,80.05]
["bitfinex","SOLUSD",1717772478137,47.158,171.46,171.34,6.0553]
["bitfinex","SOLUSD",1717772478543,2.158,171.46,171.35,120.0]
["bitfinex","SOLUSD",1717772478858,2.1577,171.48,171.35,155.05]
["bitfinex","SOLUSD",1717772479023,2.1576,171.49,171.35,155.05]
["bitfinex","SOLUSD",1717772479450,2.1576,171.48,171.35,155.05]
["bitfinex","SOLUSD",1717772479945,2.1576,171.48,171.36,0.76069254]
["bitfinex","SOLUSD",1717772480328,47.1576,171.48,171.36,0.76069254]
["bitfinex","SOLUSD",1717772480746,14.36569032,171.51,171.39,120.0]
["bitfinex","SOLUSD",1717772480928,6.07619032,171.51,171.4,0.76051501]
["bitfinex","SOLUSD",1717772481133,2.1572,171.52,171.4,80.81051501]
["bitfinex","SOLUSD",1717772482431,2.1571,171.53,171.41,155.05]
["bitfinex","SOLUSD",1717772482727,8.23240609,171.54,171.42,7.34222627]
["bitfinex","SOLUSD",1717772483225,8.23240609,171.54,171.43,0.76038191]
["bitfinex","SOLUSD",1717772483650,6.07550609,171.54,171.44,35.05]
["bitfinex","SOLUSD",1717772484152,8.5959,171.55,171.44,35.05]
["bitfinex","SOLUSD",1717772485554,10.38759583,171.57,171.44,155.05]
["bitfinex","SOLUSD",1717772485555,8.23109583,171.57,171.44,155.05]
["bitfinex","SOLUSD",1717772486051,2.1568,171.55,171.44,35.05]
["bitfinex","SOLUSD",1717772487037,2.1569,171.54,171.43,35.05]
["bitfinex","SOLUSD",1717772487354,6.4705,171.55,171.42,6.5818]
["bitfinex","SOLUSD",1717772487539,2.1574,171.5,171.42,6.5818]
["bitfinex","SOLUSD",1717772487736,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772488771,2.1574,171.5,171.42,6.5818]
["bitfinex","SOLUSD",1717772489151,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772489633,47.1572,171.52,171.42,6.5818]
["bitfinex","SOLUSD",1717772490229,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772490552,2.1574,171.5,171.42,6.5818]
["bitfinex","SOLUSD",1717772491035,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772493057,2.1574,171.5,171.42,6.5818]
["bitfinex","SOLUSD",1717772493563,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772494852,47.1572,171.52,171.42,6.5818]
["bitfinex","SOLUSD",1717772495036,20.0,171.53,171.42,6.5818]
["bitfinex","SOLUSD",1717772495227,2.1569,171.54,171.42,41.6318]
["bitfinex","SOLUSD",1717772495433,6.08637129,171.55,171.42,41.6318]
["bitfinex","SOLUSD",1717772495648,2.1571,171.53,171.42,41.6318]
["bitfinex","SOLUSD",1717772495851,8.1671,171.53,171.47,6.01]
["bitfinex","SOLUSD",1717772496449,2.1572,171.52,171.42,41.6318]
["bitfinex","SOLUSD",1717772496653,10.40007129,171.55,171.43,6.01]
["bitfinex","SOLUSD",1717772496654,6.01,171.49,171.43,6.01]
["bitfinex","SOLUSD",1717772498759,6.01,171.5,171.44,6.01]
["bitfinex","SOLUSD",1717772499263,6.01,171.5,171.43,6.01]
["bitfinex","SOLUSD",1717772500235,6.01,171.5,171.42,6.5818]
["bitfinex","SOLUSD",1717772500436,6.01,171.5,171.44,6.01]
["bitfinex","SOLUSD",1717772501447,2.1571,171.53,171.44,6.01]
["bitfinex","SOLUSD",1717772501640,6.01,171.51,171.44,6.01]
["bitfinex","SOLUSD",1717772502846,6.01,171.48,171.42,6.5818]
["bitfinex","SOLUSD",1717772503049,6.01,171.48,171.43,6.01]
["bitfinex","SOLUSD",1717772503361,6.01,171.49,171.43,6.01]
["bitfinex","SOLUSD",1717772504754,47.1571,171.53,171.43,6.01]
["bitfinex","SOLUSD",1717772504958,47.1571,171.53,171.44,6.01]
["bitfinex","SOLUSD",1717772505164,2.1571,171.52,171.44,6.01]
["bitfinex","SOLUSD",1717772505339,47.1571,171.52,171.44,6.01]
["bitfinex","SOLUSD",1717772505539,2.1573,171.51,171.42,6.5818]
["bitfinex","SOLUSD",1717772505838,47.1573,171.51,171.42,12.5918]
["bitfinex","SOLUSD",1717772507565,45.0,171.51,171.42,12.5918]
["bitfinex","SOLUSD",1717772507771,45.0,171.51,171.43,6.01]
["bitfinex","SOLUSD",1717772508775,47.1573,171.51,171.43,6.01]
["bitfinex","SOLUSD",1717772509281,47.1573,171.51,171.42,12.5918]
["bitfinex","SOLUSD",1717772512279,2.1576,171.49,171.41,6.01]
["bitfinex","SOLUSD",1717772512453,6.01,171.47,171.41,6.01]
["bitfinex","SOLUSD",1717772512965,6.01,171.46,171.4,6.01]
["bitfinex","SOLUSD",1717772513850,6.01,171.45,171.39,6.01]
["bitfinex","SOLUSD",1717772515072,6.01,171.46,171.39,6.01]
["bitfinex","SOLUSD",1717772515585,6.01,171.46,171.4,6.01]
["bitfinex","SOLUSD",1717772518267,6.01,171.47,171.41,6.01]
["bitfinex","SOLUSD",1717772519058,6.01,171.46,171.37,6.4545]
["bitfinex","SOLUSD",1717772519258,6.01,171.46,171.4,6.01]
["bitfinex","SOLUSD",1717772520479,6.01,171.47,171.41,6.01]
["bitfinex","SOLUSD",1717772520960,6.01,171.47,171.37,6.4545]
["bitfinex","SOLUSD",1717772520961,6.01,171.46,171.37,6.4545]
["bitfinex","SOLUSD",1717772521365,6.01,171.46,171.4,6.01]
["bitfinex","SOLUSD",1717772521981,6.01,171.44,171.37,6.4545]
["bitfinex","SOLUSD",1717772522180,6.01,171.44,171.38,6.01]
["bitfinex","SOLUSD",1717772522366,6.01,171.43,171.37,6.01]
["bitfinex","SOLUSD",1717772522688,6.01,171.43,171.36,6.01]
["bitfinex","SOLUSD",1717772523655,6.01,171.43,171.37,6.01]
["bitfinex","SOLUSD",1717772524059,2.1577,171.48,171.4,6.01]
["bitfinex","SOLUSD",1717772524259,6.01,171.47,171.4,6.01]
["bitfinex","SOLUSD",1717772524974,8.1679,171.46,171.4,6.01]
["bitfinex","SOLUSD",1717772525180,6.01,171.44,171.38,6.01]
["bitfinex","SOLUSD",1717772525780,6.01,171.43,171.37,6.01]
["bitfinex","SOLUSD",1717772526454,6.01,171.43,171.34,35.05]
["bitfinex","SOLUSD",1717772526455,6.01,171.43,171.36,6.01]
["bitfinex","SOLUSD",1717772527461,6.01,171.42,171.33,6.651]
["bitfinex","SOLUSD",1717772527662,6.01,171.41,171.35,6.01]
["bitfinex","SOLUSD",1717772530566,6.01,171.42,171.36,6.01]
["bitfinex","SOLUSD",1717772531188,6.01,171.41,171.33,6.651]
["bitfinex","SOLUSD",1717772531374,2.1581,171.45,171.35,6.01]
["bitfinex","SOLUSD",1717772531578,6.01,171.41,171.35,6.01]
["bitfinex","SOLUSD",1717772532092,6.01,171.41,171.3,35.05]
["bitfinex","SOLUSD",1717772532299,61.8004,171.45,171.3,35.05]
["bitfinex","SOLUSD",1717772532599,6.01,171.38,171.32,6.01]
["bitfinex","SOLUSD",1717772534094,6.01,171.39,171.33,6.01]
["bitfinex","SOLUSD",1717772535687,6.01,171.39,171.3,35.05]
["bitfinex","SOLUSD",1717772535977,6.01,171.38,171.29,6.2454]
["bitfinex","SOLUSD",1717772536185,6.01,171.37,171.27,35.05]
["bitfinex","SOLUSD",1717772536376,6.01,171.37,171.31,6.01]
["bitfinex","SOLUSD",1717772536570,6.01,171.36,171.27,35.05]
["bitfinex","SOLUSD",1717772536765,6.01,171.36,171.26,35.05]
["bitfinex","SOLUSD",1717772536999,6.01,171.36,171.29,6.01]
["bitfinex","SOLUSD",1717772537294,6.01,171.36,171.3,6.01]
["bitfinex","SOLUSD",1717772537584,6.01,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772538177,6.01,171.36,171.3,6.01]
["bitfinex","SOLUSD",1717772538596,6.01,171.36,171.26,35.05]
["bitfinex","SOLUSD",1717772538811,6.01,171.36,171.3,6.01]
["bitfinex","SOLUSD",1717772539274,6.01,171.35,171.29,6.01]
["bitfinex","SOLUSD",1717772540080,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772540277,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772541675,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772542886,6.01,171.35,171.29,6.01]
["bitfinex","SOLUSD",1717772543481,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772545783,6.01,171.32,171.25,6.2536]
["bitfinex","SOLUSD",1717772545981,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772546286,6.01,171.32,171.22,35.05]
["bitfinex","SOLUSD",1717772546287,6.01,171.32,171.27,6.01]
["bitfinex","SOLUSD",1717772546494,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772546692,4.3182,171.37,171.26,6.01]
["bitfinex","SOLUSD",1717772546693,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772550093,6.01,171.3,171.21,6.2396]
["bitfinex","SOLUSD",1717772550288,6.01,171.3,171.23,6.01]
["bitfinex","SOLUSD",1717772551609,6.01,171.3,171.19,90.63747811]
["bitfinex","SOLUSD",1717772551789,6.01,171.29,171.23,6.01]
["bitfinex","SOLUSD",1717772551996,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772552500,6.01,171.28,171.18,35.05]
["bitfinex","SOLUSD",1717772552703,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772553811,6.01,171.28,171.19,80.05]
["bitfinex","SOLUSD",1717772554015,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772556518,6.01,171.29,171.23,6.01]
["bitfinex","SOLUSD",1717772558518,8.2612,171.33,171.23,6.01]
["bitfinex","SOLUSD",1717772558720,6.01,171.3,171.24,6.01]
["bitfinex","SOLUSD",1717772559099,6.01,171.3,171.19,155.05]
["bitfinex","SOLUSD",1717772563224,6.1016,171.33,171.28,6.01]
["bitfinex","SOLUSD",1717772564898,12.1116,171.33,171.28,6.01]
["bitfinex","SOLUSD",1717772565329,6.1016,171.33,171.28,6.01]
["bitfinex","SOLUSD",1717772565631,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772566128,6.01,171.31,171.25,6.01]
["bitfinex","SOLUSD",1717772566924,23.6944,171.34,171.24,6.01]
["bitfinex","SOLUSD",1717772567099,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772567437,6.01,171.31,171.25,6.01]
["bitfinex","SOLUSD",1717772568017,21.5349,171.34,171.25,6.01]
["bitfinex","SOLUSD",1717772568502,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772569119,45.0,171.33,171.21,35.05]
["bitfinex","SOLUSD",1717772569326,45.0,171.33,171.24,6.01]
["bitfinex","SOLUSD",1717772570504,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772570918,45.0,171.33,171.21,35.05]
["bitfinex","SOLUSD",1717772571120,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772572025,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772574443,6.01,171.32,171.2,35.05]
["bitfinex","SOLUSD",1717772574727,45.0,171.33,171.2,35.05]
["bitfinex","SOLUSD",1717772574915,6.01,171.31,171.24,6.01]
["bitfinex","SOLUSD",1717772575427,6.01,171.31,171.25,6.01]
["bitfinex","SOLUSD",1717772576511,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772578518,6.01,171.32,171.2,35.05]
["bitfinex","SOLUSD",1717772578720,6.01,171.33,171.22,35.05]
["bitfinex","SOLUSD",1717772578917,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772580512,27.5449,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772580713,21.5349,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772580936,27.5449,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772581430,29.7043,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772581607,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772582248,4.46699421,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772582712,6.62649421,171.33,171.22,35.05]
["bitfinex","SOLUSD",1717772582913,6.62649421,171.33,171.26,6.01]
["bitfinex","SOLUSD",1717772583313,6.01,171.32,171.2,35.05]
["bitfinex","SOLUSD",1717772583615,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772585331,23.6944,171.34,171.26,6.01]
["bitfinex","SOLUSD",1717772585537,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772586356,45.0,171.33,171.2,35.05]
["bitfinex","SOLUSD",1717772586531,45.0,171.33,171.25,6.01]
["bitfinex","SOLUSD",1717772586736,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772587740,51.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772587940,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772588235,12.09715057,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772588434,6.01,171.37,171.31,6.01]
["bitfinex","SOLUSD",1717772588616,22.3006,171.38,171.31,6.01]
["bitfinex","SOLUSD",1717772588808,30.4695,171.38,171.32,6.01]
["bitfinex","SOLUSD",1717772589229,8.169,171.37,171.27,24.04]
["bitfinex","SOLUSD",1717772589542,6.01,171.35,171.29,6.01]
["bitfinex","SOLUSD",1717772589923,6.01,171.35,171.22,6.3371]
["bitfinex","SOLUSD",1717772589924,6.01,171.34,171.22,6.3371]
["bitfinex","SOLUSD",1717772590227,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772590437,47.1594,171.34,171.22,41.3871]
["bitfinex","SOLUSD",1717772590616,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772592036,6.01,171.33,171.22,41.3871]
["bitfinex","SOLUSD",1717772592425,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772592623,6.01,171.33,171.27,5.70505674]
["bitfinex","SOLUSD",1717772592832,6.01,171.34,171.27,5.70505674]
["bitfinex","SOLUSD",1717772593235,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772593436,2.1591,171.37,171.28,6.01]
["bitfinex","SOLUSD",1717772593642,20.0,171.37,171.28,6.01]
["bitfinex","SOLUSD",1717772593821,20.0,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772594020,22.3006,171.38,171.3,6.01]
["bitfinex","SOLUSD",1717772594228,6.01,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772594846,6.01,171.36,171.3,6.01]
["bitfinex","SOLUSD",1717772595028,24.4595,171.38,171.3,6.01]
["bitfinex","SOLUSD",1717772595230,6.01,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772595950,8.169,171.37,171.3,6.01]
["bitfinex","SOLUSD",1717772596145,6.01,171.36,171.3,6.01]
["bitfinex","SOLUSD",1717772596338,6.01,171.35,171.29,6.01]
["bitfinex","SOLUSD",1717772596536,6.01,171.35,171.28,6.01]
["bitfinex","SOLUSD",1717772597456,6.01,171.35,171.24,35.05]
["bitfinex","SOLUSD",1717772597626,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772598130,6.01,171.34,171.24,35.05]
["bitfinex","SOLUSD",1717772598331,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772598733,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772599242,6.01,171.33,171.23,35.05]
["bitfinex","SOLUSD",1717772599636,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772599837,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772602046,8.23097919,171.37,171.27,6.01]
["bitfinex","SOLUSD",1717772602047,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772605159,6.01,171.33,171.23,35.05]
["bitfinex","SOLUSD",1717772605336,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772605652,8.23097919,171.37,171.27,6.01]
["bitfinex","SOLUSD",1717772605833,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772606032,45.0,171.36,171.27,6.01]
["bitfinex","SOLUSD",1717772606243,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772607456,45.0,171.36,171.27,6.01]
["bitfinex","SOLUSD",1717772607760,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772608755,45.0,171.36,171.28,6.01]
["bitfinex","SOLUSD",1717772609055,6.01,171.34,171.28,6.01]
["bitfinex","SOLUSD",1717772609269,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772610169,6.01,171.32,171.22,6.3371]
["bitfinex","SOLUSD",1717772610356,2.1594,171.34,171.26,6.01]
["bitfinex","SOLUSD",1717772610662,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772611866,6.01,171.32,171.22,6.3371]
["bitfinex","SOLUSD",1717772612074,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772612459,6.01,171.3,171.19,35.05]
["bitfinex","SOLUSD",1717772612669,6.01,171.3,171.24,6.01]
["bitfinex","SOLUSD",1717772613657,6.01,171.3,171.19,35.05]
["bitfinex","SOLUSD",1717772614086,6.0308,171.32,171.24,6.01]
["bitfinex","SOLUSD",1717772615882,6.0308,171.32,171.19,35.05]
["bitfinex","SOLUSD",1717772615883,6.01,171.28,171.19,35.05]
["bitfinex","SOLUSD",1717772616067,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772616263,6.01,171.28,171.19,40.89]
["bitfinex","SOLUSD",1717772616471,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772616867,6.01,171.28,171.21,6.01]
["bitfinex","SOLUSD",1717772617062,6.01,171.28,171.19,40.89]
["bitfinex","SOLUSD",1717772617063,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772617281,8.1905,171.32,171.19,35.05]
["bitfinex","SOLUSD",1717772617468,45.0,171.31,171.22,6.01]
["bitfinex","SOLUSD",1717772617669,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772618005,6.01,171.28,171.19,35.05]
["bitfinex","SOLUSD",1717772618297,6.01,171.28,171.22,6.01]
["bitfinex","SOLUSD",1717772618869,6.01,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772619070,12.6499,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772619497,6.6399,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772619668,12.6499,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772620293,57.6499,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772625880,51.6399,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772626185,57.6499,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772632502,51.01,171.28,171.27,2.1602]
["bitfinex","SOLUSD",1717772636178,51.01,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717772636398,51.01,171.28,171.26,2.1604]
["bitfinex","SOLUSD",1717772636603,51.01,171.28,171.27,2.1603]
["bitfinex","SOLUSD",1717772637393,6.01,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717772637591,6.01,171.28,171.27,2.1603]
["bitfinex","SOLUSD",1717772638106,6.01,171.28,171.26,2.1603]
["bitfinex","SOLUSD",1717772638879,6.01,171.28,171.27,2.1603]
["bitfinex","SOLUSD",1717772639086,6.01,171.28,171.18,6.5369]
["bitfinex","SOLUSD",1717772639388,6.01,171.28,171.26,2.1604]
["bitfinex","SOLUSD",1717772640305,2.16,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717772640503,6.01,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772640804,57.6362,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717772640995,6.01,171.25,171.19,6.01]
["bitfinex","SOLUSD",1717772641201,6.01,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717772645288,6.6262,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717772645590,6.6262,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772645905,6.6262,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717772645906,6.01,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717772646106,6.6262,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772646291,6.01,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717772646489,6.01,171.25,171.24,2.1606]
["bitfinex","SOLUSD",1717772649708,6.01,171.25,171.23,2.1607]
["bitfinex","SOLUSD",1717772650214,8.7865,171.27,171.18,6.01]
["bitfinex","SOLUSD",1717772650215,6.01,171.24,171.18,6.01]
["bitfinex","SOLUSD",1717772650399,6.01,171.24,171.23,2.1608]
["bitfinex","SOLUSD",1717772652022,6.01,171.24,171.22,2.1608]
["bitfinex","SOLUSD",1717772652598,2.1604,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717772652813,6.01,171.24,171.22,2.1608]
["bitfinex","SOLUSD",1717772653012,6.01,171.24,171.23,2.1608]
["bitfinex","SOLUSD",1717772653602,51.01,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717772653795,22.1605,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717772653998,45.0,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717772655006,6.01,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717772656402,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772656602,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772657294,51.01,171.22,171.16,0.7963191]
["bitfinex","SOLUSD",1717772657500,8.7841,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717772657700,6.01,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717772657896,6.01,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717772658222,6.01,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717772659030,6.01,171.2,171.18,2.1613]
["bitfinex","SOLUSD",1717772659324,2.1614,171.19,171.16,0.7963191]
["bitfinex","SOLUSD",1717772659531,6.01,171.18,171.16,2.9579191]
["bitfinex","SOLUSD",1717772659700,6.01,171.17,171.16,2.9579191]
["bitfinex","SOLUSD",1717772660402,45.0,171.19,171.16,2.9579191]
["bitfinex","SOLUSD",1717772660602,8.1715,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772660805,73.1715,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772661215,67.1615,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772661431,79.2856,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772662315,73.1715,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772663099,6.0271,171.25,171.16,0.7963191]
["bitfinex","SOLUSD",1717772663307,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717772663504,6.01,171.19,171.16,2.9579191]
["bitfinex","SOLUSD",1717772663704,6.01,171.17,171.16,2.9579191]
["bitfinex","SOLUSD",1717772664128,6.01,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772664318,2.1612,171.2,171.16,2.9580191]
["bitfinex","SOLUSD",1717772664638,6.01,171.17,171.16,2.9580191]
["bitfinex","SOLUSD",1717772665315,2.1612,171.2,171.16,2.9580191]
["bitfinex","SOLUSD",1717772665509,6.01,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772668503,2.1612,171.2,171.16,0.7963191]
["bitfinex","SOLUSD",1717772668702,6.01,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772671225,6.01,171.17,171.16,2.9580191]
["bitfinex","SOLUSD",1717772672415,6.09104221,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717772672639,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772673013,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772673213,6.0876637,171.26,171.17,6.01]
["bitfinex","SOLUSD",1717772673411,6.01,171.24,171.23,2.1607]
["bitfinex","SOLUSD",1717772673924,6.01,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717772674110,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772674512,6.01,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717772674712,8.2481637,171.26,171.17,6.01]
["bitfinex","SOLUSD",1717772674910,6.01,171.23,171.22,2.1608]
["bitfinex","SOLUSD",1717772676618,45.0,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717772676818,6.01,171.23,171.22,2.1608]
["bitfinex","SOLUSD",1717772677028,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772677733,6.01,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717772678036,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772678638,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772679134,6.01,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717772679319,6.01,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717772679515,6.01,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717772679715,10.8036,171.24,171.17,2.1615]
["bitfinex","SOLUSD",1717772680029,6.01,171.19,171.17,2.1614]
["bitfinex","SOLUSD",1717772680413,6.01,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717772682122,6.01,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717772682638,6.01,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717772682811,2.1608,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717772682812,6.01,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717772683224,6.01,171.2,171.16,0.7963191]
["bitfinex","SOLUSD",1717772683425,6.01,171.18,171.16,2.9579191]
["bitfinex","SOLUSD",1717772683616,6.01,171.17,171.16,2.9579191]
["bitfinex","SOLUSD",1717772684434,6.01,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717772686325,6.01,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717772686525,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717772686727,6.01,171.19,171.18,2.1614]
["bitfinex","SOLUSD",1717772687244,6.01,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717772687542,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717772687725,6.01,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717772687926,8.1711,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717772688623,6.01,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717772689025,6.01,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717772689618,6.01,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717772690144,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717772690145,6.01,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717772690548,2.1611,171.21,171.17,2.1615]
["bitfinex","SOLUSD",1717772690753,6.01,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717772692163,6.01,171.19,171.16,0.7963191]
["bitfinex","SOLUSD",1717772692355,6.01,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717772693765,6.01,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717772694769,6.01,171.19,171.17,2.1614]
["bitfinex","SOLUSD",1717772695076,6.01,171.21,171.18,2.1614]
["bitfinex","SOLUSD",1717772695279,67.1608,171.23,171.18,2.1614]
["bitfinex","SOLUSD",1717772695464,65.0,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717772695648,20.0,171.23,171.2,2.1611]
["bitfinex","SOLUSD",1717772695855,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717772696074,8.23545556,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717772696376,6.01,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717772696583,6.07505556,171.26,171.17,6.01]
["bitfinex","SOLUSD",1717772696877,6.07505556,171.26,171.18,6.01]
["bitfinex","SOLUSD",1717772697059,6.01,171.25,171.18,6.01]
["bitfinex","SOLUSD",1717772697257,6.01,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717772698270,2.1603,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717772698480,47.1603,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717772698646,6.01,171.25,171.22,2.1608]
["bitfinex","SOLUSD",1717772699547,6.01,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717772700967,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717772701174,6.01,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717772701351,2.1601,171.29,171.22,6.01]
["bitfinex","SOLUSD",1717772701549,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717772701753,6.01,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717772701955,8.17,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717772702157,2.16,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717772702447,6.01,171.29,171.23,6.01]
["bitfinex","SOLUSD",1717772702671,6.01,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717772702864,6.08331178,171.31,171.26,2.1603]
["bitfinex","SOLUSD",1717772703063,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772703400,6.01,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717772703551,6.01,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717772703552,6.01,171.32,171.29,2.16]
["bitfinex","SOLUSD",1717772703746,6.01,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717772704053,6.01,171.29,171.27,2.1603]
["bitfinex","SOLUSD",1717772704260,10.7967,171.35,171.26,6.6326]
["bitfinex","SOLUSD",1717772704261,6.01,171.3,171.26,6.6326]
["bitfinex","SOLUSD",1717772705593,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772705874,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772706257,6.01,171.33,171.25,6.0032]
["bitfinex","SOLUSD",1717772706566,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772708175,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772709756,8.24061392,171.37,171.27,6.01]
["bitfinex","SOLUSD",1717772709962,6.01,171.34,171.27,6.01]
["bitfinex","SOLUSD",1717772710699,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772710874,51.01,171.36,171.25,6.0032]
["bitfinex","SOLUSD",1717772711053,6.01,171.27,171.21,6.0446]
["bitfinex","SOLUSD",1717772711258,6.01,171.24,171.21,6.0446]
["bitfinex","SOLUSD",1717772711513,6.01,171.24,171.18,16.446]
["bitfinex","SOLUSD",1717772712171,6.01,171.24,171.23,2.1608]
["bitfinex","SOLUSD",1717772714596,6.01,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717772715892,8.24167265,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717772716088,6.01,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717772716689,6.01,171.26,171.24,2.1607]
["bitfinex","SOLUSD",1717772716881,6.01,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717772718302,6.01,171.25,171.17,6.1732]
["bitfinex","SOLUSD",1717772718604,6.01,171.22,171.21,2.1609]
["bitfinex","SOLUSD",1717772722012,6.01,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717772722314,6.01,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717772722801,2.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717772723005,6.01,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717772723392,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717772723592,6.01,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717772723800,6.01,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717772726518,6.08446493,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717772726724,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772728797,6.08446493,171.25,171.18,6.01]
["bitfinex","SOLUSD",1717772729101,6.01,171.25,171.19,6.01]
["bitfinex","SOLUSD",1717772729410,6.01,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772730005,14.78169097,171.31,171.26,2.1604]
["bitfinex","SOLUSD",1717772730208,6.07149097,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717772730402,6.07149097,171.31,171.23,6.01]
["bitfinex","SOLUSD",1717772730610,2.1596,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717772730800,6.01,171.3,171.28,2.1601]
["bitfinex","SOLUSD",1717772730995,6.01,171.3,171.29,2.16]
["bitfinex","SOLUSD",1717772731396,6.01,171.31,171.3,2.1599]
["bitfinex","SOLUSD",1717772732294,6.07323714,171.34,171.26,6.01]
["bitfinex","SOLUSD",1717772732502,6.01,171.33,171.27,6.01]
["bitfinex","SOLUSD",1717772733012,6.01,171.32,171.26,6.01]
["bitfinex","SOLUSD",1717772733210,2.1595,171.34,171.22,35.05]
["bitfinex","SOLUSD",1717772733510,6.01,171.3,171.24,6.01]
["bitfinex","SOLUSD",1717772734318,6.01,171.31,171.24,6.01]
["bitfinex","SOLUSD",1717772736734,6.01,171.31,171.25,6.01]
["bitfinex","SOLUSD",1717772738530,6.01,171.31,171.24,6.01]
["bitfinex","SOLUSD",1717772738826,2.1593,171.35,171.24,6.01]
["bitfinex","SOLUSD",1717772739130,6.01,171.3,171.24,6.01]
["bitfinex","SOLUSD",1717772740614,6.01,171.26,171.2,6.2999]
["bitfinex","SOLUSD",1717772740932,6.01,171.26,171.2,12.3099]
["bitfinex","SOLUSD",1717772741226,6.01,171.27,171.2,12.3099]
["bitfinex","SOLUSD",1717772741811,6.01,171.27,171.21,6.01]
["bitfinex","SOLUSD",1717772742617,6.01,171.27,171.26,2.1604]
["bitfinex","SOLUSD",1717772747231,6.01,171.27,171.25,2.1605]
["bitfinex","SOLUSD",1717772747434,6.01,171.26,171.25,2.1605]
["bitfinex","SOLUSD",1717772747937,6.01,171.26,171.16,6.8850191]
["bitfinex","SOLUSD",1717772748125,19.4385,171.31,171.16,0.7963191]
["bitfinex","SOLUSD",1717772748126,6.01,171.22,171.16,0.7963191]
["bitfinex","SOLUSD",1717772748319,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772758252,8.1703,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717772758432,6.01,171.24,171.23,2.1608]
["bitfinex","SOLUSD",1717772762349,6.01,171.24,171.22,2.1608]
["bitfinex","SOLUSD",1717772764152,8.4051,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717772764333,6.01,171.23,171.22,2.1608]
["bitfinex","SOLUSD",1717772764532,6.01,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717772764746,6.01,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717772766854,6.01,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717772767041,6.01,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717772767243,6.01,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717772768161,6.01,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717772769163,12.1422,171.2,171.16,0.7963191]
["bitfinex","SOLUSD",1717772769461,6.01,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772771659,6.01,171.17,171.16,2.9580191]
["bitfinex","SOLUSD",1717772771859,6.01,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772772567,59.6164,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772772887,95.9684,171.17,171.16,0.7963191]
["bitfinex","SOLUSD",1717772776140,93.8069,171.17,171.03,6.3479]
["bitfinex","SOLUSD",1717772776450,93.8069,171.17,171.09,2.1625]
["bitfinex","SOLUSD",1717772776451,6.01,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717772778262,6.01,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717772780258,6.01,171.11,171.1,1.9372]
["bitfinex","SOLUSD",1717772781441,8.23472728,171.15,171.1,1.9372]
["bitfinex","SOLUSD",1717772781763,6.01,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717772781973,6.01,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717772782463,6.01,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717772784244,6.01,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717772785378,6.01,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717772785583,2.1615,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717772785786,2.1614,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717772785994,8.2323211,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717772786155,6.01,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717772786355,2.1614,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717772786650,6.01,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717772786858,6.0709211,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717772787180,6.01,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717772787354,6.01,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717772788056,8.24699719,171.22,171.15,2.1617]
["bitfinex","SOLUSD",1717772788057,6.01,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717772788263,6.01,171.18,171.16,2.1616]
["bitfinex","SOLUSD",1717772789967,6.01,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717772790264,6.01,171.17,171.1,6.5127]
["bitfinex","SOLUSD",1717772790468,6.01,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717772790675,6.01,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717772790876,6.01,171.16,171.15,2.1617]
["bitfinex","SOLUSD",1717772791665,6.01,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717772791981,6.01,171.18,171.16,1.9228]
["bitfinex","SOLUSD",1717772792366,6.01,171.18,171.16,1.7104]
["bitfinex","SOLUSD",1717772792666,6.01,171.17,171.16,1.7104]
["bitfinex","SOLUSD",1717772792977,51.01,171.17,171.1,6.5127]
["bitfinex","SOLUSD",1717772793275,6.01,171.14,171.1,6.5127]
["bitfinex","SOLUSD",1717772793467,6.01,171.14,171.06,22.4813]
["bitfinex","SOLUSD",1717772793658,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772794178,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772794779,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772795182,45.0,171.17,171.06,22.4813]
["bitfinex","SOLUSD",1717772795484,2.1618,171.15,171.06,6.2926]
["bitfinex","SOLUSD",1717772795698,6.01,171.11,171.06,6.2926]
["bitfinex","SOLUSD",1717772797292,6.01,171.12,171.06,12.3026]
["bitfinex","SOLUSD",1717772797463,6.01,171.12,171.06,11.3026]
["bitfinex","SOLUSD",1717772798371,6.01,171.1,171.02,50.263]
["bitfinex","SOLUSD",1717772798575,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772799373,6.01,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717772801280,6.01,171.1,171.01,4.7299]
["bitfinex","SOLUSD",1717772801586,8.6341,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717772801793,6.01,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717772802100,51.01,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717772802794,51.01,171.11,171.03,6.01]
["bitfinex","SOLUSD",1717772802795,53.1723,171.11,171.03,6.01]
["bitfinex","SOLUSD",1717772803000,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772803699,8.6341,171.14,171.05,6.01]
["bitfinex","SOLUSD",1717772803883,6.01,171.12,171.06,6.01]
["bitfinex","SOLUSD",1717772804082,6.01,171.12,171.06,5.01]
["bitfinex","SOLUSD",1717772804313,6.01,171.11,171.06,5.01]
["bitfinex","SOLUSD",1717772804513,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772806213,6.01,171.12,171.02,6.0798]
["bitfinex","SOLUSD",1717772806504,6.01,171.12,171.06,6.01]
["bitfinex","SOLUSD",1717772806691,6.01,171.12,171.02,6.0798]
["bitfinex","SOLUSD",1717772806898,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772807075,45.0,171.13,171.05,6.01]
["bitfinex","SOLUSD",1717772807283,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772811191,6.01,171.11,171.05,5.01]
["bitfinex","SOLUSD",1717772812717,6.01,171.11,171.02,6.0798]
["bitfinex","SOLUSD",1717772813094,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772813289,6.01,171.1,171.02,6.0798]
["bitfinex","SOLUSD",1717772813290,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772815709,6.01,171.13,171.02,161.1298]
["bitfinex","SOLUSD",1717772815915,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772816123,6.07534806,171.16,171.08,6.01]
["bitfinex","SOLUSD",1717772816292,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772817593,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772818405,6.07534806,171.16,171.08,6.01]
["bitfinex","SOLUSD",1717772818723,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772819205,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772819788,6.07534806,171.16,171.09,6.01]
["bitfinex","SOLUSD",1717772820020,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772822827,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772824817,6.01,171.15,171.1,6.01]
["bitfinex","SOLUSD",1717772825016,8.24854863,171.19,171.1,6.01]
["bitfinex","SOLUSD",1717772825199,47.1614,171.18,171.1,6.01]
["bitfinex","SOLUSD",1717772825397,6.01,171.17,171.1,6.01]
["bitfinex","SOLUSD",1717772825602,6.01,171.15,171.1,6.01]
["bitfinex","SOLUSD",1717772826205,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772827207,45.0,171.18,171.1,6.01]
["bitfinex","SOLUSD",1717772827426,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772828310,45.0,171.18,171.1,6.01]
["bitfinex","SOLUSD",1717772828518,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772828743,45.0,171.18,171.1,6.01]
["bitfinex","SOLUSD",1717772828941,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772829245,6.01,171.16,171.08,6.1952]
["bitfinex","SOLUSD",1717772829440,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772832855,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772833137,6.01,171.15,171.08,6.1952]
["bitfinex","SOLUSD",1717772833437,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772834153,6.01,171.16,171.11,6.01]
["bitfinex","SOLUSD",1717772834360,6.01,171.17,171.11,6.01]
["bitfinex","SOLUSD",1717772834544,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772834739,6.01,171.17,171.11,6.01]
["bitfinex","SOLUSD",1717772836757,6.01,171.17,171.08,6.6488]
["bitfinex","SOLUSD",1717772836758,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772837655,6.01,171.15,171.08,6.6488]
["bitfinex","SOLUSD",1717772837872,6.01,171.14,171.08,12.6588]
["bitfinex","SOLUSD",1717772838856,8.24854863,171.19,171.1,6.01]
["bitfinex","SOLUSD",1717772838857,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772839739,6.01,171.14,171.08,12.6588]
["bitfinex","SOLUSD",1717772839938,6.01,171.14,171.08,6.6488]
["bitfinex","SOLUSD",1717772840140,6.01,171.14,171.08,12.6588]
["bitfinex","SOLUSD",1717772840540,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772841634,6.01,171.13,171.08,6.6488]
["bitfinex","SOLUSD",1717772841939,6.01,171.12,171.08,6.6488]
["bitfinex","SOLUSD",1717772842346,6.01,171.13,171.08,6.6488]
["bitfinex","SOLUSD",1717772845396,10.3329,171.18,171.03,11.9971]
["bitfinex","SOLUSD",1717772845542,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772846473,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772846974,6.01,171.12,171.06,6.01]
["bitfinex","SOLUSD",1717772848065,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772848763,6.01,171.11,171.03,6.1551]
["bitfinex","SOLUSD",1717772848975,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772850983,8.23579428,171.15,171.05,6.01]
["bitfinex","SOLUSD",1717772851151,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772851650,6.01,171.11,171.03,6.1551]
["bitfinex","SOLUSD",1717772851878,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772855180,8.23579428,171.15,171.05,6.01]
["bitfinex","SOLUSD",1717772855382,6.01,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772856179,6.01,171.1,171.03,6.1551]
["bitfinex","SOLUSD",1717772856381,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772856678,6.01,171.1,171.03,6.1551]
["bitfinex","SOLUSD",1717772856885,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772860393,6.01,171.1,171.03,6.1551]
["bitfinex","SOLUSD",1717772860589,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717772860795,2.162,171.14,171.0,16.3509]
["bitfinex","SOLUSD",1717772860796,2.1623,171.12,171.0,16.3509]
["bitfinex","SOLUSD",1717772860969,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772862268,2.1623,171.11,171.01,6.01]
["bitfinex","SOLUSD",1717772862469,6.01,171.07,171.0,16.3509]
["bitfinex","SOLUSD",1717772862668,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772863584,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772863784,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772865774,6.01,171.06,170.99,7.1538191]
["bitfinex","SOLUSD",1717772866068,6.01,171.04,170.99,7.1538191]
["bitfinex","SOLUSD",1717772868587,2.1628,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772868770,6.01,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717772868969,20.0,171.08,170.99,6.8063191]
["bitfinex","SOLUSD",1717772869193,6.01,171.05,170.99,6.8063191]
["bitfinex","SOLUSD",1717772869400,6.01,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772872292,45.0,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772872880,53.25118554,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772874187,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717772874504,6.01,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717772876003,20.0,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772876193,6.01,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772877719,51.08828554,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772878008,6.1954,171.08,170.99,6.8063191]
["bitfinex","SOLUSD",1717772878009,6.01,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772879012,6.01,171.05,170.99,6.8063191]
["bitfinex","SOLUSD",1717772879389,6.01,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772879610,6.01,171.05,170.99,6.8063191]
["bitfinex","SOLUSD",1717772879901,6.01,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772880211,8.3581,171.08,170.99,0.7963191]
["bitfinex","SOLUSD",1717772880396,45.0,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772880605,8.3581,171.08,170.99,0.7963191]
["bitfinex","SOLUSD",1717772881091,47.1628,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772882109,45.0,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772882306,2.1631,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772882614,47.1631,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772883190,45.0,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772884107,45.0,171.05,170.99,6.8063191]
["bitfinex","SOLUSD",1717772884315,6.01,171.05,170.99,6.8063191]
["bitfinex","SOLUSD",1717772884498,6.01,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772884698,6.01,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772885207,6.01,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772887009,2.1631,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772887196,6.01,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772887398,47.1631,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772887714,6.01,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772888103,45.0,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772888289,6.01,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772890113,20.0,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772890697,45.0,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772891207,51.01,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772892510,45.0,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772892693,51.01,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772893302,51.01,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772893505,6.01,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772895596,45.0,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772898799,45.0,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772899003,6.01,171.06,170.99,6.8063191]
["bitfinex","SOLUSD",1717772899201,2.1626,171.09,170.99,6.8063191]
["bitfinex","SOLUSD",1717772899518,6.01,171.07,171.0,6.01]
["bitfinex","SOLUSD",1717772899720,2.1625,171.1,171.01,6.01]
["bitfinex","SOLUSD",1717772899895,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772900406,6.01,171.09,171.02,6.01]
["bitfinex","SOLUSD",1717772900806,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772902814,8.2471821,171.11,171.02,6.01]
["bitfinex","SOLUSD",1717772903013,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772904327,6.01,171.08,171.01,6.01]
["bitfinex","SOLUSD",1717772905323,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772905531,45.0,171.1,171.02,6.01]
["bitfinex","SOLUSD",1717772905728,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772906798,6.01,171.08,171.01,6.01]
["bitfinex","SOLUSD",1717772907311,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772909610,6.01,171.09,171.02,6.01]
["bitfinex","SOLUSD",1717772912114,51.01,171.1,171.03,6.01]
["bitfinex","SOLUSD",1717772912312,6.0847821,171.11,171.05,6.01]
["bitfinex","SOLUSD",1717772912618,2.1617,171.16,171.08,6.01]
["bitfinex","SOLUSD",1717772912816,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772913325,6.07948367,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772913536,6.01,171.17,171.1,6.01]
["bitfinex","SOLUSD",1717772913707,12.09830658,171.17,171.1,6.01]
["bitfinex","SOLUSD",1717772914031,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772914231,6.08830658,171.17,171.1,6.01]
["bitfinex","SOLUSD",1717772914534,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772915534,2.1611,171.21,171.12,6.01]
["bitfinex","SOLUSD",1717772915725,14.24983015,171.2,171.13,6.01]
["bitfinex","SOLUSD",1717772916036,12.08863015,171.2,171.14,6.01]
["bitfinex","SOLUSD",1717772917232,45.0,171.19,171.14,6.01]
["bitfinex","SOLUSD",1717772917413,45.0,171.19,171.14,12.231]
["bitfinex","SOLUSD",1717772918244,6.01,171.2,171.14,12.231]
["bitfinex","SOLUSD",1717772918732,6.01,171.19,171.09,40.1058]
["bitfinex","SOLUSD",1717772918923,6.01,171.17,171.1,6.4588]
["bitfinex","SOLUSD",1717772919136,6.01,171.16,171.1,6.4588]
["bitfinex","SOLUSD",1717772919519,6.01,171.15,171.1,6.4588]
["bitfinex","SOLUSD",1717772920488,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772921751,2.162,171.14,171.06,12.034]
["bitfinex","SOLUSD",1717772921932,6.01,171.12,171.06,12.034]
["bitfinex","SOLUSD",1717772922133,6.01,171.13,171.06,12.034]
["bitfinex","SOLUSD",1717772923647,45.0,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772924340,6.01,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772924746,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772924948,2.1616,171.17,171.09,6.01]
["bitfinex","SOLUSD",1717772925267,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772926157,8.1718,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772926446,6.01,171.15,171.09,6.01]
["bitfinex","SOLUSD",1717772928544,6.01,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772929155,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772929838,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772930670,6.01,171.13,171.06,6.024]
["bitfinex","SOLUSD",1717772930971,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772931528,6.07341776,171.18,171.07,155.05]
["bitfinex","SOLUSD",1717772931755,6.01,171.19,171.12,6.01]
["bitfinex","SOLUSD",1717772932541,6.01,171.18,171.12,6.01]
["bitfinex","SOLUSD",1717772932840,6.01,171.18,171.11,6.01]
["bitfinex","SOLUSD",1717772933536,6.01,171.17,171.11,6.01]
["bitfinex","SOLUSD",1717772935368,6.01,171.17,171.07,155.05]
["bitfinex","SOLUSD",1717772935571,6.01,171.17,171.11,6.01]
["bitfinex","SOLUSD",1717772937948,6.01,171.16,171.07,155.05]
["bitfinex","SOLUSD",1717772938147,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772938343,2.1613,171.19,171.1,6.01]
["bitfinex","SOLUSD",1717772938548,6.01,171.16,171.1,6.01]
["bitfinex","SOLUSD",1717772940865,6.01,171.16,171.07,155.05]
["bitfinex","SOLUSD",1717772941067,6.01,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772941376,6.01,171.14,171.07,155.05]
["bitfinex","SOLUSD",1717772941571,6.01,171.14,171.08,6.01]
["bitfinex","SOLUSD",1717772943878,6.01,171.14,171.06,6.024]
["bitfinex","SOLUSD",1717772944178,6.01,171.13,171.06,12.034]
["bitfinex","SOLUSD",1717772944380,6.01,171.12,171.06,12.034]
["bitfinex","SOLUSD",1717772944877,6.01,171.12,171.06,6.024]
["bitfinex","SOLUSD",1717772945381,6.01,171.15,171.08,6.01]
["bitfinex","SOLUSD",1717772945679,6.01,171.14,171.07,6.01]
["bitfinex","SOLUSD",1717772945871,6.01,171.13,171.07,6.01]
["bitfinex","SOLUSD",1717772946552,6.01,171.12,171.06,12.034]
["bitfinex","SOLUSD",1717772947182,6.01,171.11,171.06,6.024]
["bitfinex","SOLUSD",1717772947749,6.01,171.12,171.06,6.024]
["bitfinex","SOLUSD",1717772948171,6.01,171.12,171.06,12.034]
["bitfinex","SOLUSD",1717772951984,6.01,171.12,171.06,6.024]
["bitfinex","SOLUSD",1717772952294,34.8475,171.18,171.06,6.024]
["bitfinex","SOLUSD",1717772952295,6.01,171.11,171.06,6.024]
["bitfinex","SOLUSD",1717772954974,6.01,171.1,171.06,6.024]
["bitfinex","SOLUSD",1717772957082,6.01,171.1,171.04,22.0665]
["bitfinex","SOLUSD",1717772958571,6.01,171.1,171.04,16.0565]
["bitfinex","SOLUSD",1717772958900,10.40616808,171.16,171.03,6.01]
["bitfinex","SOLUSD",1717772958901,6.01,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717772959392,6.01,171.09,171.02,12.0158]
["bitfinex","SOLUSD",1717772960483,6.01,171.08,171.02,12.0158]
["bitfinex","SOLUSD",1717772961201,6.01,171.09,171.02,12.0158]
["bitfinex","SOLUSD",1717772965586,2.1624,171.11,170.99,51.9505191]
["bitfinex","SOLUSD",1717772965781,6.01,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717772965980,6.01,171.06,170.99,16.9005191]
["bitfinex","SOLUSD",1717772966201,6.01,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717772967519,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772968100,22.1623,171.12,171.02,6.01]
["bitfinex","SOLUSD",1717772968401,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772970007,6.01,171.07,170.99,16.9005191]
["bitfinex","SOLUSD",1717772970193,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772971304,2.1624,171.1,171.01,6.01]
["bitfinex","SOLUSD",1717772971499,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772974208,47.1624,171.11,171.01,6.01]
["bitfinex","SOLUSD",1717772974407,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772974577,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717772975911,6.01,171.08,171.01,6.01]
["bitfinex","SOLUSD",1717772976704,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772977807,2.1624,171.1,170.99,16.9005191]
["bitfinex","SOLUSD",1717772978012,6.01,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717772978691,6.01,171.07,170.99,16.9005191]
["bitfinex","SOLUSD",1717772979017,6.01,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717772981408,6.01,171.06,170.99,16.9005191]
["bitfinex","SOLUSD",1717772981582,6.01,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717772982286,6.01,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772982481,6.01,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772983383,2.1631,171.05,170.99,0.7963191]
["bitfinex","SOLUSD",1717772985312,65.0,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772985511,20.0,171.06,170.99,0.7963191]
["bitfinex","SOLUSD",1717772985719,2.1629,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772986016,51.0279,171.07,170.99,0.7963191]
["bitfinex","SOLUSD",1717772986192,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717772988388,8.23566,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772988589,6.07236,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772988805,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717772992615,8.23566,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717772992819,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717772997221,2.1634,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772997423,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717772997844,8.1947,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717772998006,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773001124,6.07236,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717773001426,6.01,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773001606,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773001799,2.1634,171.03,170.99,0.7963191]
["bitfinex","SOLUSD",1717773002131,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773002336,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773003321,8.23566,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717773003520,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773003906,8.23566,171.04,170.99,0.7963191]
["bitfinex","SOLUSD",1717773004113,6.01,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773005802,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773006436,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773013543,8.25292254,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773013730,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773013938,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773014848,8.25292254,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773015027,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773016722,8.1736,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773018026,2.1636,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773018229,8.25292254,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773018628,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773022351,8.25292254,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773022528,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773024133,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773025154,8.1736,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773026130,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773027632,8.1737,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773030134,53.1737,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773030747,73.1737,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773030929,79.25478328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773031261,83.58218328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773032157,89.70818328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773032331,110.86428328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773032538,119.69770881,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773033951,110.86428328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773034851,104.85428328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773037663,98.84428328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773037846,104.85428328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773038162,98.72828328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773038555,103.40551771,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773039057,53.24478328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773039245,59.25478328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773040368,51.08108328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773040572,14.25478328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773040943,12.09108328,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773041538,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773041739,8.1737,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773042141,6.01,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773042639,8.1736,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773042841,2.1636,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773043139,28.1736,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773043362,6.08016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773043542,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773045973,8.24356606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773046273,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773047066,8.24356606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773047370,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773050070,8.1736,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773050369,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773053462,6.08016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773053977,12.09016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773057861,6.08016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773058071,12.09016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773058268,6.08016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773058567,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773058768,8.24366606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773058965,6.01,171.01,170.99,0.7963191]
["bitfinex","SOLUSD",1717773059856,6.08016606,171.02,170.99,0.7963191]
["bitfinex","SOLUSD",1717773060074,8.1737,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773060771,14.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773060960,59.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773061673,57.08282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773061869,51.07282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773062075,57.08282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773062275,51.07282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773062873,57.08282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773064285,59.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773065688,51.07282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773065886,57.08282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773066373,59.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773066574,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773067069,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773067267,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773068167,85.25652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773069487,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773070066,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773070397,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773071164,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773071795,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773072765,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773072967,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773073191,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773073394,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773074881,83.57392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773076002,89.58392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773077699,77.56392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773077893,96.07512733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773081996,89.58392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773085306,77.56392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773085775,83.57392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773085976,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773086176,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773089294,73.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773089502,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773089698,77.08282733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773089898,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773093701,83.57392733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773094005,90.06512733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773094210,98.72002733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773094418,113.30978937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773097115,101.28978937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773097415,113.30978937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773097615,107.29978937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773098135,98.64488937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773099038,87.82628937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773099326,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773101129,53.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773101331,59.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773101513,53.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773101712,59.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773102121,53.23652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773102321,79.24652733,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773111243,113.30978937,171.0,170.99,0.7963191]
["bitfinex","SOLUSD",1717773112151,4.328,170.98,170.9,6.404]
["bitfinex","SOLUSD",1717773112328,8.1743,170.95,170.9,6.404]
["bitfinex","SOLUSD",1717773112648,45.0,170.94,170.9,6.404]
["bitfinex","SOLUSD",1717773113955,45.0,170.95,170.9,6.404]
["bitfinex","SOLUSD",1717773118056,47.1643,170.95,170.9,6.404]
["bitfinex","SOLUSD",1717773119463,45.0,170.95,170.9,6.404]
["bitfinex","SOLUSD",1717773120664,6.06164611,170.96,170.89,6.2762]
["bitfinex","SOLUSD",1717773120842,17.55,171.04,170.88,15.0797]
["bitfinex","SOLUSD",1717773120843,2.164,170.98,170.93,6.2762]
["bitfinex","SOLUSD",1717773121046,8.174,170.98,170.93,6.2762]
["bitfinex","SOLUSD",1717773121355,8.174,170.98,170.89,6.0133]
["bitfinex","SOLUSD",1717773121563,6.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773122331,6.01,170.97,170.9,12.0207]
["bitfinex","SOLUSD",1717773122743,6.01,170.98,170.9,6.0107]
["bitfinex","SOLUSD",1717773123045,6.01,170.98,170.91,6.01]
["bitfinex","SOLUSD",1717773123246,8.22886164,170.99,170.91,6.01]
["bitfinex","SOLUSD",1717773123542,51.01,170.98,170.91,6.01]
["bitfinex","SOLUSD",1717773123738,12.07496164,170.99,170.93,6.01]
["bitfinex","SOLUSD",1717773124041,6.06496164,170.99,170.93,6.01]
["bitfinex","SOLUSD",1717773124247,6.06496164,170.99,170.9,6.0107]
["bitfinex","SOLUSD",1717773124448,14.23886164,170.99,170.9,6.0107]
["bitfinex","SOLUSD",1717773124764,14.23886164,170.99,170.92,6.01]
["bitfinex","SOLUSD",1717773125062,6.01,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773125241,8.22886164,170.99,170.92,6.01]
["bitfinex","SOLUSD",1717773125440,6.01,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773125869,6.06496164,170.99,170.92,6.01]
["bitfinex","SOLUSD",1717773126052,45.0,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773126547,45.0,170.98,170.94,6.4802]
["bitfinex","SOLUSD",1717773127152,6.06496164,170.99,170.94,6.4802]
["bitfinex","SOLUSD",1717773127574,6.06496164,170.99,170.94,12.4902]
["bitfinex","SOLUSD",1717773129093,6.06496164,170.99,170.95,12.5269]
["bitfinex","SOLUSD",1717773129983,6.06496164,170.99,170.96,6.239]
["bitfinex","SOLUSD",1717773131279,6.06496164,170.99,170.96,12.249]
["bitfinex","SOLUSD",1717773132080,6.06496164,170.99,170.97,6.0879]
["bitfinex","SOLUSD",1717773133478,6.06496164,170.99,170.96,6.01]
["bitfinex","SOLUSD",1717773133982,6.06496164,170.99,170.96,6.3404]
["bitfinex","SOLUSD",1717773135184,6.06496164,170.99,170.92,22.0464]
["bitfinex","SOLUSD",1717773135983,2.1633,171.04,170.98,6.01]
["bitfinex","SOLUSD",1717773136165,8.1733,171.04,170.98,6.01]
["bitfinex","SOLUSD",1717773136477,45.0,171.03,170.98,12.5578]
["bitfinex","SOLUSD",1717773136978,2.1633,171.03,170.98,12.5578]
["bitfinex","SOLUSD",1717773137284,47.1633,171.03,170.98,12.5578]
["bitfinex","SOLUSD",1717773137479,6.06663362,171.05,170.98,12.5578]
["bitfinex","SOLUSD",1717773137668,6.06663362,171.05,171.0,12.5383]
["bitfinex","SOLUSD",1717773139267,8.1729,171.07,171.0,12.5383]
["bitfinex","SOLUSD",1717773139466,2.1626,171.09,171.0,12.5383]
["bitfinex","SOLUSD",1717773139670,6.07645092,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773139869,4.73339178,171.11,171.04,6.01]
["bitfinex","SOLUSD",1717773140069,2.1622,171.12,171.04,6.01]
["bitfinex","SOLUSD",1717773140273,6.01,171.11,171.04,6.01]
["bitfinex","SOLUSD",1717773140581,6.01,171.1,171.04,6.01]
["bitfinex","SOLUSD",1717773140973,8.1723,171.11,171.04,6.01]
["bitfinex","SOLUSD",1717773141473,8.1726,171.09,170.99,6.4813]
["bitfinex","SOLUSD",1717773141687,6.01,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773142499,8.1727,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773142702,6.01,171.08,170.99,6.4813]
["bitfinex","SOLUSD",1717773142996,8.173,171.06,170.99,6.4813]
["bitfinex","SOLUSD",1717773143205,8.173,171.06,170.99,6.01]
["bitfinex","SOLUSD",1717773143393,2.1631,171.05,170.95,6.4654]
["bitfinex","SOLUSD",1717773143589,6.01,171.04,170.95,6.4654]
["bitfinex","SOLUSD",1717773143777,6.01,171.04,170.97,6.01]
["bitfinex","SOLUSD",1717773143977,6.01,171.04,170.98,6.01]
["bitfinex","SOLUSD",1717773144209,51.01,171.05,170.98,6.01]
["bitfinex","SOLUSD",1717773144705,45.0,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773145084,6.5147,171.09,171.0,6.01]
["bitfinex","SOLUSD",1717773145303,28.1727,171.08,171.01,6.01]
["bitfinex","SOLUSD",1717773145598,20.0,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773145798,28.1726,171.09,171.02,6.01]
["bitfinex","SOLUSD",1717773146000,45.0,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773146698,47.1627,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773149392,45.0,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773149592,47.1627,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773151112,2.1628,171.07,171.02,6.01]
["bitfinex","SOLUSD",1717773151302,53.23567381,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773151812,2.1628,171.07,171.02,6.01]
["bitfinex","SOLUSD",1717773153006,53.23557381,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773153504,2.1629,171.07,171.02,6.01]
["bitfinex","SOLUSD",1717773155011,53.23557381,171.08,171.02,6.01]
["bitfinex","SOLUSD",1717773155399,2.1628,171.07,171.02,6.01]
["bitfinex","SOLUSD",1717773156410,2.1631,171.05,171.0,12.4691]
["bitfinex","SOLUSD",1717773156614,47.1631,171.05,171.0,12.4691]
["bitfinex","SOLUSD",1717773157020,2.1631,171.05,171.0,6.4591]
["bitfinex","SOLUSD",1717773157304,8.1731,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773157497,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773157702,2.1631,171.05,170.98,16.2229]
["bitfinex","SOLUSD",1717773157901,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773158402,2.1632,171.04,170.96,6.3333]
["bitfinex","SOLUSD",1717773158599,53.1732,171.04,170.98,6.01]
["bitfinex","SOLUSD",1717773159400,2.1633,171.03,170.96,6.3333]
["bitfinex","SOLUSD",1717773159713,67.1633,171.03,170.98,6.01]
["bitfinex","SOLUSD",1717773160427,67.1633,171.03,170.97,6.01]
["bitfinex","SOLUSD",1717773162315,67.1633,171.03,170.96,6.3333]
["bitfinex","SOLUSD",1717773162515,67.1633,171.03,170.98,6.01]
["bitfinex","SOLUSD",1717773163313,65.0,171.03,170.98,6.01]
["bitfinex","SOLUSD",1717773164221,67.1633,171.03,170.98,6.01]
["bitfinex","SOLUSD",1717773165826,2.1635,171.02,170.98,6.01]
["bitfinex","SOLUSD",1717773166119,47.1635,171.02,170.97,6.01]
["bitfinex","SOLUSD",1717773166324,28.25484605,171.03,170.98,6.01]
["bitfinex","SOLUSD",1717773166634,28.25484605,171.03,170.99,6.01]
["bitfinex","SOLUSD",1717773167598,2.1635,171.02,170.98,6.01]
["bitfinex","SOLUSD",1717773168094,6.09144605,171.03,171.0,6.01]
["bitfinex","SOLUSD",1717773168298,2.1632,171.04,171.0,6.01]
["bitfinex","SOLUSD",1717773168735,2.1632,171.04,170.99,6.01]
["bitfinex","SOLUSD",1717773169104,2.1632,171.04,171.0,6.01]
["bitfinex","SOLUSD",1717773172832,2.1632,171.04,170.92,41.6107]
["bitfinex","SOLUSD",1717773173018,2.1632,171.04,171.0,6.01]
["bitfinex","SOLUSD",1717773175713,2.1632,171.04,170.99,6.01]
["bitfinex","SOLUSD",1717773176309,28.26103169,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773176510,28.26103169,171.06,170.97,6.1224]
["bitfinex","SOLUSD",1717773176511,2.1631,171.05,170.97,6.1224]
["bitfinex","SOLUSD",1717773176708,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773177021,2.1631,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773177411,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773177611,2.1631,171.05,170.97,6.1224]
["bitfinex","SOLUSD",1717773177928,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773179219,2.1632,171.04,171.0,6.01]
["bitfinex","SOLUSD",1717773179736,2.1632,171.04,170.97,6.1224]
["bitfinex","SOLUSD",1717773180230,2.1632,171.04,170.99,6.01]
["bitfinex","SOLUSD",1717773180407,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773181020,28.26103169,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773181218,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773181413,26.09803169,171.06,170.97,6.0825]
["bitfinex","SOLUSD",1717773181629,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773182536,47.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773183033,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773184135,2.1631,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773185031,2.1631,171.05,170.97,6.0825]
["bitfinex","SOLUSD",1717773185222,2.1631,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773187620,28.26103169,171.06,170.99,6.01]
["bitfinex","SOLUSD",1717773187824,34.27103169,171.06,170.99,6.01]
["bitfinex","SOLUSD",1717773188513,2.1631,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773188716,28.26103169,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773189840,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773190256,28.26103169,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773191446,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773192037,28.26103169,171.06,170.97,6.0825]
["bitfinex","SOLUSD",1717773192238,28.26103169,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773196849,2.1631,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773197350,28.26103169,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773197730,22.163,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773197931,2.1631,171.05,170.97,6.0825]
["bitfinex","SOLUSD",1717773198431,2.1631,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773198838,2.163,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773199850,2.1631,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773200538,2.1631,171.05,170.97,6.0825]
["bitfinex","SOLUSD",1717773200734,2.163,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773200937,2.1631,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773201451,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773201626,2.1631,171.05,170.97,6.0825]
["bitfinex","SOLUSD",1717773201944,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773208445,28.25124231,171.07,171.0,6.01]
["bitfinex","SOLUSD",1717773208646,28.25124231,171.07,171.01,6.01]
["bitfinex","SOLUSD",1717773208838,2.1629,171.06,171.01,6.01]
["bitfinex","SOLUSD",1717773209036,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773209243,2.1632,171.04,170.99,6.01]
["bitfinex","SOLUSD",1717773209433,2.1632,171.04,170.97,6.0825]
["bitfinex","SOLUSD",1717773209639,2.1631,171.05,170.97,6.0825]
["bitfinex","SOLUSD",1717773209837,2.1631,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773211064,2.1631,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773212555,28.25114231,171.07,170.95,15.4261]
["bitfinex","SOLUSD",1717773212746,2.1628,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773213060,2.1628,171.08,171.05,6.01]
["bitfinex","SOLUSD",1717773213563,2.1628,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773213564,2.1628,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773213740,2.1628,171.07,171.04,6.01]
["bitfinex","SOLUSD",1717773214063,2.1628,171.07,171.02,6.01]
["bitfinex","SOLUSD",1717773214367,2.1628,171.07,171.03,6.01]
["bitfinex","SOLUSD",1717773215457,22.1627,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773216057,2.1627,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773216369,22.1626,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773216558,2.1627,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773216754,2.1628,171.07,170.98,6.3542]
["bitfinex","SOLUSD",1717773216947,2.1628,171.07,171.03,6.01]
["bitfinex","SOLUSD",1717773217348,2.1628,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773219067,2.1628,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773219974,2.1628,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773220149,2.1628,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773221968,2.1628,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773222163,2.1628,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773224371,2.1628,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773224572,2.1628,171.07,171.04,6.01]
["bitfinex","SOLUSD",1717773225668,2.1627,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773225967,2.1627,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773227148,2.1627,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773227362,2.1627,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773227575,2.1627,171.08,170.98,6.3542]
["bitfinex","SOLUSD",1717773227872,2.1627,171.08,171.03,6.01]
["bitfinex","SOLUSD",1717773231870,28.1726,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773232164,22.1626,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773232357,28.1726,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773232557,22.1626,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773232777,28.1726,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773233766,22.1626,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773234064,28.1726,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773235375,28.1726,171.09,170.98,6.3542]
["bitfinex","SOLUSD",1717773235663,28.1726,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773235865,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773236449,28.6965,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773236769,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773240955,26.5339,171.09,171.06,6.01]
["bitfinex","SOLUSD",1717773241270,26.5339,171.09,171.05,6.01]
["bitfinex","SOLUSD",1717773241657,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773243180,28.6965,171.09,171.05,6.01]
["bitfinex","SOLUSD",1717773243390,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773245555,28.6965,171.09,171.0,6.01]
["bitfinex","SOLUSD",1717773245761,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773246367,28.6965,171.09,171.03,6.01]
["bitfinex","SOLUSD",1717773246864,28.6965,171.09,171.04,6.01]
["bitfinex","SOLUSD",1717773247268,2.1627,171.08,171.04,6.01]
["bitfinex","SOLUSD",1717773247464,6.2567,171.08,170.95,15.4261]
["bitfinex","SOLUSD",1717773247668,6.1647,171.05,171.01,6.01]
["bitfinex","SOLUSD",1717773248462,6.1647,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773249095,6.1647,171.05,170.93,6.2025]
["bitfinex","SOLUSD",1717773249381,6.1647,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773252599,6.1647,171.05,170.94,20.0]
["bitfinex","SOLUSD",1717773252789,6.1647,171.05,171.0,6.01]
["bitfinex","SOLUSD",1717773253297,6.0714,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773257180,12.0814,171.06,171.0,6.01]
["bitfinex","SOLUSD",1717773261405,6.01,171.05,170.94,20.0]
["bitfinex","SOLUSD",1717773261704,6.01,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773262413,6.01,171.05,170.93,6.2025]
["bitfinex","SOLUSD",1717773262712,6.01,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773263210,6.01,171.05,170.93,6.2025]
["bitfinex","SOLUSD",1717773263504,6.01,171.05,170.99,6.01]
["bitfinex","SOLUSD",1717773263713,6.01,171.05,170.93,6.2025]
["bitfinex","SOLUSD",1717773263887,2.1631,171.05,170.93,6.2025]
["bitfinex","SOLUSD",1717773264087,6.01,171.03,170.93,6.2025]
["bitfinex","SOLUSD",1717773264294,6.01,171.03,170.97,6.01]
["bitfinex","SOLUSD",1717773264695,6.01,170.99,170.86,120.83766681]
["bitfinex","SOLUSD",1717773264904,6.01,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773265212,6.01,170.98,170.86,125.56535384]
["bitfinex","SOLUSD",1717773265213,6.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773265588,6.01,170.97,170.86,6.4767]
["bitfinex","SOLUSD",1717773265792,6.01,170.96,170.86,6.4767]
["bitfinex","SOLUSD",1717773266017,6.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773268514,6.01,170.97,170.86,6.4767]
["bitfinex","SOLUSD",1717773268720,6.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773269801,6.01,170.97,170.86,6.4767]
["bitfinex","SOLUSD",1717773270004,6.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773270993,6.01,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773272793,6.0953,170.98,170.91,6.01]
["bitfinex","SOLUSD",1717773273002,51.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773273206,45.0,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773273401,51.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773273600,45.0,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773273906,51.01,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773275400,51.01,170.97,170.86,6.4767]
["bitfinex","SOLUSD",1717773275601,6.01,170.96,170.83,35.11]
["bitfinex","SOLUSD",1717773275802,6.01,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773275997,6.01,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773276620,6.01,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773277537,51.0362,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773278116,57.0462,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773280427,57.0462,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773280615,57.0462,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773281519,59.2103,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773281708,51.0362,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773281911,57.0462,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773283338,51.0362,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773283721,51.0362,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773283722,57.0462,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773283924,57.0462,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773288420,57.0462,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773288618,57.0462,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773289341,59.2103,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773290439,59.2103,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773290440,57.0462,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773290625,57.0462,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773290824,57.0462,170.97,170.84,20.0]
["bitfinex","SOLUSD",1717773290825,57.0462,170.97,170.83,159.68810879]
["bitfinex","SOLUSD",1717773291036,26.1364,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773291340,28.3006,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773291535,6.1364,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773294627,6.1364,170.95,170.83,159.68810879]
["bitfinex","SOLUSD",1717773294628,6.1364,170.95,170.92,6.01]
["bitfinex","SOLUSD",1717773295138,20.0,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773295356,2.164,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773295655,6.3739,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773296042,2.1638,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773296221,8.3948,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773296423,6.231,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773296630,6.231,170.99,170.95,6.01]
["bitfinex","SOLUSD",1717773300274,8.3948,170.99,170.91,6.01]
["bitfinex","SOLUSD",1717773300471,8.3948,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773301152,28.36653324,171.0,170.92,6.01]
["bitfinex","SOLUSD",1717773301153,6.2476,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773302944,8.1743,170.96,170.84,41.2195]
["bitfinex","SOLUSD",1717773303254,8.1743,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773304987,8.1742,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773305280,8.1742,170.96,170.84,41.2195]
["bitfinex","SOLUSD",1717773305475,8.1742,170.96,170.84,6.1095]
["bitfinex","SOLUSD",1717773305660,8.1742,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773305862,8.1743,170.95,170.84,6.1095]
["bitfinex","SOLUSD",1717773306051,8.1743,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773306371,2.1645,170.94,170.84,6.1095]
["bitfinex","SOLUSD",1717773306545,8.1744,170.95,170.84,6.1095]
["bitfinex","SOLUSD",1717773306743,8.1744,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773307352,8.1744,170.95,170.84,6.1095]
["bitfinex","SOLUSD",1717773307569,8.1744,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773307783,2.1648,170.91,170.82,35.9063191]
["bitfinex","SOLUSD",1717773308085,6.01,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773308086,2.1646,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773308251,8.1746,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773308452,6.01,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773308757,34.3541,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773308947,6.1178,170.93,170.89,6.01]
["bitfinex","SOLUSD",1717773311171,6.1178,170.93,170.82,24.8363191]
["bitfinex","SOLUSD",1717773311581,14.5893,170.94,170.88,6.01]
["bitfinex","SOLUSD",1717773312783,12.4248,170.94,170.88,6.01]
["bitfinex","SOLUSD",1717773313782,12.4248,170.94,170.82,0.7963191]
["bitfinex","SOLUSD",1717773313955,47.1646,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773314161,6.07,170.92,170.88,6.01]
["bitfinex","SOLUSD",1717773316485,51.3362,170.93,170.82,24.8363191]
["bitfinex","SOLUSD",1717773316686,6.3362,170.92,170.88,6.01]
["bitfinex","SOLUSD",1717773317487,6.3362,170.91,170.82,24.8363191]
["bitfinex","SOLUSD",1717773317793,65.58157359,170.93,170.82,0.7963191]
["bitfinex","SOLUSD",1717773317971,65.58157359,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773318685,65.58157359,170.93,170.82,24.8363191]
["bitfinex","SOLUSD",1717773318686,8.5009,170.92,170.82,24.8363191]
["bitfinex","SOLUSD",1717773318863,57.08067359,170.93,170.87,6.01]
["bitfinex","SOLUSD",1717773318864,51.3362,170.91,170.87,6.01]
["bitfinex","SOLUSD",1717773319065,6.3362,170.91,170.87,6.01]
["bitfinex","SOLUSD",1717773320284,6.3362,170.91,170.82,24.8363191]
["bitfinex","SOLUSD",1717773320975,6.3362,170.91,170.87,6.01]
["bitfinex","SOLUSD",1717773322595,57.41307359,170.93,170.89,6.01]
["bitfinex","SOLUSD",1717773322979,22.1644,170.95,170.9,5.01]
["bitfinex","SOLUSD",1717773323276,6.3424,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773324186,6.3424,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773324375,6.4237,170.94,170.91,6.01]
["bitfinex","SOLUSD",1717773324575,6.4237,170.93,170.9,6.01]
["bitfinex","SOLUSD",1717773325799,6.3807,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773326094,6.3807,170.95,170.92,6.01]
["bitfinex","SOLUSD",1717773326270,6.07271702,170.96,170.94,6.01]
["bitfinex","SOLUSD",1717773326476,8.5447,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773326689,12.45261567,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773327090,14.61661567,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773327399,12.45261567,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773327873,6.07191567,170.98,170.96,6.01]
["bitfinex","SOLUSD",1717773328408,3.5,171.0,170.96,6.01]
["bitfinex","SOLUSD",1717773328800,9.9244,171.0,170.96,6.01]
["bitfinex","SOLUSD",1717773329103,3.5,171.0,170.99,6.01]
["bitfinex","SOLUSD",1717773333006,3.5,171.0,170.99,12.02]
["bitfinex","SOLUSD",1717773333508,3.5,171.0,170.99,6.01]
["bitfinex","SOLUSD",1717773336311,3.5,171.0,170.99,12.02]
["bitfinex","SOLUSD",1717773336497,3.5,171.0,170.99,18.1998]
["bitfinex","SOLUSD",1717773337311,3.5,171.0,170.99,12.1898]
["bitfinex","SOLUSD",1717773337512,3.5,171.0,170.99,18.1998]
["bitfinex","SOLUSD",1717773337712,3.5,171.0,170.95,35.11]
["bitfinex","SOLUSD",1717773337893,3.5,171.0,170.99,6.01]
["bitfinex","SOLUSD",1717773340389,3.5,171.0,170.92,41.3366]
["bitfinex","SOLUSD",1717773340699,3.5,171.0,170.99,6.01]
["bitfinex","SOLUSD",1717773340894,3.5,171.0,170.92,6.2266]
["bitfinex","SOLUSD",1717773341102,3.5,171.0,170.99,6.01]
["bitfinex","SOLUSD",1717773341537,3.5,171.0,170.98,6.01]
["bitfinex","SOLUSD",1717773341829,3.5,171.0,170.92,6.2266]
["bitfinex","SOLUSD",1717773342027,3.5,171.0,170.9,15.5498]
["bitfinex","SOLUSD",1717773342321,6.6247,170.99,170.95,6.01]
["bitfinex","SOLUSD",1717773342489,6.6247,170.99,170.88,6.223]
["bitfinex","SOLUSD",1717773342490,6.6247,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773343324,6.6247,170.99,170.88,6.223]
["bitfinex","SOLUSD",1717773343498,11.6737,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773343499,17.7918,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773343701,6.1181,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773347208,45.0,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773347402,51.6094,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773348120,45.0,170.99,170.94,6.01]
["bitfinex","SOLUSD",1717773348315,6.6094,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773348700,5.6637,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773348924,3.5,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773349133,68.5,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773349496,70.6637,171.0,170.94,6.01]
["bitfinex","SOLUSD",1717773350024,8.1738,170.99,170.93,6.01]
["bitfinex","SOLUSD",1717773353128,6.01,170.99,170.93,6.01]
["bitfinex","SOLUSD",1717773354318,8.1738,170.99,170.93,6.01]
["bitfinex","SOLUSD",1717773354528,8.1738,170.99,170.88,6.223]
["bitfinex","SOLUSD",1717773354529,12.2554,170.97,170.88,6.223]
["bitfinex","SOLUSD",1717773354722,14.4195,170.97,170.9,6.01]
["bitfinex","SOLUSD",1717773355141,14.4195,170.97,170.91,6.01]
["bitfinex","SOLUSD",1717773355429,8.4095,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773355814,6.2454,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773356844,53.23311928,170.98,170.94,6.01]
["bitfinex","SOLUSD",1717773357130,20.0,170.97,170.94,6.01]
["bitfinex","SOLUSD",1717773358821,22.1641,170.97,170.93,6.01]
["bitfinex","SOLUSD",1717773359414,20.0,170.97,170.93,6.01]
["bitfinex","SOLUSD",1717773359608,6.06911928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773359924,8.23301928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773360437,6.06911928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773361629,8.23301928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773362422,6.06911928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773362625,8.23311928,170.98,170.93,6.01]
["bitfinex","SOLUSD",1717773362811,8.23311928,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773362812,2.1641,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773363137,8.6,170.96,170.91,6.01]
["bitfinex","SOLUSD",1717773363316,2.1643,170.95,170.83,6.2794]
["bitfinex","SOLUSD",1717773363642,8.6,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773365438,6.4357,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773365741,8.6,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773366736,8.6001,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773367749,2.1644,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773368038,6.1932,170.94,170.9,6.01]
["bitfinex","SOLUSD",1717773368446,12.07935684,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773368749,14.24355684,170.96,170.9,6.01]
["bitfinex","SOLUSD",1717773368955,51.0158,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773369148,14.24355684,170.96,170.83,6.2794]
["bitfinex","SOLUSD",1717773369149,6.06935684,170.96,170.94,6.01]
["bitfinex","SOLUSD",1717773369448,2.1641,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773369752,2.1642,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773369952,22.1642,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773370146,22.1642,170.96,170.84,120.0]
["bitfinex","SOLUSD",1717773370347,22.1642,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773370650,20.0,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773370850,22.1642,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773371027,20.0,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773371225,20.0,170.96,170.91,6.01]
["bitfinex","SOLUSD",1717773371426,22.1642,170.96,170.84,35.11]
["bitfinex","SOLUSD",1717773371640,28.4801,170.96,170.91,6.01]
["bitfinex","SOLUSD",1717773372029,2.1643,170.95,170.84,35.11]
["bitfinex","SOLUSD",1717773372230,8.4804,170.94,170.83,6.2794]
["bitfinex","SOLUSD",1717773372439,8.4804,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773372651,2.1646,170.93,170.83,6.2794]
["bitfinex","SOLUSD",1717773372845,8.2984,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773373048,45.0,170.92,170.83,6.2794]
["bitfinex","SOLUSD",1717773373249,8.2985,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773373433,6.1338,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773373748,6.1338,170.93,170.89,6.01]
["bitfinex","SOLUSD",1717773373950,2.1644,170.95,170.89,6.01]
["bitfinex","SOLUSD",1717773374152,2.1645,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773374327,22.1645,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773374771,22.1645,170.94,170.83,2.2894]
["bitfinex","SOLUSD",1717773375064,22.1645,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773375261,28.7407,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773376740,22.1645,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773376952,22.1643,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773377160,2.1643,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773377363,20.0,170.94,170.91,6.01]
["bitfinex","SOLUSD",1717773377671,2.1643,170.95,170.91,6.01]
["bitfinex","SOLUSD",1717773378480,2.1642,170.97,170.92,6.01]
["bitfinex","SOLUSD",1717773378760,2.1642,170.96,170.92,6.01]
["bitfinex","SOLUSD",1717773378938,12.0791998,170.98,170.92,6.01]
["bitfinex","SOLUSD",1717773379140,6.01,170.95,170.84,50.841]
["bitfinex","SOLUSD",1717773379353,2.1645,170.94,170.89,6.01]
["bitfinex","SOLUSD",1717773379862,2.1645,170.94,170.84,50.841]
["bitfinex","SOLUSD",1717773379863,2.1644,170.95,170.9,6.01]
["bitfinex","SOLUSD",1717773381857,2.1646,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773382786,53.1745,170.94,170.88,6.01]
["bitfinex","SOLUSD",1717773384482,53.1745,170.94,170.83,2.2894]
["bitfinex","SOLUSD",1717773384654,2.1646,170.93,170.88,6.01]
["bitfinex","SOLUSD",1717773384976,2.1646,170.93,170.83,2.2894]
["bitfinex","SOLUSD",1717773385169,8.1748,170.92,170.86,6.01]
["bitfinex","SOLUSD",1717773385949,6.01,170.92,170.86,6.01]
["bitfinex","SOLUSD",1717773386163,8.1749,170.91,170.82,0.7963191]
["bitfinex","SOLUSD",1717773386349,8.1749,170.91,170.85,6.01]
["bitfinex","SOLUSD",1717773386747,2.165,170.9,170.82,0.7963191]
["bitfinex","SOLUSD",1717773387084,47.165,170.9,170.85,6.01]
["bitfinex","SOLUSD",1717773387244,45.0,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773387673,14.5815,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773388177,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773388372,53.6554,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773388748,51.4904,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773390179,51.4904,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773390363,8.1749,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773390549,26.0485,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717773390749,6.06728675,170.9,170.86,6.01]
["bitfinex","SOLUSD",1717773390946,6.0485,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773391759,8.2133,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773393267,14.24198373,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717773393483,65.0,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773393656,65.0,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717773394256,22.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773395075,28.7914,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773395285,45.0,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773395974,45.0,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773396173,45.0,170.9,170.82,0.7963191]
["bitfinex","SOLUSD",1717773396174,4.3303,170.89,170.82,0.7963191]
["bitfinex","SOLUSD",1717773396379,8.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773396578,45.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773398182,6.01,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773398389,8.1753,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773399284,2.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773399582,8.1753,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773400068,45.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773403072,45.0,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717773403482,2.1651,170.89,170.82,6.8063191]
["bitfinex","SOLUSD",1717773403664,8.1753,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773403975,45.0,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773405880,45.0,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773406191,45.0,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773406686,45.0,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773406886,53.1753,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773407072,51.01,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773407386,51.01,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717773407967,45.0,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717773408186,45.0,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773410084,8.23364716,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773410267,14.24364716,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773410977,8.23364716,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773412093,14.24364716,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773412465,2.1654,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773412692,47.1654,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773412886,45.0,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773413084,47.1653,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773414196,45.0,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773414376,47.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773414570,53.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773414989,53.1754,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773415488,51.01,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773416277,45.0,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773417502,47.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773417705,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773418083,8.1755,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773418696,8.1755,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773420300,45.0,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773420486,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773420804,47.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773420991,47.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773421694,53.1755,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773421898,53.1755,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773422097,47.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773422599,6.06834716,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773422801,6.06834716,170.88,170.82,0.7963191]
["bitfinex","SOLUSD",1717773422802,20.0,170.87,170.82,13.3160191]
["bitfinex","SOLUSD",1717773423006,20.0,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717773423213,22.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773424802,22.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773425009,22.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773425802,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773426599,6.06834716,170.88,170.82,13.3160191]
["bitfinex","SOLUSD",1717773426788,6.06834716,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717773427004,6.06834716,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717773427409,2.165,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773427815,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773428191,2.1651,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717773429227,2.1651,170.89,170.85,8.1755]
["bitfinex","SOLUSD",1717773429420,2.1652,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717773430910,2.1651,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717773431106,2.1652,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773431621,2.1652,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717773432206,2.1652,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717773432511,47.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717773432717,2.1653,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717773433037,2.1653,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773433631,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773433924,47.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773434302,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773434502,8.1753,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773434711,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773434903,2.1653,170.88,170.82,6.8063191]
["bitfinex","SOLUSD",1717773434904,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773435112,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773438218,2.1653,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773438829,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773439002,2.1654,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773439407,6.01,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773439624,8.1756,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773439820,2.1656,170.85,170.82,2.9622191]
["bitfinex","SOLUSD",1717773440220,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773440404,47.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773443633,47.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773444219,47.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773444835,47.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773445029,45.0,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773445229,47.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773445544,45.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773445733,47.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773445929,47.1653,170.87,170.82,6.8063191]
["bitfinex","SOLUSD",1717773445930,47.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773446526,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773446842,47.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773447039,2.1655,170.86,170.82,8.9722191]
["bitfinex","SOLUSD",1717773448836,6.01,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773449048,2.1658,170.84,170.82,0.7963191]
["bitfinex","SOLUSD",1717773450036,47.1657,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773452230,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773452432,20.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773452625,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773453249,8.21874642,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773453745,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773454237,12.06334642,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773454443,2.1655,170.86,170.82,8.9722191]
["bitfinex","SOLUSD",1717773455742,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773455941,8.21874642,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773456142,2.1655,170.86,170.82,8.9722191]
["bitfinex","SOLUSD",1717773456521,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773457547,2.1655,170.86,170.82,8.9722191]
["bitfinex","SOLUSD",1717773460236,2.1656,170.85,170.82,8.9722191]
["bitfinex","SOLUSD",1717773460631,2.1656,170.85,170.82,2.9622191]
["bitfinex","SOLUSD",1717773460830,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773462644,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773462828,2.1655,170.86,170.82,9.0822191]
["bitfinex","SOLUSD",1717773463234,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773463544,2.1655,170.86,170.82,9.0822191]
["bitfinex","SOLUSD",1717773463956,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773464532,2.1655,170.86,170.82,9.0822191]
["bitfinex","SOLUSD",1717773465649,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773465835,2.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773466033,47.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773466851,2.1656,170.85,170.82,2.9623191]
["bitfinex","SOLUSD",1717773468055,45.0,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773468254,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773468773,47.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773469853,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773470057,47.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773470246,12.06334642,170.87,170.82,0.7963191]
["bitfinex","SOLUSD",1717773470441,8.21874642,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773470855,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773474564,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773475661,2.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773475974,2.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773477259,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773477453,2.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773478050,2.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773478237,2.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773478753,2.1655,170.86,170.82,2.9623191]
["bitfinex","SOLUSD",1717773479159,53.1755,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773479646,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773480458,47.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773480634,2.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773481251,2.1655,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773481539,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773482856,4.331,170.86,170.82,0.7963191]
["bitfinex","SOLUSD",1717773483165,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773483960,22.1655,170.86,170.82,2.9622191]
["bitfinex","SOLUSD",1717773484340,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773490657,8.1758,170.84,170.82,0.7963191]
["bitfinex","SOLUSD",1717773490856,8.1758,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773491649,2.1658,170.84,170.82,0.7963191]
["bitfinex","SOLUSD",1717773491849,2.1656,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773492054,8.1757,170.85,170.82,0.7963191]
["bitfinex","SOLUSD",1717773492461,2.1658,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773492667,8.1758,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773493164,2.1658,170.84,170.82,0.7963191]
["bitfinex","SOLUSD",1717773493369,2.1658,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773493572,8.1758,170.84,170.82,0.7963191]
["bitfinex","SOLUSD",1717773495253,2.1658,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773495454,8.1758,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773499473,2.1658,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773499672,6.01,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773499874,84.0051,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773500057,71.4975,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773500259,77.9951,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773500575,77.5075,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773501361,92.6686,170.83,170.82,0.7963191]
["bitfinex","SOLUSD",1717773501561,4.3321,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717773501780,6.01,170.79,170.74,0.3159152]
["bitfinex","SOLUSD",1717773502076,6.01,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717773502290,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717773502493,8.1764,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717773502681,47.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773502887,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773503084,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773503273,8.1762,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773503475,6.01,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717773504080,8.1762,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773504491,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773504882,28.1761,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773505996,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773506377,20.0,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773506378,22.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773506684,2.1662,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773507575,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717773507789,2.1664,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717773507986,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773510768,2.1663,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717773511496,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773512173,22.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773512378,8.1761,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773512894,22.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717773513191,6.04269917,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717773513192,8.20859917,170.83,170.78,6.01]
["bitfinex","SOLUSD",1717773513398,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717773513880,2.1658,170.84,170.74,15.5476152]
["bitfinex","SOLUSD",1717773513881,2.1657,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717773514083,2.1657,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717773514982,2.1658,170.84,170.81,2.166]
["bitfinex","SOLUSD",1717773517008,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717773517194,2.1659,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773517418,8.1758,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717773517580,2.1659,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773517905,8.1758,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717773518501,6.01,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717773518685,2.1656,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717773519313,6.03601332,170.86,170.76,6.0794]
["bitfinex","SOLUSD",1717773519314,6.03601332,170.86,170.84,2.1656]
["bitfinex","SOLUSD",1717773519611,2.1652,170.89,170.84,2.1656]
["bitfinex","SOLUSD",1717773519784,2.1654,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717773519982,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773521203,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773521411,8.1752,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773521913,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773522116,2.1654,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773522585,8.1752,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773524099,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773524415,8.1752,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773524906,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773525710,8.1753,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773526418,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773527426,8.1753,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773527712,2.1654,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773528214,8.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773529819,2.1656,170.85,170.76,6.0794]
["bitfinex","SOLUSD",1717773530118,6.01,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717773530296,8.1758,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717773530613,2.1658,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717773531004,8.1757,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717773531919,2.1657,170.85,170.82,2.166]
["bitfinex","SOLUSD",1717773532112,8.1757,170.85,170.82,2.166]
["bitfinex","SOLUSD",1717773532808,8.1757,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717773535704,2.1657,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717773536413,2.1657,170.85,170.76,6.0794]
["bitfinex","SOLUSD",1717773536414,65.0,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717773536610,65.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773536611,22.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773536918,20.0,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773537224,22.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773538021,26.01,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717773538210,2.1656,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773538613,2.1656,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773539709,2.1656,170.86,170.81,6.01]
["bitfinex","SOLUSD",1717773540028,2.1656,170.86,170.82,8.1759]
["bitfinex","SOLUSD",1717773540325,2.1656,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773540702,6.01,170.84,170.76,41.1894]
["bitfinex","SOLUSD",1717773541122,2.1658,170.84,170.81,2.166]
["bitfinex","SOLUSD",1717773541420,10.3411,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717773541421,2.1656,170.85,170.82,2.166]
["bitfinex","SOLUSD",1717773541615,22.1654,170.87,170.82,6.01]
["bitfinex","SOLUSD",1717773541819,2.1654,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773542522,2.1654,170.87,170.83,6.01]
["bitfinex","SOLUSD",1717773542523,2.1654,170.87,170.83,8.1758]
["bitfinex","SOLUSD",1717773543026,20.525359,170.93,170.83,6.6399]
["bitfinex","SOLUSD",1717773543208,2.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773543408,6.3453,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717773543604,2.1647,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717773544103,2.1647,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717773544309,2.1647,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717773544635,8.18528876,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717773544805,6.02068876,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717773545005,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717773545724,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717773547457,2.1647,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717773548026,8.1747,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717773548411,2.1647,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717773551830,2.1647,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717773552034,2.1647,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717773552035,8.1747,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717773552209,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773552409,8.175,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773552832,8.175,170.9,170.86,2.1653]
["bitfinex","SOLUSD",1717773553155,8.1749,170.91,170.87,2.1652]
["bitfinex","SOLUSD",1717773553514,8.175,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773553918,8.175,170.9,170.83,12.6499]
["bitfinex","SOLUSD",1717773553919,8.175,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773554622,8.175,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773555137,2.1651,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717773555340,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717773555514,2.1653,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773556818,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773557027,8.1752,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717773557227,2.1652,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717773557537,2.1652,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773557918,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773558119,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773558538,2.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773559544,2.1653,170.87,170.8,6.214]
["bitfinex","SOLUSD",1717773559852,8.1753,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773560518,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773561539,22.1652,170.89,170.83,6.01]
["bitfinex","SOLUSD",1717773561722,22.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717773563646,22.1652,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717773564249,22.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717773564456,22.1652,170.89,170.85,8.1755]
["bitfinex","SOLUSD",1717773564764,10.3399,170.91,170.87,2.1652]
["bitfinex","SOLUSD",1717773564765,2.1649,170.91,170.87,2.1652]
["bitfinex","SOLUSD",1717773565251,4.3293,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717773565425,10.3393,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717773565628,2.1648,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773566047,2.1648,170.91,170.87,8.1753]
["bitfinex","SOLUSD",1717773567928,16.13274919,170.92,170.87,8.1753]
["bitfinex","SOLUSD",1717773568133,16.13274919,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717773568134,22.14274919,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717773568343,2.165,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773568844,2.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773569016,2.1649,170.91,170.87,8.1753]
["bitfinex","SOLUSD",1717773569969,2.1649,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717773570849,2.1649,170.91,170.87,6.01]
["bitfinex","SOLUSD",1717773571332,2.165,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717773572627,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717773573651,2.1651,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717773573852,6.01,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717773574064,2.1652,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717773574737,8.1752,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717773575742,6.01,170.89,170.83,6.01]
["bitfinex","SOLUSD",1717773576048,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773576251,8.1755,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773576560,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773577054,8.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773577240,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773577556,8.1755,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773579034,8.1755,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773579651,8.1755,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773579946,8.1755,170.86,170.8,6.01]
["bitfinex","SOLUSD",1717773579947,2.1656,170.85,170.8,6.01]
["bitfinex","SOLUSD",1717773580330,8.1755,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773580533,2.1657,170.85,170.8,6.01]
["bitfinex","SOLUSD",1717773581054,2.1657,170.85,170.79,4.3327]
["bitfinex","SOLUSD",1717773581055,6.01,170.85,170.79,10.3427]
["bitfinex","SOLUSD",1717773581554,6.01,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717773582160,6.01,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717773582335,8.1755,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773582628,6.01,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773583856,8.1755,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773584161,14.19583405,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773585040,8.18583405,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773585237,14.19583405,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773587363,6.02033405,170.86,170.82,6.01]
["bitfinex","SOLUSD",1717773587659,6.02033405,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717773587844,14.03115839,170.93,170.87,2.1652]
["bitfinex","SOLUSD",1717773588159,8.18406832,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717773588343,6.01916832,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717773588661,6.01916832,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717773588959,6.01916832,170.91,170.88,6.01]
["bitfinex","SOLUSD",1717773589153,6.01916832,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717773593265,6.01916832,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717773595451,6.01916832,170.91,170.89,2.1651]
["bitfinex","SOLUSD",1717773597968,6.01916832,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717773598758,6.01916832,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717773599358,6.01916832,170.91,170.77,6.0341]
["bitfinex","SOLUSD",1717773599561,6.01,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717773599766,8.1752,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773600062,6.01,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773601469,8.1752,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773601847,6.01,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717773602046,8.1753,170.88,170.82,10.3419]
["bitfinex","SOLUSD",1717773602255,8.1753,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717773602452,2.1653,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773602849,8.1753,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773603055,8.1753,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773603463,8.1753,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773604469,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773604655,6.01,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717773605251,6.01,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773605452,8.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773607181,8.1754,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773608679,6.01,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773610377,8.1754,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717773610567,8.1754,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717773611080,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717773611279,20.0,170.88,170.77,6.0341]
["bitfinex","SOLUSD",1717773611280,6.01,170.85,170.79,6.01]
["bitfinex","SOLUSD",1717773611464,8.1756,170.85,170.79,6.01]
["bitfinex","SOLUSD",1717773611664,8.1756,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717773611665,6.01,170.84,170.81,2.166]
["bitfinex","SOLUSD",1717773612374,6.01,170.84,170.79,4.3326]
["bitfinex","SOLUSD",1717773612580,6.01,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717773612957,8.1756,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717773613158,8.1756,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717773613982,8.1758,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717773614169,2.1659,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773616062,8.1759,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773616378,6.01,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773619791,6.01,170.82,170.77,4.3332]
["bitfinex","SOLUSD",1717773619971,8.1759,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773620170,8.1759,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717773620370,2.166,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717773620870,8.1759,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717773621665,6.01,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717773623192,6.01,170.82,170.8,2.1662]
["bitfinex","SOLUSD",1717773623396,8.1759,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773624076,6.01,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773624274,8.1759,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773624685,6.01,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773625073,8.1759,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717773626091,8.1759,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717773626287,2.166,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717773626472,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717773627689,8.4039,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717773627893,8.4039,170.82,170.76,10.3433]
["bitfinex","SOLUSD",1717773628402,2.1664,170.79,170.76,8.1767]
["bitfinex","SOLUSD",1717773628599,17.0681,170.82,170.74,2.4829152]
["bitfinex","SOLUSD",1717773628600,2.1665,170.78,170.74,2.4829152]
["bitfinex","SOLUSD",1717773628809,4.3324,170.81,170.74,2.4829152]
["bitfinex","SOLUSD",1717773628810,2.1664,170.79,170.74,2.4828152]
["bitfinex","SOLUSD",1717773629111,6.01,170.79,170.74,0.3159152]
["bitfinex","SOLUSD",1717773629280,20.0,170.81,170.74,0.3159152]
["bitfinex","SOLUSD",1717773629477,6.01,170.79,170.74,2.4828152]
["bitfinex","SOLUSD",1717773629691,6.01,170.78,170.74,2.4828152]
["bitfinex","SOLUSD",1717773630100,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717773630101,6.01,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717773631294,6.01,170.79,170.74,2.4829152]
["bitfinex","SOLUSD",1717773631687,6.01,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717773632082,22.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717773632288,10.35053581,170.84,170.75,4.3337]
["bitfinex","SOLUSD",1717773632289,6.01893581,170.84,170.75,4.3337]
["bitfinex","SOLUSD",1717773632604,6.01893581,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717773632798,6.01893581,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717773632982,6.01,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717773633318,6.01,170.86,170.8,6.01]
["bitfinex","SOLUSD",1717773633319,6.01,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717773633494,12.02801811,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717773633683,14.19341811,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717773633984,2.1656,170.85,170.8,8.1762]
["bitfinex","SOLUSD",1717773634806,8.1756,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717773636007,4.331,170.86,170.74,41.7775152]
["bitfinex","SOLUSD",1717773636217,2.1662,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717773636391,8.1762,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717773637085,8.1762,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717773638013,6.01,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773638209,6.01,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717773638391,6.01,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717773639392,8.1765,170.78,170.74,2.4828152]
["bitfinex","SOLUSD",1717773640406,6.01,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717773641308,6.01,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717773642006,6.01,170.78,170.74,0.3159152]
["bitfinex","SOLUSD",1717773642518,6.01,170.79,170.74,0.3159152]
["bitfinex","SOLUSD",1717773642897,8.1763,170.8,170.75,2.1667]
["bitfinex","SOLUSD",1717773643097,2.1664,170.79,170.75,2.1667]
["bitfinex","SOLUSD",1717773643305,8.1763,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717773644106,2.1669,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773644284,6.01,170.77,170.74,0.3159152]
["bitfinex","SOLUSD",1717773644285,2.1668,170.76,170.74,0.3159152]
["bitfinex","SOLUSD",1717773644487,2.1663,170.8,170.74,2.4828152]
["bitfinex","SOLUSD",1717773644690,2.1666,170.78,170.74,0.3159152]
["bitfinex","SOLUSD",1717773645004,8.1766,170.78,170.74,0.3159152]
["bitfinex","SOLUSD",1717773645327,15.1641,170.8,170.74,0.3159152]
["bitfinex","SOLUSD",1717773645696,6.01,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773648685,2.1666,170.77,170.74,0.3159152]
["bitfinex","SOLUSD",1717773648915,6.01,170.77,170.74,0.3159152]
["bitfinex","SOLUSD",1717773649118,8.1766,170.77,170.74,0.3159152]
["bitfinex","SOLUSD",1717773649484,6.01,170.76,170.74,0.3159152]
["bitfinex","SOLUSD",1717773649926,6.01,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773651388,2.1667,170.77,170.74,0.3159152]
["bitfinex","SOLUSD",1717773651598,6.01,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773653307,8.1769,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773653702,6.01,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773654100,8.1769,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773655205,2.1669,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773655515,14.1816,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773656911,6.00597276,170.76,170.74,0.3159152]
["bitfinex","SOLUSD",1717773657114,14.18267276,170.76,170.74,0.3159152]
["bitfinex","SOLUSD",1717773657533,8.1769,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773659127,6.01,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773659735,8.1769,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773659899,14.27,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773662421,26.87600621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773662620,53.37670621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773662823,46.87600621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773663328,62.04430621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773663644,78.50730621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773664415,56.03430621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773664741,53.37670621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773664937,69.85940621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773665234,78.52700621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773666449,84.53700621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773667261,102.10700621,170.75,170.74,0.3159152]
["bitfinex","SOLUSD",1717773667561,2.1678,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773667725,8.1778,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773668027,6.01,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773668409,8.16699976,170.69,170.66,0.03644306]
["bitfinex","SOLUSD",1717773668807,8.1778,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773669217,5.99929976,170.69,170.66,0.03644306]
["bitfinex","SOLUSD",1717773669630,8.16699976,170.69,170.66,0.03644306]
["bitfinex","SOLUSD",1717773669940,2.1678,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773670514,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773670720,2.1678,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773670917,8.1778,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773671129,6.01,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773671342,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773671550,8.1778,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773672951,8.1779,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773679155,2.1678,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773679534,8.1778,170.68,170.66,0.03644306]
["bitfinex","SOLUSD",1717773679731,8.1779,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773680546,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773682657,8.1779,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773684051,14.17706975,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773687652,5.99916975,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773687837,14.17706975,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773689347,8.16706975,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773690535,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773691445,8.1779,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773693633,12.5137,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773695241,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773695454,8.1779,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773697763,39.0174,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773697943,62.65007288,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773701163,68.65248808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773702047,84.99178808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773702863,68.65248808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773706981,56.23538808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773707179,62.24538808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773708991,68.53018808,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717773710770,30.23427288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773710978,56.24427288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773711873,62.73717288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773712190,78.51997288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773716173,62.73717288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773716992,95.99457288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773718989,74.29717288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773719187,80.30717288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773720394,62.73717288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773720595,30.23427288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773721090,15.05797288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773721275,10.72187288,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773721792,2.168,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773722388,6.0024152,170.67,170.66,6.2304]
["bitfinex","SOLUSD",1717773722692,6.01,170.7,170.66,6.2304]
["bitfinex","SOLUSD",1717773722693,2.1677,170.69,170.66,12.2404]
["bitfinex","SOLUSD",1717773723073,8.17717198,170.69,170.66,12.2404]
["bitfinex","SOLUSD",1717773723484,6.00947198,170.69,170.67,6.2317]
["bitfinex","SOLUSD",1717773723789,8.17707198,170.69,170.68,6.01]
["bitfinex","SOLUSD",1717773724089,6.00947198,170.69,170.68,6.01]
["bitfinex","SOLUSD",1717773724392,8.17707198,170.69,170.67,12.2417]
["bitfinex","SOLUSD",1717773724589,6.00947198,170.69,170.67,12.2417]
["bitfinex","SOLUSD",1717773725472,6.00947198,170.69,170.68,6.226]
["bitfinex","SOLUSD",1717773725665,2.1671,170.73,170.68,6.01]
["bitfinex","SOLUSD",1717773725886,2.1671,170.73,170.69,12.4905]
["bitfinex","SOLUSD",1717773726087,2.1671,170.73,170.7,6.4805]
["bitfinex","SOLUSD",1717773726587,2.1671,170.73,170.7,12.4905]
["bitfinex","SOLUSD",1717773726800,2.1673,170.72,170.7,12.4905]
["bitfinex","SOLUSD",1717773727392,6.01088648,170.74,170.71,21.9121]
["bitfinex","SOLUSD",1717773727672,6.01088648,170.74,170.72,12.5868]
["bitfinex","SOLUSD",1717773727871,6.01088648,170.74,170.73,6.5768]
["bitfinex","SOLUSD",1717773728072,2.1666,170.77,170.73,12.5868]
["bitfinex","SOLUSD",1717773728279,2.1666,170.77,170.74,6.01]
["bitfinex","SOLUSD",1717773728468,2.1666,170.77,170.74,12.503]
["bitfinex","SOLUSD",1717773729392,6.01192584,170.78,170.75,12.2367]
["bitfinex","SOLUSD",1717773729710,8.17842584,170.78,170.75,6.2267]
["bitfinex","SOLUSD",1717773729891,2.1666,170.77,170.73,12.2367]
["bitfinex","SOLUSD",1717773730201,2.1667,170.76,170.73,12.2367]
["bitfinex","SOLUSD",1717773730501,2.1667,170.77,170.73,12.2367]
["bitfinex","SOLUSD",1717773730699,2.1667,170.76,170.73,12.2367]
["bitfinex","SOLUSD",1717773731002,2.1668,170.76,170.73,6.2267]
["bitfinex","SOLUSD",1717773731202,26.01,170.77,170.69,6.1837]
["bitfinex","SOLUSD",1717773731375,2.1672,170.73,170.69,12.1937]
["bitfinex","SOLUSD",1717773731696,2.1672,170.72,170.69,12.1937]
["bitfinex","SOLUSD",1717773731906,2.1672,170.73,170.69,6.1837]
["bitfinex","SOLUSD",1717773732071,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717773732276,2.1669,170.75,170.7,14.6097]
["bitfinex","SOLUSD",1717773732498,22.1669,170.75,170.71,6.01]
["bitfinex","SOLUSD",1717773732796,2.1669,170.75,170.72,6.01]
["bitfinex","SOLUSD",1717773732992,2.167,170.74,170.71,6.4322]
["bitfinex","SOLUSD",1717773733195,2.1669,170.75,170.71,6.4322]
["bitfinex","SOLUSD",1717773733502,2.1669,170.75,170.71,12.4422]
["bitfinex","SOLUSD",1717773734485,2.167,170.74,170.71,12.4422]
["bitfinex","SOLUSD",1717773735194,2.1669,170.75,170.71,12.4422]
["bitfinex","SOLUSD",1717773735496,2.1668,170.76,170.72,6.01]
["bitfinex","SOLUSD",1717773735870,2.1668,170.76,170.72,12.3238]
["bitfinex","SOLUSD",1717773736275,2.1669,170.75,170.72,12.3238]
["bitfinex","SOLUSD",1717773736491,2.1669,170.75,170.72,6.01]
["bitfinex","SOLUSD",1717773736701,2.1667,170.77,170.74,6.01]
["bitfinex","SOLUSD",1717773738406,2.1666,170.77,170.74,6.01]
["bitfinex","SOLUSD",1717773738602,2.1666,170.77,170.74,12.2182]
["bitfinex","SOLUSD",1717773738904,2.1666,170.77,170.75,6.01]
["bitfinex","SOLUSD",1717773739598,8.17842584,170.78,170.75,6.01]
["bitfinex","SOLUSD",1717773739796,2.1666,170.77,170.75,6.01]
["bitfinex","SOLUSD",1717773740174,2.1667,170.76,170.72,6.5752]
["bitfinex","SOLUSD",1717773740387,2.1667,170.76,170.72,12.5852]
["bitfinex","SOLUSD",1717773740600,6.01192584,170.78,170.74,8.7421]
["bitfinex","SOLUSD",1717773740805,8.17842584,170.78,170.75,6.01]
["bitfinex","SOLUSD",1717773743677,2.1665,170.78,170.75,6.01]
["bitfinex","SOLUSD",1717773744210,2.1665,170.78,170.76,6.01]
["bitfinex","SOLUSD",1717773744524,2.1666,170.77,170.76,6.01]
["bitfinex","SOLUSD",1717773744680,2.1666,170.77,170.75,6.01]
["bitfinex","SOLUSD",1717773746016,2.168,170.66,170.57,41.171926]
["bitfinex","SOLUSD",1717773746174,2.1676,170.7,170.65,8.17810001]
["bitfinex","SOLUSD",1717773746374,6.5024,170.71,170.65,1e-08]
["bitfinex","SOLUSD",1717773746600,4.3353,170.69,170.65,6.01000001]
["bitfinex","SOLUSD",1717773746798,2.1678,170.68,170.65,1e-08]
["bitfinex","SOLUSD",1717773747000,20.0,170.7,170.65,6.01000001]
["bitfinex","SOLUSD",1717773747297,2.1679,170.67,170.65,6.01000001]
["bitfinex","SOLUSD",1717773748096,2.1679,170.67,170.65,1e-08]
["bitfinex","SOLUSD",1717773748485,2.1678,170.68,170.65,1e-08]
["bitfinex","SOLUSD",1717773749002,2.1679,170.67,170.65,1e-08]
["bitfinex","SOLUSD",1717773749205,2.168,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773749383,20.0,170.7,170.65,12.16720001]
["bitfinex","SOLUSD",1717773749583,2.1674,170.71,170.68,6.01]
["bitfinex","SOLUSD",1717773749888,4.3344,170.73,170.66,8.3251]
["bitfinex","SOLUSD",1717773750202,2.1675,170.7,170.67,6.01]
["bitfinex","SOLUSD",1717773750502,2.1674,170.71,170.67,8.1778]
["bitfinex","SOLUSD",1717773750801,2.1671,170.74,170.7,8.3247]
["bitfinex","SOLUSD",1717773750977,14.6769,170.77,170.71,6.01]
["bitfinex","SOLUSD",1717773751180,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717773751406,2.1675,170.71,170.68,6.01]
["bitfinex","SOLUSD",1717773751788,2.1675,170.71,170.67,8.1778]
["bitfinex","SOLUSD",1717773753277,2.1675,170.71,170.65,1e-08]
["bitfinex","SOLUSD",1717773753278,15.207,170.71,170.65,1e-08]
["bitfinex","SOLUSD",1717773753481,2.168,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773753983,22.1679,170.67,170.65,1e-08]
["bitfinex","SOLUSD",1717773754182,2.168,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773757900,22.1679,170.67,170.65,1e-08]
["bitfinex","SOLUSD",1717773758215,2.1679,170.67,170.65,12.65770001]
["bitfinex","SOLUSD",1717773758390,2.1679,170.67,170.65,6.64770001]
["bitfinex","SOLUSD",1717773758585,2.1679,170.67,170.65,6.01000001]
["bitfinex","SOLUSD",1717773758785,20.0,170.68,170.65,1e-08]
["bitfinex","SOLUSD",1717773758786,22.1678,170.68,170.65,1e-08]
["bitfinex","SOLUSD",1717773759306,2.1678,170.68,170.65,1e-08]
["bitfinex","SOLUSD",1717773759689,2.1679,170.67,170.65,1e-08]
["bitfinex","SOLUSD",1717773760109,2.168,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773764202,8.27407911,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773774316,63.09963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773776217,57.08963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773776421,63.09963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773779199,69.10963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773782721,76.13379079,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773785315,69.10963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773785904,43.09963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773786120,49.10963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773787205,69.10963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773789800,75.11963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773790025,69.10963538,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773792927,59.80647911,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773795937,68.59291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773804054,74.60291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773804740,68.59291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773806621,75.07541737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773807125,68.59291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773820448,62.58291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773820631,68.59291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773830945,74.60291737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773831259,80.63051737,170.66,170.65,1e-08]
["bitfinex","SOLUSD",1717773835666,2.1693,170.57,170.55,16.5104]
["bitfinex","SOLUSD",1717773835864,2.1693,170.57,170.56,6.5759]
["bitfinex","SOLUSD",1717773836441,8.25814955,170.57,170.56,6.5759]
["bitfinex","SOLUSD",1717773836646,8.25814955,170.57,170.56,23.0928]
["bitfinex","SOLUSD",1717773839864,8.25814955,170.57,170.56,6.5759]
["bitfinex","SOLUSD",1717773840068,8.25814955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773840274,6.08884955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773843654,8.25794955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773844357,6.08884955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773847853,8.25794955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773848045,6.08884955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773848481,8.25794955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773848849,6.08884955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773849182,8.25794955,170.57,170.56,5.5759]
["bitfinex","SOLUSD",1717773849879,8.25794955,170.57,170.54,6.6264]
["bitfinex","SOLUSD",1717773850575,8.25794955,170.57,170.54,15.7489]
["bitfinex","SOLUSD",1717773850873,6.08884955,170.57,170.55,6.066]
["bitfinex","SOLUSD",1717773851977,6.08884955,170.57,170.56,12.4934]
["bitfinex","SOLUSD",1717773852178,6.08884955,170.57,170.56,28.1764]
["bitfinex","SOLUSD",1717773852978,13.12283826,170.65,170.56,28.1937]
["bitfinex","SOLUSD",1717773853152,2.1686,170.62,170.59,12.1699]
["bitfinex","SOLUSD",1717773853357,8.25273055,170.62,170.59,12.1699]
["bitfinex","SOLUSD",1717773853882,2.1686,170.61,170.59,12.1699]
["bitfinex","SOLUSD",1717773854561,2.1686,170.61,170.59,6.1599]
["bitfinex","SOLUSD",1717773855074,8.25273055,170.62,170.59,6.1599]
["bitfinex","SOLUSD",1717773855384,2.1686,170.61,170.59,6.1599]
["bitfinex","SOLUSD",1717773856077,8.25273055,170.62,170.59,6.1599]
["bitfinex","SOLUSD",1717773860555,6.08413055,170.62,170.48,0.7963191]
["bitfinex","SOLUSD",1717773860756,2.1692,170.57,170.52,8.1798]
["bitfinex","SOLUSD",1717773860987,2.1692,170.57,170.54,6.0632]
["bitfinex","SOLUSD",1717773861285,2.1691,170.58,170.55,6.0632]
["bitfinex","SOLUSD",1717773862667,2.1691,170.58,170.55,12.0732]
["bitfinex","SOLUSD",1717773864779,2.1691,170.58,170.56,6.01]
["bitfinex","SOLUSD",1717773864997,2.1691,170.58,170.55,12.0732]
["bitfinex","SOLUSD",1717773866186,8.25552833,170.59,170.55,12.0732]
["bitfinex","SOLUSD",1717773866386,8.25552833,170.59,170.56,12.2723]
["bitfinex","SOLUSD",1717773867079,8.25552833,170.59,170.57,6.01]
["bitfinex","SOLUSD",1717773867296,6.08652833,170.59,170.57,6.01]
["bitfinex","SOLUSD",1717773867777,2.1687,170.61,170.58,6.01]
["bitfinex","SOLUSD",1717773868091,2.1686,170.62,170.59,6.01]
["bitfinex","SOLUSD",1717773868292,2.1686,170.62,170.6,6.01]
["bitfinex","SOLUSD",1717773871303,8.2505414,170.63,170.6,6.01]
["bitfinex","SOLUSD",1717773871598,8.2504414,170.63,170.59,6.1311]
["bitfinex","SOLUSD",1717773871907,8.2504414,170.63,170.59,8.3]
["bitfinex","SOLUSD",1717773872895,8.2504414,170.63,170.59,6.1311]
["bitfinex","SOLUSD",1717773873306,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717773873485,2.1686,170.62,170.58,6.01]
["bitfinex","SOLUSD",1717773873883,2.1686,170.62,170.59,6.01]
["bitfinex","SOLUSD",1717773874187,2.1685,170.62,170.59,6.01]
["bitfinex","SOLUSD",1717773875601,8.2504414,170.63,170.59,6.01]
["bitfinex","SOLUSD",1717773876090,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717773876301,2.1685,170.62,170.59,6.01]
["bitfinex","SOLUSD",1717773876802,8.2505414,170.63,170.59,6.01]
["bitfinex","SOLUSD",1717773876982,8.2505414,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717773876983,8.2505414,170.63,170.58,8.179]
["bitfinex","SOLUSD",1717773877725,2.1689,170.59,170.58,6.01]
["bitfinex","SOLUSD",1717773877882,2.1694,170.56,170.52,6.01]
["bitfinex","SOLUSD",1717773878083,2.1694,170.56,170.51,8.1798]
["bitfinex","SOLUSD",1717773878285,2.1694,170.56,170.52,6.01]
["bitfinex","SOLUSD",1717773878484,2.1695,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773878708,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773879276,8.25347912,170.56,170.53,6.01]
["bitfinex","SOLUSD",1717773879614,8.25347912,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717773879815,8.25347912,170.56,170.53,6.01]
["bitfinex","SOLUSD",1717773882390,2.1694,170.55,170.48,5.1369191]
["bitfinex","SOLUSD",1717773882720,2.1696,170.54,170.48,0.7963191]
["bitfinex","SOLUSD",1717773882914,2.1696,170.54,170.51,6.01]
["bitfinex","SOLUSD",1717773883220,2.1697,170.53,170.5,6.01]
["bitfinex","SOLUSD",1717773883385,6.08417912,170.56,170.48,0.7963191]
["bitfinex","SOLUSD",1717773883579,8.25347912,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717773883775,8.25347912,170.56,170.53,6.01]
["bitfinex","SOLUSD",1717773884377,8.25347912,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717773884378,6.08417912,170.56,170.52,6.01]
["bitfinex","SOLUSD",1717773884599,2.1695,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717773884786,2.1695,170.55,170.51,6.01]
["bitfinex","SOLUSD",1717773885104,2.1695,170.54,170.51,6.01]
["bitfinex","SOLUSD",1717773885281,16.61257912,170.56,170.51,6.01]
["bitfinex","SOLUSD",1717773885482,2.1697,170.53,170.51,6.01]
["bitfinex","SOLUSD",1717773885796,2.1696,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773885992,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773886498,2.1695,170.55,170.51,6.01]
["bitfinex","SOLUSD",1717773887510,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773888410,2.1695,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773888612,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773889201,8.24619748,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773893297,2.1695,170.55,170.5,2.1699]
["bitfinex","SOLUSD",1717773893504,2.1695,170.55,170.51,6.01]
["bitfinex","SOLUSD",1717773893813,2.1695,170.55,170.51,8.1799]
["bitfinex","SOLUSD",1717773894320,2.1695,170.55,170.51,6.01]
["bitfinex","SOLUSD",1717773894618,2.1696,170.54,170.51,6.01]
["bitfinex","SOLUSD",1717773894803,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717773895005,2.1695,170.55,170.48,5.1368191]
["bitfinex","SOLUSD",1717773895006,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717773895211,2.1697,170.53,170.5,6.01]
["bitfinex","SOLUSD",1717773896110,2.1696,170.54,170.5,6.01]
["bitfinex","SOLUSD",1717773896290,6.4192,170.55,170.5,6.01]
["bitfinex","SOLUSD",1717773896490,6.07699504,170.53,170.5,6.01]
["bitfinex","SOLUSD",1717773896806,6.07699504,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717773897016,6.07699504,170.53,170.51,6.01]
["bitfinex","SOLUSD",1717773897906,6.07699504,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717773898735,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717773898895,8.24646524,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717773899095,6.07686524,170.54,170.48,0.7963191]
["bitfinex","SOLUSD",1717773899310,6.07686524,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717773901734,6.07686524,170.54,170.48,0.7963191]
["bitfinex","SOLUSD",1717773901735,6.07686524,170.54,170.53,6.01]
["bitfinex","SOLUSD",1717773901895,8.6369,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717773902095,8.6369,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717773902096,8.26306436,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717773902324,6.09376436,170.56,170.54,6.01]
["bitfinex","SOLUSD",1717773902528,6.09376436,170.56,170.53,6.01]
["bitfinex","SOLUSD",1717773902764,2.1695,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717773902897,2.1696,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773903518,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717773903925,2.1696,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773904344,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717773904557,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773907123,2.1695,170.54,170.52,6.01]
["bitfinex","SOLUSD",1717773907529,2.1695,170.54,170.5,2.1699]
["bitfinex","SOLUSD",1717773907722,2.1695,170.55,170.52,6.01]
["bitfinex","SOLUSD",1717773908131,6.09376436,170.56,170.48,0.7963191]
["bitfinex","SOLUSD",1717773908132,23.66376436,170.56,170.48,0.7963191]
["bitfinex","SOLUSD",1717773908347,47.904,170.49,170.4,0.3705518]
["bitfinex","SOLUSD",1717773908551,20.7696777,170.48,170.41,6.01]
["bitfinex","SOLUSD",1717773908752,2.1709,170.43,170.42,6.01]
["bitfinex","SOLUSD",1717773909055,2.1709,170.43,170.4,0.3705518]
["bitfinex","SOLUSD",1717773909264,30.8524,170.47,170.4,0.3705518]
["bitfinex","SOLUSD",1717773909558,2.1711,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773909769,2.1712,170.41,170.4,6.3805518]
["bitfinex","SOLUSD",1717773910059,2.1712,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773910262,2.1712,170.42,170.4,0.3705518]
["bitfinex","SOLUSD",1717773910545,20.0,170.43,170.4,6.3805518]
["bitfinex","SOLUSD",1717773910763,2.1712,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773911956,2.1712,170.42,170.4,0.3705518]
["bitfinex","SOLUSD",1717773912153,2.1712,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773912553,8.27589485,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773913259,6.10469485,170.42,170.4,6.3805518]
["bitfinex","SOLUSD",1717773913465,6.10469485,170.42,170.41,6.01]
["bitfinex","SOLUSD",1717773913843,2.1708,170.45,170.41,6.01]
["bitfinex","SOLUSD",1717773914048,8.27460905,170.45,170.41,6.01]
["bitfinex","SOLUSD",1717773914242,8.27460905,170.45,170.4,0.3705518]
["bitfinex","SOLUSD",1717773914556,2.1708,170.44,170.42,6.01]
["bitfinex","SOLUSD",1717773914964,6.10380905,170.45,170.4,0.3705518]
["bitfinex","SOLUSD",1717773914965,13.0273,170.41,170.4,0.3705518]
["bitfinex","SOLUSD",1717773915148,43.4755,170.41,170.4,0.3705518]
["bitfinex","SOLUSD",1717773915355,69.9892,170.41,170.4,0.14551779]
["bitfinex","SOLUSD",1717773918455,69.9892,170.41,170.31,0.7963191]
["bitfinex","SOLUSD",1717773918456,4.3435,170.37,170.31,0.7963191]
["bitfinex","SOLUSD",1717773918655,36.8539,170.37,170.32,6.01]
["bitfinex","SOLUSD",1717773918858,2.1723,170.33,170.31,6.8063191]
["bitfinex","SOLUSD",1717773919271,2.1721,170.34,170.31,0.7963191]
["bitfinex","SOLUSD",1717773919483,22.172,170.35,170.32,6.01]
["bitfinex","SOLUSD",1717773919673,2.172,170.35,170.32,6.01]
["bitfinex","SOLUSD",1717773920289,2.172,170.35,170.33,6.01]
["bitfinex","SOLUSD",1717773920570,22.1718,170.37,170.33,6.01]
["bitfinex","SOLUSD",1717773920768,20.0,170.36,170.34,6.01]
["bitfinex","SOLUSD",1717773920970,2.1718,170.37,170.34,6.01]
["bitfinex","SOLUSD",1717773921593,41.2104,170.39,170.31,0.7963191]
["bitfinex","SOLUSD",1717773921893,2.1718,170.36,170.31,0.7963191]
["bitfinex","SOLUSD",1717773922067,2.1717,170.37,170.32,6.3938]
["bitfinex","SOLUSD",1717773922271,2.1717,170.37,170.36,6.01]
["bitfinex","SOLUSD",1717773922600,2.1717,170.37,170.35,6.01]
["bitfinex","SOLUSD",1717773923872,2.1717,170.37,170.32,6.3938]
["bitfinex","SOLUSD",1717773924095,2.1717,170.37,170.35,6.01]
["bitfinex","SOLUSD",1717773924278,8.28232508,170.37,170.35,6.01]
["bitfinex","SOLUSD",1717773925473,6.11062508,170.37,170.35,6.01]
["bitfinex","SOLUSD",1717773925690,6.11062508,170.37,170.36,6.01]
["bitfinex","SOLUSD",1717773925890,2.1713,170.4,170.36,6.01]
["bitfinex","SOLUSD",1717773926089,2.1713,170.4,170.38,6.01]
["bitfinex","SOLUSD",1717773926698,2.1714,170.39,170.31,6.9989191]
["bitfinex","SOLUSD",1717773926886,2.1714,170.39,170.36,6.01]
["bitfinex","SOLUSD",1717773927276,2.1714,170.39,170.31,6.9989191]
["bitfinex","SOLUSD",1717773927604,2.1717,170.38,170.35,6.01]
["bitfinex","SOLUSD",1717773928074,2.1716,170.38,170.31,6.9989191]
["bitfinex","SOLUSD",1717773928269,2.1715,170.39,170.36,6.01]
["bitfinex","SOLUSD",1717773928900,2.1715,170.39,170.38,6.01]
["bitfinex","SOLUSD",1717773929304,2.1715,170.39,170.37,6.01]
["bitfinex","SOLUSD",1717773930602,20.0,170.4,170.38,6.01]
["bitfinex","SOLUSD",1717773930804,6.11006591,170.41,170.39,6.01]
["bitfinex","SOLUSD",1717773931102,6.11006591,170.41,170.31,42.1589191]
["bitfinex","SOLUSD",1717773931301,2.1713,170.4,170.38,6.01]
["bitfinex","SOLUSD",1717773933589,2.1714,170.39,170.37,6.01]
["bitfinex","SOLUSD",1717773934801,2.1714,170.4,170.37,6.01]
["bitfinex","SOLUSD",1717773935309,2.1714,170.4,170.31,6.9989191]
["bitfinex","SOLUSD",1717773935490,2.1714,170.4,170.37,6.01]
["bitfinex","SOLUSD",1717773935878,2.1714,170.39,170.31,6.9989191]
["bitfinex","SOLUSD",1717773936105,2.1714,170.39,170.37,6.01]
["bitfinex","SOLUSD",1717773936315,2.1715,170.39,170.37,6.01]
["bitfinex","SOLUSD",1717773937200,10.45256591,170.41,170.37,6.01]
["bitfinex","SOLUSD",1717773937412,2.1714,170.4,170.37,6.01]
["bitfinex","SOLUSD",1717773937585,2.1715,170.39,170.37,6.01]
["bitfinex","SOLUSD",1717773938313,2.1716,170.38,170.35,6.01]
["bitfinex","SOLUSD",1717773938493,2.1717,170.37,170.34,6.01]
["bitfinex","SOLUSD",1717773939320,6.10875636,170.39,170.34,6.01]
["bitfinex","SOLUSD",1717773939505,6.10875636,170.39,170.31,0.7963191]
["bitfinex","SOLUSD",1717773939506,4.3435,170.37,170.31,0.7963191]
["bitfinex","SOLUSD",1717773939704,2.172,170.35,170.32,6.01]
["bitfinex","SOLUSD",1717773940087,2.172,170.35,170.31,0.7963191]
["bitfinex","SOLUSD",1717773940286,2.172,170.35,170.32,6.01]
["bitfinex","SOLUSD",1717773941486,2.1721,170.34,170.31,0.7963191]
["bitfinex","SOLUSD",1717773941706,2.1721,170.34,170.31,6.8063191]
["bitfinex","SOLUSD",1717773942109,2.172,170.35,170.31,6.8063191]
["bitfinex","SOLUSD",1717773942908,12.75885636,170.39,170.33,6.01]
["bitfinex","SOLUSD",1717773942909,2.1718,170.36,170.33,6.01]
["bitfinex","SOLUSD",1717773943115,2.1718,170.37,170.33,6.01]
["bitfinex","SOLUSD",1717773943412,2.1718,170.36,170.33,6.01]
["bitfinex","SOLUSD",1717773943990,2.1718,170.37,170.33,6.01]
["bitfinex","SOLUSD",1717773944203,2.1718,170.36,170.33,6.01]
["bitfinex","SOLUSD",1717773944523,2.1723,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773944693,8.1823,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773945015,34.2163,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773945187,54.2163,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773945594,47.6992,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773945794,54.2163,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773946225,61.3297,170.32,170.31,0.7963191]
["bitfinex","SOLUSD",1717773946394,10.8633,170.3,170.17,6.0542]
["bitfinex","SOLUSD",1717773946714,10.8633,170.3,170.23,6.01]
["bitfinex","SOLUSD",1717773946715,2.1732,170.26,170.23,6.01]
["bitfinex","SOLUSD",1717773947025,6.01,170.27,170.21,6.01]
["bitfinex","SOLUSD",1717773947388,10.8964,170.27,170.21,6.01]
["bitfinex","SOLUSD",1717773947588,1.6733,170.25,170.21,6.01]
["bitfinex","SOLUSD",1717773947827,12.5602,170.27,170.22,6.01]
["bitfinex","SOLUSD",1717773947828,6.5502,170.27,170.22,6.01]
["bitfinex","SOLUSD",1717773948028,2.1731,170.26,170.14,0.83287354]
["bitfinex","SOLUSD",1717773948397,2.1732,170.25,170.14,0.83287354]
["bitfinex","SOLUSD",1717773948632,2.1732,170.25,170.21,6.01]
["bitfinex","SOLUSD",1717773948790,8.7233,170.26,170.22,6.01]
["bitfinex","SOLUSD",1717773948991,6.11259897,170.25,170.23,6.01]
["bitfinex","SOLUSD",1717773951219,6.11259897,170.25,170.14,0.83287354]
["bitfinex","SOLUSD",1717773951425,8.28579897,170.25,170.14,20.83287354]
["bitfinex","SOLUSD",1717773951626,6.11259897,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773952024,6.11259897,170.25,170.14,20.83287354]
["bitfinex","SOLUSD",1717773952225,6.11259897,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773953134,6.11259897,170.25,170.14,20.83287354]
["bitfinex","SOLUSD",1717773953309,6.11259897,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773954631,2.1735,170.24,170.14,0.83287354]
["bitfinex","SOLUSD",1717773954835,6.11259897,170.25,170.21,6.01]
["bitfinex","SOLUSD",1717773955338,6.11259897,170.25,170.23,6.01]
["bitfinex","SOLUSD",1717773955638,6.11259897,170.25,170.14,0.83287354]
["bitfinex","SOLUSD",1717773955854,6.11259897,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773956148,6.11259897,170.25,170.23,6.01]
["bitfinex","SOLUSD",1717773960405,17.62,170.36,170.19,6.01]
["bitfinex","SOLUSD",1717773960406,10.8614,170.33,170.19,6.6195]
["bitfinex","SOLUSD",1717773960608,2.1725,170.31,170.29,6.01]
["bitfinex","SOLUSD",1717773961024,8.28166558,170.31,170.28,6.01]
["bitfinex","SOLUSD",1717773961233,2.1726,170.3,170.27,6.01]
["bitfinex","SOLUSD",1717773961435,2.1726,170.3,170.26,6.01]
["bitfinex","SOLUSD",1717773961636,2.1727,170.29,170.26,6.01]
["bitfinex","SOLUSD",1717773961931,16.9371,170.29,170.19,6.6195]
["bitfinex","SOLUSD",1717773962116,2.1732,170.26,170.22,6.01]
["bitfinex","SOLUSD",1717773962824,2.173,170.27,170.23,6.01]
["bitfinex","SOLUSD",1717773964139,2.1731,170.26,170.23,6.01]
["bitfinex","SOLUSD",1717773964335,2.1732,170.26,170.22,6.01]
["bitfinex","SOLUSD",1717773964529,2.1732,170.26,170.15,6.3351]
["bitfinex","SOLUSD",1717773964530,2.1732,170.26,170.23,6.01]
["bitfinex","SOLUSD",1717773965036,2.1732,170.26,170.15,6.3351]
["bitfinex","SOLUSD",1717773965214,16.8751,170.27,170.15,6.3351]
["bitfinex","SOLUSD",1717773965420,2.1734,170.24,170.21,6.01]
["bitfinex","SOLUSD",1717773965635,2.1733,170.25,170.21,6.01]
["bitfinex","SOLUSD",1717773965820,8.2347,170.25,170.21,6.01]
["bitfinex","SOLUSD",1717773966024,6.0614,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773966416,8.2346,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773967814,2.1732,170.25,170.22,6.01]
["bitfinex","SOLUSD",1717773968434,2.1732,170.25,170.15,6.3351]
["bitfinex","SOLUSD",1717773968644,4.3463,170.26,170.15,6.3351]
["bitfinex","SOLUSD",1717773968833,2.1734,170.24,170.21,6.01]
["bitfinex","SOLUSD",1717773969624,2.1734,170.24,170.15,6.3351]
["bitfinex","SOLUSD",1717773969820,2.1734,170.24,170.21,6.01]
["bitfinex","SOLUSD",1717773970563,2.1734,170.24,170.15,6.3351]
["bitfinex","SOLUSD",1717773970720,2.1734,170.24,170.22,6.01]
["bitfinex","SOLUSD",1717773970921,2.1734,170.24,170.21,6.01]
["bitfinex","SOLUSD",1717773971129,8.3808,170.24,170.14,0.83287354]
["bitfinex","SOLUSD",1717773971341,8.3808,170.24,170.2,6.01]
["bitfinex","SOLUSD",1717773971531,6.11071593,170.23,170.2,6.01]
["bitfinex","SOLUSD",1717773971737,6.11071593,170.23,170.21,6.01]
["bitfinex","SOLUSD",1717773971941,6.11071593,170.23,170.22,6.01]
["bitfinex","SOLUSD",1717773972145,6.11071593,170.23,170.14,0.83287354]
["bitfinex","SOLUSD",1717773972323,6.11071593,170.23,170.21,6.01]
["bitfinex","SOLUSD",1717773972523,4.3476,170.21,170.14,0.83287354]
["bitfinex","SOLUSD",1717773972738,2.1741,170.19,170.15,6.01]
["bitfinex","SOLUSD",1717773973160,2.1741,170.18,170.15,6.01]
["bitfinex","SOLUSD",1717773973328,6.01,170.21,170.15,6.01]
["bitfinex","SOLUSD",1717773973527,2.174,170.19,170.15,6.01]
["bitfinex","SOLUSD",1717773973754,2.174,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773974449,2.1741,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773976425,2.1741,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773976625,2.1741,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717773976847,2.1741,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773977252,2.1741,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773979234,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717773979738,2.174,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773980258,2.174,170.19,170.15,6.01]
["bitfinex","SOLUSD",1717773980653,2.174,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773981328,2.174,170.19,170.14,0.83287354]
["bitfinex","SOLUSD",1717773981525,2.174,170.19,170.16,6.01]
["bitfinex","SOLUSD",1717773981732,6.11160594,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717773981932,6.11160594,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773982878,6.2172,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717773983039,12.2272,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717773983445,2.1745,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717773983654,2.1744,170.16,170.14,0.83287354]
["bitfinex","SOLUSD",1717773984442,2.1743,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717773984956,2.1744,170.16,170.14,0.83287354]
["bitfinex","SOLUSD",1717773985745,2.1743,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717773986938,6.11160594,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717773987144,6.11160594,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773987759,6.11160594,170.18,170.17,6.01]
["bitfinex","SOLUSD",1717773988776,8.28570594,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773988939,8.28570594,170.18,170.15,6.01]
["bitfinex","SOLUSD",1717773989862,6.11160594,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717773990237,8.1838,170.21,170.17,6.01]
["bitfinex","SOLUSD",1717773990577,8.28837055,170.2,170.14,0.83287354]
["bitfinex","SOLUSD",1717773990734,8.28837055,170.2,170.17,6.01]
["bitfinex","SOLUSD",1717773991265,8.28837055,170.2,170.14,0.83287354]
["bitfinex","SOLUSD",1717773991554,8.28837055,170.2,170.17,6.01]
["bitfinex","SOLUSD",1717773992839,6.11447055,170.2,170.17,6.01]
["bitfinex","SOLUSD",1717773993447,6.11447055,170.2,170.18,6.01]
["bitfinex","SOLUSD",1717773993835,6.11447055,170.2,170.19,6.01]
["bitfinex","SOLUSD",1717773994039,2.1735,170.23,170.19,6.01]
["bitfinex","SOLUSD",1717773994248,8.1835,170.23,170.19,6.01]
["bitfinex","SOLUSD",1717773994550,2.1737,170.21,170.19,6.01]
["bitfinex","SOLUSD",1717773994766,2.174,170.19,170.14,0.83287354]
["bitfinex","SOLUSD",1717773994974,2.1739,170.2,170.14,0.83287354]
["bitfinex","SOLUSD",1717773995274,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717773995460,2.1738,170.21,170.16,6.01]
["bitfinex","SOLUSD",1717773995777,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717773995970,2.1738,170.21,170.16,6.01]
["bitfinex","SOLUSD",1717773996270,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717773998669,2.1739,170.2,170.14,0.83287354]
["bitfinex","SOLUSD",1717773998851,2.1739,170.2,170.15,6.01]
["bitfinex","SOLUSD",1717773999054,2.1738,170.21,170.16,6.01]
["bitfinex","SOLUSD",1717774000067,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717774000353,2.1738,170.21,170.16,6.01]
["bitfinex","SOLUSD",1717774000566,12.1225946,170.22,170.16,6.01]
["bitfinex","SOLUSD",1717774000760,2.1739,170.2,170.16,6.01]
["bitfinex","SOLUSD",1717774000982,2.1739,170.2,170.15,6.01]
["bitfinex","SOLUSD",1717774001176,2.174,170.19,170.14,0.83287354]
["bitfinex","SOLUSD",1717774001474,2.1741,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717774001878,6.01,170.19,170.14,0.83287354]
["bitfinex","SOLUSD",1717774002079,2.1743,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717774002470,2.1742,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717774002893,2.1742,170.18,170.14,6.84287354]
["bitfinex","SOLUSD",1717774003061,2.1742,170.18,170.14,0.83287354]
["bitfinex","SOLUSD",1717774003265,2.1742,170.18,170.14,6.84287354]
["bitfinex","SOLUSD",1717774004760,6.11173593,170.17,170.14,6.84287354]
["bitfinex","SOLUSD",1717774005475,6.11173593,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717774006487,8.28593593,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717774008169,6.11173593,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717774008367,2.1745,170.16,170.14,0.83287354]
["bitfinex","SOLUSD",1717774008586,12.12173593,170.17,170.14,0.83287354]
["bitfinex","SOLUSD",1717774008795,2.1744,170.16,170.14,0.83287354]
["bitfinex","SOLUSD",1717774009281,2.1745,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774009880,8.1845,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774010074,8.7746,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774010473,2.1745,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774010886,8.1845,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774011872,14.487,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774012290,8.477,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774012601,14.487,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774014110,8.477,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774014319,14.487,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774015016,8.1845,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774015192,14.29449509,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774016302,8.28449509,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774016615,6.10999509,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774020216,6.10999509,170.15,170.14,6.84287354]
["bitfinex","SOLUSD",1717774020622,2.1741,170.18,170.14,6.84287354]
["bitfinex","SOLUSD",1717774020786,2.1743,170.17,170.14,6.84287354]
["bitfinex","SOLUSD",1717774020991,6.10665725,170.16,170.14,6.84287354]
["bitfinex","SOLUSD",1717774021713,6.10665725,170.16,170.15,6.01]
["bitfinex","SOLUSD",1717774022787,2.174,170.19,170.15,6.01]
["bitfinex","SOLUSD",1717774023009,6.1079461,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717774023506,8.2820461,170.18,170.16,6.01]
["bitfinex","SOLUSD",1717774023717,8.2820461,170.18,170.15,6.01]
["bitfinex","SOLUSD",1717774023718,6.1079461,170.18,170.15,6.01]
["bitfinex","SOLUSD",1717774024818,13.0472,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774024995,12.994,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774025201,28.2158,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774025821,21.7454,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774027222,47.9074,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774027392,61.65778134,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774028424,55.13418134,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774028827,49.12418134,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774029031,61.65778134,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774029441,95.37538134,170.15,170.14,0.83287354]
["bitfinex","SOLUSD",1717774029737,2.1755,170.07,170.06,0.3705518]
["bitfinex","SOLUSD",1717774029912,8.1855,170.07,170.06,0.3705518]
["bitfinex","SOLUSD",1717774031234,88.1093,170.07,170.06,0.3705518]
["bitfinex","SOLUSD",1717774031400,2.1764,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774031599,2.1765,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774032021,6.01,170.03,169.98,0.7963191]
["bitfinex","SOLUSD",1717774032217,2.1765,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774032423,8.1865,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774033025,19.0693,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774033229,12.5396,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774033437,18.64849565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774033826,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774034742,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774036645,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774039036,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774040248,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774040462,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774041146,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774043462,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774043752,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774048156,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774049443,27.87449565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774049642,41.34479565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774050251,28.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774050466,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774053567,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774054235,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774054843,18.75849565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774055565,14.40539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774055873,8.28539565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774056370,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774058577,6.10889565,169.99,169.98,6.9163191]
["bitfinex","SOLUSD",1717774058769,6.10889565,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774058955,6.12,170.01,169.98,6.9163191]
["bitfinex","SOLUSD",1717774059161,6.10370692,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774059853,6.10370692,170.0,169.98,6.9163191]
["bitfinex","SOLUSD",1717774060449,6.12,170.02,169.98,0.7963191]
["bitfinex","SOLUSD",1717774060670,2.1759,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774060873,2.1759,170.05,169.98,0.7963191]
["bitfinex","SOLUSD",1717774060874,6.10370683,170.04,170.01,6.12]
["bitfinex","SOLUSD",1717774061485,6.10370683,170.04,169.98,0.7963191]
["bitfinex","SOLUSD",1717774061646,6.10370683,170.04,170.03,6.12]
["bitfinex","SOLUSD",1717774061845,8.7032,170.06,170.03,6.12]
["bitfinex","SOLUSD",1717774062049,14.80624469,170.06,170.03,6.12]
["bitfinex","SOLUSD",1717774062672,8.27874469,170.06,170.03,6.12]
["bitfinex","SOLUSD",1717774063171,8.27874469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774063340,2.1758,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774064170,6.10304469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774064372,10.45454469,170.06,170.0,6.12]
["bitfinex","SOLUSD",1717774064547,2.176,170.04,169.98,0.7963191]
["bitfinex","SOLUSD",1717774064746,4.3517,170.05,169.98,0.7963191]
["bitfinex","SOLUSD",1717774064944,2.1764,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774065759,2.1762,170.02,169.98,0.7963191]
["bitfinex","SOLUSD",1717774066773,8.2961,170.03,169.98,0.7963191]
["bitfinex","SOLUSD",1717774066972,2.1762,170.02,169.98,0.7963191]
["bitfinex","SOLUSD",1717774067155,2.1762,170.02,169.98,6.9163191]
["bitfinex","SOLUSD",1717774067356,10.45454469,170.06,169.99,6.12]
["bitfinex","SOLUSD",1717774067557,2.176,170.04,169.99,6.12]
["bitfinex","SOLUSD",1717774067756,22.1758,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774067960,2.1758,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774068150,2.1758,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774068472,2.1758,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774069072,2.1759,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774069255,2.1758,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774070161,6.10304469,170.06,170.0,6.12]
["bitfinex","SOLUSD",1717774070369,8.27874469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774070870,14.39874469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774071257,8.27874469,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774071566,6.10304469,170.06,169.98,0.7963191]
["bitfinex","SOLUSD",1717774071772,8.27874469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774072259,6.10304469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774072465,8.27874469,170.06,170.01,6.12]
["bitfinex","SOLUSD",1717774073254,6.10304469,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774073755,6.10304469,170.06,170.03,6.12]
["bitfinex","SOLUSD",1717774074061,6.10304469,170.06,169.98,0.7963191]
["bitfinex","SOLUSD",1717774074271,6.10304469,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774076256,8.27874469,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774076459,6.10304469,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774076664,6.10304469,170.06,170.03,6.12]
["bitfinex","SOLUSD",1717774077862,6.10304469,170.06,170.04,6.12]
["bitfinex","SOLUSD",1717774078172,2.1754,170.08,170.04,6.12]
["bitfinex","SOLUSD",1717774078380,8.28256856,170.07,170.03,6.12]
["bitfinex","SOLUSD",1717774078564,6.10706856,170.07,170.04,6.12]
["bitfinex","SOLUSD",1717774079759,2.176,170.03,169.98,0.7963191]
["bitfinex","SOLUSD",1717774079951,8.2959,170.04,169.98,6.9163191]
["bitfinex","SOLUSD",1717774080153,6.10706856,170.07,169.99,6.12]
["bitfinex","SOLUSD",1717774080375,8.2957,170.06,170.0,6.12]
["bitfinex","SOLUSD",1717774080766,6.12,170.06,170.0,6.12]
["bitfinex","SOLUSD",1717774080960,14.40266856,170.07,170.01,6.12]
["bitfinex","SOLUSD",1717774081248,14.40266856,170.07,169.98,0.7963191]
["bitfinex","SOLUSD",1717774081249,6.10706856,170.07,170.02,6.12]
["bitfinex","SOLUSD",1717774081481,6.10706856,170.07,170.04,6.12]
["bitfinex","SOLUSD",1717774082982,6.10706856,170.07,170.05,6.12]
["bitfinex","SOLUSD",1717774083160,6.10706856,170.07,169.98,0.7963191]
["bitfinex","SOLUSD",1717774083475,6.10706856,170.07,170.04,6.12]
["bitfinex","SOLUSD",1717774085678,6.10706856,170.07,170.05,6.12]
["bitfinex","SOLUSD",1717774087857,6.10706856,170.07,170.06,6.12]
["bitfinex","SOLUSD",1717774088059,2.1748,170.13,170.06,6.12]
["bitfinex","SOLUSD",1717774088377,6.10776266,170.1,170.08,6.12]
["bitfinex","SOLUSD",1717774088571,2.1748,170.13,170.08,6.12]
["bitfinex","SOLUSD",1717774089100,6.10775604,170.1,170.08,6.12]
["bitfinex","SOLUSD",1717774089285,2.1749,170.13,170.08,6.12]
["bitfinex","SOLUSD",1717774089592,6.10774903,170.12,170.08,6.12]
["bitfinex","SOLUSD",1717774089889,6.10774903,170.12,170.03,15.5318]
["bitfinex","SOLUSD",1717774090061,6.10774903,170.12,170.1,6.12]
["bitfinex","SOLUSD",1717774090581,12.3032,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774090582,2.1743,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774090799,6.10679767,170.16,170.12,6.12]
["bitfinex","SOLUSD",1717774092283,6.10679767,170.16,170.05,35.27]
["bitfinex","SOLUSD",1717774092284,6.10679767,170.16,170.13,6.12]
["bitfinex","SOLUSD",1717774092864,8.2939,170.2,170.13,6.12]
["bitfinex","SOLUSD",1717774093078,2.174,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774093297,6.10680483,170.18,170.13,6.12]
["bitfinex","SOLUSD",1717774093601,6.10680483,170.18,170.14,6.12]
["bitfinex","SOLUSD",1717774093765,6.10680483,170.18,170.15,6.12]
["bitfinex","SOLUSD",1717774095593,6.10680483,170.18,170.1,6.12]
["bitfinex","SOLUSD",1717774095762,6.10680483,170.18,170.16,6.12]
["bitfinex","SOLUSD",1717774095959,29.92718206,170.23,170.17,6.12]
["bitfinex","SOLUSD",1717774096388,6.09984618,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774097173,6.09984618,170.21,170.18,6.12]
["bitfinex","SOLUSD",1717774098370,6.09984618,170.21,170.19,6.12]
["bitfinex","SOLUSD",1717774099070,29.92718206,170.23,170.2,6.12]
["bitfinex","SOLUSD",1717774099286,29.92718206,170.23,170.14,41.867]
["bitfinex","SOLUSD",1717774099466,29.92718206,170.23,170.15,20.0]
["bitfinex","SOLUSD",1717774099661,29.92718206,170.23,170.19,6.12]
["bitfinex","SOLUSD",1717774100096,29.92718206,170.23,170.2,6.12]
["bitfinex","SOLUSD",1717774100574,29.92718206,170.23,170.15,20.0]
["bitfinex","SOLUSD",1717774100892,29.92718206,170.23,170.18,6.12]
["bitfinex","SOLUSD",1717774101067,36.04718206,170.23,170.18,6.12]
["bitfinex","SOLUSD",1717774101267,32.10078206,170.23,170.14,6.597]
["bitfinex","SOLUSD",1717774101477,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774101680,6.12,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774101889,6.12,170.22,170.16,6.12]
["bitfinex","SOLUSD",1717774103033,6.12,170.22,170.14,6.597]
["bitfinex","SOLUSD",1717774103288,6.12,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774103289,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774103788,6.12,170.21,170.1,21.9177]
["bitfinex","SOLUSD",1717774103994,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774104294,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774104877,6.12,170.2,170.13,6.12]
["bitfinex","SOLUSD",1717774105076,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774105570,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774105773,29.92718206,170.23,170.14,6.12]
["bitfinex","SOLUSD",1717774105973,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774106294,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774106595,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774106804,6.12,170.21,170.1,63.3077]
["bitfinex","SOLUSD",1717774107002,29.92718206,170.23,170.17,6.12]
["bitfinex","SOLUSD",1717774107307,36.04718206,170.23,170.17,6.12]
["bitfinex","SOLUSD",1717774107803,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774109878,12.23123535,170.21,170.14,6.12]
["bitfinex","SOLUSD",1717774110796,12.23123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774112079,6.12,170.2,170.09,35.27]
["bitfinex","SOLUSD",1717774112404,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774114612,6.12,170.2,170.1,20.0]
["bitfinex","SOLUSD",1717774114819,6.12,170.2,170.13,6.12]
["bitfinex","SOLUSD",1717774115021,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774115617,6.12,170.2,170.13,6.12]
["bitfinex","SOLUSD",1717774116201,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774120327,12.23123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774123420,6.11123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774123607,12.23123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774123917,6.11123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774124118,12.23123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774124630,6.11123535,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774124919,6.11123535,170.21,170.18,6.12]
["bitfinex","SOLUSD",1717774125614,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774125817,6.11123535,170.21,170.16,6.12]
["bitfinex","SOLUSD",1717774126602,6.11123535,170.21,170.1,205.81590898]
["bitfinex","SOLUSD",1717774126797,6.11123535,170.21,170.18,6.12]
["bitfinex","SOLUSD",1717774127910,6.11123535,170.21,170.12,155.27]
["bitfinex","SOLUSD",1717774128208,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774128411,6.11123535,170.21,170.18,6.12]
["bitfinex","SOLUSD",1717774129110,6.11123535,170.21,170.13,55.27]
["bitfinex","SOLUSD",1717774129111,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774129298,6.11123535,170.21,170.13,55.27]
["bitfinex","SOLUSD",1717774129623,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774129825,6.11123535,170.21,170.16,6.12]
["bitfinex","SOLUSD",1717774130323,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774131922,6.11123535,170.21,170.16,6.12]
["bitfinex","SOLUSD",1717774132837,6.11123535,170.21,170.16,12.2461]
["bitfinex","SOLUSD",1717774133137,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774135803,6.11123535,170.21,170.13,55.27]
["bitfinex","SOLUSD",1717774136005,6.11123535,170.21,170.17,6.12]
["bitfinex","SOLUSD",1717774137102,6.11123535,170.21,170.16,6.12]
["bitfinex","SOLUSD",1717774138043,6.12,170.22,170.16,6.12]
["bitfinex","SOLUSD",1717774138399,12.22703461,170.22,170.16,6.12]
["bitfinex","SOLUSD",1717774139828,12.22703461,170.22,170.13,55.27]
["bitfinex","SOLUSD",1717774140002,12.22703461,170.22,170.13,59.9220108]
["bitfinex","SOLUSD",1717774140201,12.22703461,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774140503,6.12,170.18,170.11,6.12]
["bitfinex","SOLUSD",1717774141012,6.12,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774141522,6.12,170.17,170.09,35.27]
["bitfinex","SOLUSD",1717774141825,6.12,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774141996,6.12,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717774142200,6.12,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774142909,6.12,170.19,170.12,26.12]
["bitfinex","SOLUSD",1717774143629,6.12,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774144913,6.10703461,170.22,170.12,20.0]
["bitfinex","SOLUSD",1717774145113,6.10703461,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774145411,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774145608,6.12,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717774146410,6.12,170.21,170.15,26.12]
["bitfinex","SOLUSD",1717774149928,6.12,170.21,170.15,20.0]
["bitfinex","SOLUSD",1717774150736,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774150917,12.22703461,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774151234,29.92718206,170.23,170.16,26.12]
["bitfinex","SOLUSD",1717774151410,6.12,170.22,170.14,20.0]
["bitfinex","SOLUSD",1717774151611,6.12,170.22,170.15,6.12]
["bitfinex","SOLUSD",1717774151935,6.12,170.22,170.16,20.0]
["bitfinex","SOLUSD",1717774152123,29.92718206,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717774152325,6.12,170.22,170.16,20.0]
["bitfinex","SOLUSD",1717774153438,36.04718206,170.23,170.17,6.12]
["bitfinex","SOLUSD",1717774155551,36.04718206,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717774155720,36.04718206,170.23,170.13,35.27]
["bitfinex","SOLUSD",1717774155721,36.04718206,170.23,170.14,20.0]
["bitfinex","SOLUSD",1717774155920,36.04718206,170.23,170.14,55.27]
["bitfinex","SOLUSD",1717774156138,6.12,170.22,170.14,55.27]
["bitfinex","SOLUSD",1717774157026,36.04718206,170.23,170.14,55.27]
["bitfinex","SOLUSD",1717774157743,6.12,170.21,170.14,55.27]
["bitfinex","SOLUSD",1717774157942,29.92718206,170.23,170.14,20.0]
["bitfinex","SOLUSD",1717774158122,6.12,170.18,170.11,55.27]
["bitfinex","SOLUSD",1717774158319,6.12,170.17,170.11,55.27]
["bitfinex","SOLUSD",1717774158825,6.12,170.17,170.11,61.39]
["bitfinex","SOLUSD",1717774160342,6.6502,170.22,170.11,61.39]
["bitfinex","SOLUSD",1717774160555,6.12,170.18,170.11,55.27]
["bitfinex","SOLUSD",1717774160839,6.12,170.17,170.11,61.39]
["bitfinex","SOLUSD",1717774161048,6.12,170.17,170.11,55.27]
["bitfinex","SOLUSD",1717774161249,6.12,170.17,170.11,61.39]
["bitfinex","SOLUSD",1717774163749,6.12,170.17,170.11,55.27]
["bitfinex","SOLUSD",1717774164244,6.12,170.17,170.11,61.39]
["bitfinex","SOLUSD",1717774165745,6.10730395,170.21,170.11,61.39]
["bitfinex","SOLUSD",1717774165746,6.12,170.18,170.11,61.39]
["bitfinex","SOLUSD",1717774165919,6.10730395,170.21,170.11,61.39]
["bitfinex","SOLUSD",1717774166119,6.12,170.18,170.11,61.39]
["bitfinex","SOLUSD",1717774169249,6.12,170.17,170.11,61.39]
["bitfinex","SOLUSD",1717774172152,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774172352,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774172558,6.10730395,170.21,170.13,6.12]
["bitfinex","SOLUSD",1717774172844,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774173249,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774173434,6.12,170.18,170.13,20.0]
["bitfinex","SOLUSD",1717774176323,10.90605247,170.21,170.13,20.0]
["bitfinex","SOLUSD",1717774176750,6.12,170.19,170.13,20.0]
["bitfinex","SOLUSD",1717774176942,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774177335,6.12,170.2,170.13,26.12]
["bitfinex","SOLUSD",1717774178147,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774181153,10.90605247,170.21,170.13,26.12]
["bitfinex","SOLUSD",1717774181335,6.12,170.2,170.13,26.12]
["bitfinex","SOLUSD",1717774181533,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774181739,6.12,170.19,170.13,20.0]
["bitfinex","SOLUSD",1717774181956,6.12,170.18,170.13,20.0]
["bitfinex","SOLUSD",1717774183755,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774183964,6.12,170.18,170.13,20.0]
["bitfinex","SOLUSD",1717774185655,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774185656,17.7582,170.16,170.12,6.12]
["bitfinex","SOLUSD",1717774185856,17.7582,170.16,170.0,3.06851718]
["bitfinex","SOLUSD",1717774185857,6.12,170.13,169.99,134.13845725]
["bitfinex","SOLUSD",1717774186055,6.12,170.06,169.98,3.86483628]
["bitfinex","SOLUSD",1717774186363,6.12,170.06,170.0,6.12]
["bitfinex","SOLUSD",1717774186564,6.12,170.06,169.98,0.7963191]
["bitfinex","SOLUSD",1717774186935,6.12,170.06,169.99,6.12]
["bitfinex","SOLUSD",1717774188061,6.12,170.06,170.0,20.0]
["bitfinex","SOLUSD",1717774188655,6.12,170.06,170.0,26.12]
["bitfinex","SOLUSD",1717774189155,6.12,170.06,170.0,20.0]
["bitfinex","SOLUSD",1717774189366,2.1751,170.11,170.0,6.12]
["bitfinex","SOLUSD",1717774189566,6.12,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717774193241,6.12,170.07,170.01,26.12]
["bitfinex","SOLUSD",1717774195971,2.1749,170.12,170.01,26.12]
["bitfinex","SOLUSD",1717774196465,6.12,170.07,170.01,26.12]
["bitfinex","SOLUSD",1717774197179,6.10783522,170.11,170.05,6.12]
["bitfinex","SOLUSD",1717774197478,6.12,170.1,170.04,6.12]
["bitfinex","SOLUSD",1717774197781,6.12,170.09,170.04,6.12]
["bitfinex","SOLUSD",1717774198082,6.10783522,170.11,170.04,6.12]
["bitfinex","SOLUSD",1717774198277,6.10783522,170.11,170.05,6.12]
["bitfinex","SOLUSD",1717774198582,21.8655,170.15,170.07,6.12]
["bitfinex","SOLUSD",1717774198780,27.97185649,170.15,170.07,6.12]
["bitfinex","SOLUSD",1717774199079,6.12,170.13,170.07,6.12]
["bitfinex","SOLUSD",1717774199386,6.12,170.15,170.09,6.12]
["bitfinex","SOLUSD",1717774200276,6.10842241,170.18,170.09,6.12]
["bitfinex","SOLUSD",1717774200479,6.10842241,170.18,170.1,6.12]
["bitfinex","SOLUSD",1717774200650,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774200854,6.10842241,170.18,170.06,35.27]
["bitfinex","SOLUSD",1717774200855,6.12,170.15,170.06,35.27]
["bitfinex","SOLUSD",1717774201062,6.12,170.14,170.07,20.0]
["bitfinex","SOLUSD",1717774201358,6.12,170.14,170.08,6.12]
["bitfinex","SOLUSD",1717774201561,6.12,170.11,170.07,20.0]
["bitfinex","SOLUSD",1717774201768,6.12,170.11,170.05,26.12]
["bitfinex","SOLUSD",1717774202173,6.12,170.12,170.06,6.12]
["bitfinex","SOLUSD",1717774202360,6.12,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717774203286,6.12,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717774203463,6.12,170.12,170.06,26.12]
["bitfinex","SOLUSD",1717774203963,2.1743,170.17,170.06,26.12]
["bitfinex","SOLUSD",1717774204284,6.12,170.12,170.06,26.12]
["bitfinex","SOLUSD",1717774204509,8.28262241,170.18,170.07,6.12]
["bitfinex","SOLUSD",1717774204783,6.10842241,170.18,170.08,20.0]
["bitfinex","SOLUSD",1717774205085,6.10842241,170.18,170.1,6.12]
["bitfinex","SOLUSD",1717774205255,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774205865,6.12,170.16,170.09,6.12]
["bitfinex","SOLUSD",1717774206082,6.10842241,170.18,170.1,20.0]
["bitfinex","SOLUSD",1717774206381,6.12,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717774207582,6.12,170.15,170.09,6.12]
["bitfinex","SOLUSD",1717774207889,6.12,170.16,170.1,26.12]
["bitfinex","SOLUSD",1717774209183,6.10842241,170.18,170.1,26.12]
["bitfinex","SOLUSD",1717774209689,6.12,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774209883,12.22842241,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774210289,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774211969,6.12,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774212281,6.12,170.16,170.1,20.0]
["bitfinex","SOLUSD",1717774212482,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774212675,6.12,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717774213787,6.1129093,170.2,170.11,20.0]
["bitfinex","SOLUSD",1717774214098,6.1129093,170.2,170.15,6.12]
["bitfinex","SOLUSD",1717774214400,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774214690,6.12,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717774215001,40.8411095,170.23,170.15,20.0]
["bitfinex","SOLUSD",1717774215297,43.0146095,170.23,170.14,6.12]
["bitfinex","SOLUSD",1717774215501,6.12,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717774215866,6.12,170.19,170.15,20.0]
["bitfinex","SOLUSD",1717774216086,6.12,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717774216885,6.12,170.2,170.14,20.0]
["bitfinex","SOLUSD",1717774217073,6.12,170.2,170.14,26.12]
["bitfinex","SOLUSD",1717774217488,40.8411095,170.23,170.14,26.12]
["bitfinex","SOLUSD",1717774217681,6.12,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717774220268,6.12,170.16,170.14,20.0]
["bitfinex","SOLUSD",1717774220462,6.12,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717774220682,6.12,170.17,170.11,26.12]
["bitfinex","SOLUSD",1717774221386,6.12,170.18,170.11,26.12]
["bitfinex","SOLUSD",1717774221592,40.8411095,170.23,170.11,26.12]
["bitfinex","SOLUSD",1717774221593,6.12,170.17,170.11,26.12]
["bitfinex","SOLUSD",1717774221962,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774222163,6.12,170.19,170.13,20.0]
["bitfinex","SOLUSD",1717774222482,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774224872,40.8411095,170.23,170.13,55.27]
["bitfinex","SOLUSD",1717774225077,6.12,170.22,170.13,55.27]
["bitfinex","SOLUSD",1717774225683,6.12,170.21,170.13,55.27]
["bitfinex","SOLUSD",1717774226689,6.12,170.22,170.13,175.27]
["bitfinex","SOLUSD",1717774226894,46.9611095,170.23,170.17,6.12]
["bitfinex","SOLUSD",1717774227071,46.9611095,170.23,170.18,20.0]
["bitfinex","SOLUSD",1717774227588,6.12,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774227782,6.12,170.22,170.17,20.0]
["bitfinex","SOLUSD",1717774227994,6.12,170.21,170.17,20.0]
["bitfinex","SOLUSD",1717774228178,40.8411095,170.23,170.17,6.359]
["bitfinex","SOLUSD",1717774228379,40.8411095,170.23,170.18,20.0]
["bitfinex","SOLUSD",1717774228587,40.8411095,170.23,170.14,16.1691]
["bitfinex","SOLUSD",1717774228588,6.12,170.19,170.14,6.359]
["bitfinex","SOLUSD",1717774228784,6.12,170.17,170.15,20.0]
["bitfinex","SOLUSD",1717774229180,6.12,170.17,170.11,26.12]
["bitfinex","SOLUSD",1717774229892,6.12,170.17,170.1,57.7981]
["bitfinex","SOLUSD",1717774230084,6.12,170.16,170.1,57.7981]
["bitfinex","SOLUSD",1717774230283,6.12,170.16,170.1,63.9181]
["bitfinex","SOLUSD",1717774230486,6.12,170.16,170.1,47.749]
["bitfinex","SOLUSD",1717774231292,6.11710825,170.2,170.12,6.2942]
["bitfinex","SOLUSD",1717774231479,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774231679,36.90141281,170.23,170.13,26.12]
["bitfinex","SOLUSD",1717774231874,6.12,170.19,170.13,26.12]
["bitfinex","SOLUSD",1717774234392,6.12000135,170.22,170.13,26.12]
["bitfinex","SOLUSD",1717774234707,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774236076,6.12,170.21,170.15,6.12]
["bitfinex","SOLUSD",1717774236690,6.12000135,170.22,170.16,20.0]
["bitfinex","SOLUSD",1717774236900,6.12,170.21,170.16,20.0]
["bitfinex","SOLUSD",1717774237310,12.24000135,170.22,170.16,26.353]
["bitfinex","SOLUSD",1717774237478,12.24000135,170.22,170.16,32.473]
["bitfinex","SOLUSD",1717774237680,6.12,170.21,170.16,26.353]
["bitfinex","SOLUSD",1717774238986,12.24000135,170.22,170.16,20.0]
["bitfinex","SOLUSD",1717774239191,6.12000135,170.22,170.17,6.12]
["bitfinex","SOLUSD",1717774239386,6.12000135,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774240191,6.12000135,170.22,170.18,26.12]
["bitfinex","SOLUSD",1717774240690,6.12000135,170.22,170.18,26.4474]
["bitfinex","SOLUSD",1717774243912,6.12000135,170.22,170.19,6.0352]
["bitfinex","SOLUSD",1717774244118,6.12000135,170.22,170.2,20.0]
["bitfinex","SOLUSD",1717774245398,12.24000135,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774245794,12.24000135,170.22,170.17,20.0]
["bitfinex","SOLUSD",1717774246500,6.12000135,170.22,170.17,26.516]
["bitfinex","SOLUSD",1717774246701,12.24000135,170.22,170.17,26.516]
["bitfinex","SOLUSD",1717774247220,6.12000135,170.22,170.18,6.5644]
["bitfinex","SOLUSD",1717774247423,6.12000135,170.22,170.19,20.0]
["bitfinex","SOLUSD",1717774250607,6.12000135,170.22,170.19,26.12]
["bitfinex","SOLUSD",1717774251912,6.12000135,170.22,170.19,20.0]
["bitfinex","SOLUSD",1717774252420,6.12000135,170.22,170.2,6.6606]
["bitfinex","SOLUSD",1717774252600,6.12000135,170.22,170.21,26.12]
["bitfinex","SOLUSD",1717774252797,6.12000135,170.22,170.21,20.0]
["bitfinex","SOLUSD",1717774253216,6.12000135,170.22,170.19,20.0]
["bitfinex","SOLUSD",1717774253421,6.12000135,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774253614,6.12000135,170.22,170.17,6.12]
["bitfinex","SOLUSD",1717774253927,6.12000135,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774254133,12.24000135,170.22,170.18,20.0]
["bitfinex","SOLUSD",1717774254426,6.12,170.21,170.16,20.0]
["bitfinex","SOLUSD",1717774254601,6.12,170.21,170.12,35.26]
["bitfinex","SOLUSD",1717774254802,6.12000135,170.22,170.12,6.12]
["bitfinex","SOLUSD",1717774255020,6.12,170.17,170.11,6.5719]
["bitfinex","SOLUSD",1717774255326,6.11006176,170.21,170.11,6.5719]
["bitfinex","SOLUSD",1717774255531,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774255727,6.11006176,170.21,170.12,6.12]
["bitfinex","SOLUSD",1717774255938,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774256111,6.11006176,170.21,170.11,6.5719]
["bitfinex","SOLUSD",1717774256112,6.12,170.18,170.12,6.12]
["bitfinex","SOLUSD",1717774256307,6.12,170.18,170.12,41.38]
["bitfinex","SOLUSD",1717774256628,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774257009,6.12,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717774257619,6.11006176,170.21,170.14,20.0]
["bitfinex","SOLUSD",1717774257927,6.12,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717774258226,34.72781281,170.23,170.14,20.0]
["bitfinex","SOLUSD",1717774258227,34.72781281,170.23,170.15,6.12]
["bitfinex","SOLUSD",1717774258425,6.12,170.21,170.16,20.0]
["bitfinex","SOLUSD",1717774258617,40.83915024,170.23,170.16,20.0]
["bitfinex","SOLUSD",1717774258618,6.12,170.19,170.16,20.0]
["bitfinex","SOLUSD",1717774259129,6.12,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717774259822,6.12,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717774260232,6.12,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774260730,43.01265024,170.23,170.12,26.12]
["bitfinex","SOLUSD",1717774260933,6.12,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774261108,40.83915024,170.23,170.14,6.12]
["bitfinex","SOLUSD",1717774261311,6.12,170.21,170.15,26.12]
["bitfinex","SOLUSD",1717774261534,6.12,170.2,170.15,20.0]
["bitfinex","SOLUSD",1717774261733,6.12,170.19,170.15,20.0]
["bitfinex","SOLUSD",1717774262026,2.1738,170.21,170.12,20.0]
["bitfinex","SOLUSD",1717774262229,6.12,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717774262430,24.48,170.19,170.1,20.0]
["bitfinex","SOLUSD",1717774262816,2.1737,170.22,170.1,61.38]
["bitfinex","SOLUSD",1717774263110,40.83915024,170.23,170.12,6.12]
["bitfinex","SOLUSD",1717774263434,40.83915024,170.23,170.14,6.12]
["bitfinex","SOLUSD",1717774263826,6.12,170.2,170.14,6.12]
["bitfinex","SOLUSD",1717774264127,6.12,170.2,170.13,20.0]
["bitfinex","SOLUSD",1717774264537,38.21211949,170.23,170.12,20.0]
["bitfinex","SOLUSD",1717774264538,6.12,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717774264744,6.12,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717774264913,6.12,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717774265122,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774265315,6.12,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717774265641,6.12,170.15,170.11,20.0]
["bitfinex","SOLUSD",1717774265842,6.12,170.14,170.09,26.12]
["bitfinex","SOLUSD",1717774266432,6.12,170.15,170.09,32.195]
["bitfinex","SOLUSD",1717774266630,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774266951,2.1738,170.21,170.11,26.12]
["bitfinex","SOLUSD",1717774267119,6.12,170.17,170.11,6.12]
["bitfinex","SOLUSD",1717774267321,6.12,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717774269033,6.11125121,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774269241,6.12,170.19,170.13,6.12]
["bitfinex","SOLUSD",1717774270246,6.12,170.18,170.12,26.12]
["bitfinex","SOLUSD",1717774271039,6.12,170.16,170.1,6.12]
["bitfinex","SOLUSD",1717774271333,6.12,170.12,170.07,35.26]
["bitfinex","SOLUSD",1717774271518,32.867,170.19,170.07,35.26]
["bitfinex","SOLUSD",1717774271719,6.12,170.13,170.07,35.26]
["bitfinex","SOLUSD",1717774272123,6.12,170.13,170.07,41.38]
["bitfinex","SOLUSD",1717774272342,6.12,170.13,170.07,35.26]
["bitfinex","SOLUSD",1717774272516,6.12,170.13,170.06,35.26]
["bitfinex","SOLUSD",1717774272716,30.693,170.19,170.05,6.2218]
["bitfinex","SOLUSD",1717774272717,6.12,170.1,170.05,6.2218]
["bitfinex","SOLUSD",1717774272937,2.1745,170.15,169.99,126.1959]
["bitfinex","SOLUSD",1717774272938,6.2326,170.13,169.99,126.1959]
["bitfinex","SOLUSD",1717774273162,6.12,170.07,170.01,6.12]
["bitfinex","SOLUSD",1717774273639,6.12,170.07,170.02,6.12]
["bitfinex","SOLUSD",1717774273945,6.2326,170.13,169.99,126.1959]
["bitfinex","SOLUSD",1717774273946,6.12,170.08,170.03,6.12]
["bitfinex","SOLUSD",1717774274118,6.12,170.09,170.02,6.12]
["bitfinex","SOLUSD",1717774274324,6.12,170.09,170.03,6.12]
["bitfinex","SOLUSD",1717774274827,6.12,170.08,170.01,35.26]
["bitfinex","SOLUSD",1717774275029,6.12,170.08,170.02,6.12]
["bitfinex","SOLUSD",1717774275226,2.175,170.12,170.02,6.12]
["bitfinex","SOLUSD",1717774275423,6.12,170.08,170.01,35.26]
["bitfinex","SOLUSD",1717774275654,6.12,170.08,170.02,26.12]
["bitfinex","SOLUSD",1717774276150,6.12,170.07,170.02,26.12]
["bitfinex","SOLUSD",1717774277240,6.12,170.08,170.02,26.12]
["bitfinex","SOLUSD",1717774279542,6.12,170.06,170.02,20.0]
["bitfinex","SOLUSD",1717774279746,6.12,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717774279920,6.12,170.05,170.01,20.0]
["bitfinex","SOLUSD",1717774280322,6.12,170.05,169.99,12.3159]
["bitfinex","SOLUSD",1717774280323,6.12,170.05,170.0,20.0]
["bitfinex","SOLUSD",1717774280941,6.12,170.05,169.98,20.7963191]
["bitfinex","SOLUSD",1717774281328,6.12,170.04,169.99,6.12]
["bitfinex","SOLUSD",1717774281635,6.12,170.04,170.0,20.0]
["bitfinex","SOLUSD",1717774281833,6.3047,170.08,170.0,20.0]
["bitfinex","SOLUSD",1717774282030,6.12,170.03,170.0,20.0]
["bitfinex","SOLUSD",1717774282231,6.12,170.03,169.98,20.7963191]
["bitfinex","SOLUSD",1717774282554,6.12,170.03,169.98,0.7963191]
["bitfinex","SOLUSD",1717774282923,6.12,170.02,169.98,0.7963191]
["bitfinex","SOLUSD",1717774287038,6.12,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774287745,6.12,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774287950,6.12,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774288129,6.5299,170.04,169.98,0.7963191]
["bitfinex","SOLUSD",1717774288130,6.12,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774288330,12.6223,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774289237,6.5023,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774290242,12.62081791,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774290836,18.74081791,170.01,169.98,0.7963191]
["bitfinex","SOLUSD",1717774293251,6.3509,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774293436,12.4709,170.0,169.98,0.7963191]
["bitfinex","SOLUSD",1717774294255,6.12,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774296945,12.2959,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774297637,45.1951,169.99,169.98,0.7963191]
["bitfinex","SOLUSD",1717774297838,45.1951,169.99,169.91,6.12]
["bitfinex","SOLUSD",1717774297839,2.1773,169.94,169.79,163.08857118]
["bitfinex","SOLUSD",1717774298180,4.3538,169.97,169.79,163.08857118]
["bitfinex","SOLUSD",1717774298181,6.12,169.9,169.84,6.12]
["bitfinex","SOLUSD",1717774298362,6.12,169.9,169.85,6.12]
["bitfinex","SOLUSD",1717774299355,6.12,169.9,169.79,163.08857118]
["bitfinex","SOLUSD",1717774299560,6.1167,169.88,169.77,6.5779]
["bitfinex","SOLUSD",1717774299748,6.12,169.85,169.76,74.99087522]
["bitfinex","SOLUSD",1717774299943,6.12,169.85,169.8,6.12]
["bitfinex","SOLUSD",1717774300138,12.2359,169.85,169.8,6.12]
["bitfinex","SOLUSD",1717774300361,12.2359,169.85,169.76,74.99087522]
["bitfinex","SOLUSD",1717774300546,12.2359,169.85,169.8,6.12]
["bitfinex","SOLUSD",1717774301167,6.12,169.85,169.8,6.12]
["bitfinex","SOLUSD",1717774301541,6.12,169.85,169.76,74.99087522]
["bitfinex","SOLUSD",1717774301753,6.12,169.85,169.77,20.0]
["bitfinex","SOLUSD",1717774302061,6.12246675,169.87,169.77,20.0]
["bitfinex","SOLUSD",1717774304150,6.4083,169.88,169.77,20.0]
["bitfinex","SOLUSD",1717774306743,6.12246413,169.89,169.78,41.5103]
["bitfinex","SOLUSD",1717774306943,6.4531,169.92,169.8,35.26]
["bitfinex","SOLUSD",1717774307146,6.4531,169.92,169.81,20.7963191]
["bitfinex","SOLUSD",1717774307367,12.57489925,169.92,169.81,20.7963191]
["bitfinex","SOLUSD",1717774307955,12.57489925,169.92,169.81,176.0563191]
["bitfinex","SOLUSD",1717774307956,6.12179925,169.92,169.81,176.0563191]
["bitfinex","SOLUSD",1717774308274,6.2778,169.96,169.84,155.26]
["bitfinex","SOLUSD",1717774308440,6.12103949,169.94,169.85,61.8385]
["bitfinex","SOLUSD",1717774308645,6.2778,169.96,169.86,53.66]
["bitfinex","SOLUSD",1717774308839,6.2778,169.96,169.87,20.0]
["bitfinex","SOLUSD",1717774311954,6.2778,169.96,169.85,6.5785]
["bitfinex","SOLUSD",1717774311955,6.2778,169.96,169.86,20.0]
["bitfinex","SOLUSD",1717774312880,6.2778,169.96,169.86,55.26]
["bitfinex","SOLUSD",1717774315877,6.2778,169.96,169.86,175.26]
["bitfinex","SOLUSD",1717774316060,6.0346,170.0,169.89,35.26]
["bitfinex","SOLUSD",1717774316264,6.0346,170.0,169.9,20.0]
["bitfinex","SOLUSD",1717774316572,6.0346,170.0,169.9,55.26]
["bitfinex","SOLUSD",1717774321063,6.11712246,170.02,169.9,175.26]
["bitfinex","SOLUSD",1717774321258,6.11712246,170.02,169.92,18.4]
["bitfinex","SOLUSD",1717774321453,6.11712246,170.02,169.93,55.26]
["bitfinex","SOLUSD",1717774321695,6.0431,170.04,169.93,55.26]
["bitfinex","SOLUSD",1717774322284,27.52493388,170.07,169.95,53.66]
["bitfinex","SOLUSD",1717774322686,27.52493388,170.07,169.96,20.0]
["bitfinex","SOLUSD",1717774322853,2.1757,170.06,169.96,20.0]
["bitfinex","SOLUSD",1717774323061,2.1758,170.05,169.96,20.0]
["bitfinex","SOLUSD",1717774323258,2.1758,170.05,169.93,20.0]
["bitfinex","SOLUSD",1717774323454,2.1759,170.04,169.93,20.0]
["bitfinex","SOLUSD",1717774323984,2.1757,170.06,169.93,20.0]
["bitfinex","SOLUSD",1717774325386,2.1757,170.06,169.93,55.26]
["bitfinex","SOLUSD",1717774325685,2.1758,170.05,169.93,55.26]
["bitfinex","SOLUSD",1717774326476,2.1768,169.97,169.85,6.5332]
["bitfinex","SOLUSD",1717774326871,20.0,169.99,169.85,6.5332]
["bitfinex","SOLUSD",1717774327074,2.1767,169.98,169.85,6.5332]
["bitfinex","SOLUSD",1717774327283,20.0,169.99,169.85,6.5332]
["bitfinex","SOLUSD",1717774327489,2.1771,169.95,169.85,6.5332]
["bitfinex","SOLUSD",1717774328666,2.177,169.96,169.85,6.5332]
["bitfinex","SOLUSD",1717774329181,2.177,169.96,169.86,20.0]
["bitfinex","SOLUSD",1717774330259,2.1771,169.95,169.86,20.0]
["bitfinex","SOLUSD",1717774330567,8.7058,170.01,169.86,20.0]
["bitfinex","SOLUSD",1717774330568,2.1767,169.98,169.86,20.0]
["bitfinex","SOLUSD",1717774330770,6.081,170.02,169.87,35.26]
["bitfinex","SOLUSD",1717774330966,2.1764,170.01,169.88,20.0]
["bitfinex","SOLUSD",1717774331162,6.081,170.02,169.89,18.4]
["bitfinex","SOLUSD",1717774331368,6.081,170.02,169.9,20.0]
["bitfinex","SOLUSD",1717774332185,8.2572,170.02,169.9,20.0]
["bitfinex","SOLUSD",1717774332389,12.19609355,170.02,169.9,55.26]
["bitfinex","SOLUSD",1717774332578,14.37229355,170.02,169.9,55.26]
["bitfinex","SOLUSD",1717774333070,12.19609355,170.02,169.9,55.26]
["bitfinex","SOLUSD",1717774333579,14.37229355,170.02,169.9,55.26]
["bitfinex","SOLUSD",1717774333988,12.19609355,170.02,169.9,55.26]
["bitfinex","SOLUSD",1717774334571,17.63,170.12,169.9,55.26]
["bitfinex","SOLUSD",1717774334572,6.6591,170.07,169.93,35.26]
["bitfinex","SOLUSD",1717774334787,2.1757,170.06,169.94,20.0]
["bitfinex","SOLUSD",1717774334992,6.11339418,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717774335191,2.1759,170.04,169.94,20.0]
["bitfinex","SOLUSD",1717774335708,8.28919418,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717774337379,6.11339418,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717774337875,8.28919418,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717774338093,6.11339418,170.05,169.93,20.0]
["bitfinex","SOLUSD",1717774340496,6.11339418,170.05,169.93,55.26]
["bitfinex","SOLUSD",1717774341597,6.11339418,170.05,169.96,35.26]
["bitfinex","SOLUSD",1717774341780,6.6591,170.07,169.97,20.0]
["bitfinex","SOLUSD",1717774341982,12.76961138,170.07,169.97,20.0]
["bitfinex","SOLUSD",1717774343008,6.6591,170.07,169.97,20.0]
["bitfinex","SOLUSD",1717774343890,6.6591,170.07,169.97,55.26]
["bitfinex","SOLUSD",1717774344196,6.10856336,170.08,169.97,55.26]
["bitfinex","SOLUSD",1717774344936,6.10856336,170.08,169.97,175.26]
["bitfinex","SOLUSD",1717774345076,8.8219,170.11,169.99,35.26]
["bitfinex","SOLUSD",1717774345278,6.10742341,170.1,170.0,20.0]
["bitfinex","SOLUSD",1717774347494,8.28262341,170.1,170.0,20.0]
["bitfinex","SOLUSD",1717774349101,2.1753,170.09,170.0,20.0]
["bitfinex","SOLUSD",1717774350213,8.28262341,170.1,170.0,20.0]
["bitfinex","SOLUSD",1717774350416,6.10742341,170.1,170.0,20.0]
["bitfinex","SOLUSD",1717774351029,6.10742341,170.1,170.0,55.26]
["bitfinex","SOLUSD",1717774351197,2.1748,170.13,170.0,175.26]
["bitfinex","SOLUSD",1717774351398,2.1747,170.14,170.0,175.26]
["bitfinex","SOLUSD",1717774351626,6.10795073,170.12,170.0,175.26]
["bitfinex","SOLUSD",1717774351799,2.1747,170.14,170.0,175.26]
["bitfinex","SOLUSD",1717774352002,6.12,170.13,170.07,6.12]
["bitfinex","SOLUSD",1717774352206,14.40233783,170.13,170.07,6.12]
["bitfinex","SOLUSD",1717774352417,6.10753783,170.13,170.08,6.12]
["bitfinex","SOLUSD",1717774352726,14.40233783,170.13,170.08,6.12]
["bitfinex","SOLUSD",1717774352919,6.10753783,170.13,170.08,6.12]
["bitfinex","SOLUSD",1717774353252,8.2947,170.14,170.08,6.12]
["bitfinex","SOLUSD",1717774353400,6.1397221,170.14,170.07,6.12]
["bitfinex","SOLUSD",1717774353599,6.12,170.13,170.07,6.12]
["bitfinex","SOLUSD",1717774353920,8.3143221,170.14,170.01,35.26]
["bitfinex","SOLUSD",1717774354105,6.1397221,170.14,170.02,55.26]
["bitfinex","SOLUSD",1717774354301,8.3144221,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717774354832,6.1397221,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717774355207,8.3144221,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717774356014,6.1397221,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717774356408,8.3143221,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717774356606,8.3143221,170.14,170.01,20.0]
["bitfinex","SOLUSD",1717774357637,6.1397221,170.14,170.01,55.26]
["bitfinex","SOLUSD",1717774358643,6.1397221,170.14,170.03,35.26]
["bitfinex","SOLUSD",1717774358808,6.1397221,170.14,170.04,20.0]
["bitfinex","SOLUSD",1717774362735,2.1748,170.13,170.04,20.0]
["bitfinex","SOLUSD",1717774363035,8.3144221,170.14,170.01,20.0]
["bitfinex","SOLUSD",1717774363529,2.1747,170.14,170.01,20.0]
["bitfinex","SOLUSD",1717774364236,2.1748,170.13,170.01,20.0]
["bitfinex","SOLUSD",1717774364739,2.1747,170.14,170.01,20.0]
["bitfinex","SOLUSD",1717774364918,2.1747,170.14,170.01,55.26]
["bitfinex","SOLUSD",1717774365729,8.7648,170.15,170.01,55.26]
["bitfinex","SOLUSD",1717774366538,8.7647,170.15,170.01,55.26]
["bitfinex","SOLUSD",1717774366722,2.1746,170.14,170.01,55.26]
["bitfinex","SOLUSD",1717774367031,8.7648,170.15,170.01,55.26]
["bitfinex","SOLUSD",1717774368533,29.65092757,170.18,169.97,4.59971343]
["bitfinex","SOLUSD",1717774368534,21.8137,170.08,169.97,4.59971343]
["bitfinex","SOLUSD",1717774368717,2.1758,170.05,169.92,135.36743038]
["bitfinex","SOLUSD",1717774369030,2.1758,170.05,169.92,100.10743038]
["bitfinex","SOLUSD",1717774369234,4.3511,170.07,169.92,100.10743038]
["bitfinex","SOLUSD",1717774369439,2.1758,170.05,169.92,100.10743038]
["bitfinex","SOLUSD",1717774370442,2.1758,170.05,169.93,20.0]
["bitfinex","SOLUSD",1717774370934,2.1758,170.05,169.92,100.10743038]
["bitfinex","SOLUSD",1717774371728,4.3514,170.06,169.91,18.35]
["bitfinex","SOLUSD",1717774372035,2.176,170.04,169.9,53.61]
["bitfinex","SOLUSD",1717774372241,2.176,170.04,169.91,20.0]
["bitfinex","SOLUSD",1717774374432,8.31368605,170.04,169.91,20.0]
["bitfinex","SOLUSD",1717774377241,2.1761,170.03,169.91,20.0]
["bitfinex","SOLUSD",1717774377436,6.4126,170.02,169.91,20.0]
["bitfinex","SOLUSD",1717774377639,6.4126,170.02,169.9,20.0]
["bitfinex","SOLUSD",1717774377840,6.12,170.01,169.95,6.12]
["bitfinex","SOLUSD",1717774378026,6.4126,169.99,169.96,20.0]
["bitfinex","SOLUSD",1717774378221,6.4342,169.99,169.96,26.12]
["bitfinex","SOLUSD",1717774378426,6.4342,170.04,169.96,20.0]
["bitfinex","SOLUSD",1717774378634,16.3916,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774378847,16.3916,170.05,169.99,6.12]
["bitfinex","SOLUSD",1717774378848,22.5195,170.05,169.99,6.12]
["bitfinex","SOLUSD",1717774379327,6.1279,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774379835,6.1279,170.04,169.94,35.26]
["bitfinex","SOLUSD",1717774380029,6.1279,170.04,169.95,20.0]
["bitfinex","SOLUSD",1717774380849,6.1279,170.04,169.94,20.0]
["bitfinex","SOLUSD",1717774381243,6.1279,170.04,169.92,53.62]
["bitfinex","SOLUSD",1717774381244,6.1279,170.04,169.93,20.0]
["bitfinex","SOLUSD",1717774385259,6.1279,170.04,169.93,55.26]
["bitfinex","SOLUSD",1717774388380,6.1279,170.04,169.95,18.36]
["bitfinex","SOLUSD",1717774388668,6.1279,170.04,169.96,20.0]
["bitfinex","SOLUSD",1717774393544,12.4589557,170.08,169.98,18.36]
["bitfinex","SOLUSD",1717774393742,6.3188,170.08,169.99,20.0]
["bitfinex","SOLUSD",1717774398667,8.4943,170.08,169.99,20.0]
["bitfinex","SOLUSD",1717774399150,6.3188,170.08,169.95,18.36]
["bitfinex","SOLUSD",1717774399358,2.1757,170.06,169.95,18.36]
["bitfinex","SOLUSD",1717774399549,2.1758,170.05,169.95,18.36]
["bitfinex","SOLUSD",1717774399750,2.1757,170.06,169.95,18.36]
["bitfinex","SOLUSD",1717774399953,17.196,170.08,169.95,18.36]
["bitfinex","SOLUSD",1717774400167,2.1758,170.05,169.95,18.36]
["bitfinex","SOLUSD",1717774400569,2.1758,170.05,169.96,20.0]
["bitfinex","SOLUSD",1717774400869,8.8229,170.01,169.91,35.26]
["bitfinex","SOLUSD",1717774401051,6.6466,170.01,169.9,18.36]
["bitfinex","SOLUSD",1717774402072,15.633,170.01,169.98,6.12]
["bitfinex","SOLUSD",1717774402667,6.6583,169.99,169.98,6.12]
["bitfinex","SOLUSD",1717774403163,6.6583,170.04,169.98,6.12]
["bitfinex","SOLUSD",1717774403369,6.6583,170.04,169.99,6.12]
["bitfinex","SOLUSD",1717774403674,6.3855,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774404261,15.923,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774404470,6.3855,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774404772,15.923,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774404972,6.547,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774405296,6.1703,170.03,170.0,6.12]
["bitfinex","SOLUSD",1717774405442,6.1703,170.03,169.92,24.48]
["bitfinex","SOLUSD",1717774405443,6.1703,170.03,170.01,6.12]
["bitfinex","SOLUSD",1717774405948,6.14157877,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774406149,6.14157877,170.05,170.03,6.12]
["bitfinex","SOLUSD",1717774406150,6.1703,170.05,170.03,6.12]
["bitfinex","SOLUSD",1717774406351,6.1703,170.05,169.94,35.26]
["bitfinex","SOLUSD",1717774406352,6.3394,170.07,170.04,6.12]
["bitfinex","SOLUSD",1717774407156,6.3394,170.07,169.94,35.26]
["bitfinex","SOLUSD",1717774407365,6.3394,170.07,170.04,6.12]
["bitfinex","SOLUSD",1717774407780,12.47895137,170.09,170.04,6.12]
["bitfinex","SOLUSD",1717774407994,12.47895137,170.09,170.06,6.12]
["bitfinex","SOLUSD",1717774409451,6.3394,170.09,170.06,6.12]
["bitfinex","SOLUSD",1717774412953,6.3394,170.09,170.01,6.12]
["bitfinex","SOLUSD",1717774413262,6.3394,170.09,170.02,20.0]
["bitfinex","SOLUSD",1717774413650,2.1755,170.08,170.03,6.12]
["bitfinex","SOLUSD",1717774413853,2.1755,170.08,169.94,130.96151646]
["bitfinex","SOLUSD",1717774413854,6.6289,170.06,170.02,6.12]
["bitfinex","SOLUSD",1717774414465,6.6289,170.05,170.02,6.12]
["bitfinex","SOLUSD",1717774414880,22.9452,170.06,169.94,95.70151646]
["bitfinex","SOLUSD",1717774415071,6.3608,170.04,170.01,6.12]
["bitfinex","SOLUSD",1717774415385,6.3608,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774415576,18.7602,170.05,170.0,6.12]
["bitfinex","SOLUSD",1717774416184,6.1775,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774416767,6.1775,170.03,170.0,6.12]
["bitfinex","SOLUSD",1717774416973,22.158,170.03,169.98,6.12]
["bitfinex","SOLUSD",1717774417195,6.1775,170.02,169.92,6.4984]
["bitfinex","SOLUSD",1717774417385,6.5748,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717774417603,6.5748,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774417778,6.5748,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774420175,6.5748,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774420890,6.5748,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774422112,8.751,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774422601,2.1763,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717774422814,8.5871,170.01,169.97,6.12]
["bitfinex","SOLUSD",1717774422978,6.4108,170.01,169.91,20.0]
["bitfinex","SOLUSD",1717774423180,8.5871,170.01,169.97,6.12]
["bitfinex","SOLUSD",1717774423377,8.5871,170.01,169.92,24.48]
["bitfinex","SOLUSD",1717774423586,6.4108,170.01,169.98,6.12]
["bitfinex","SOLUSD",1717774423786,6.4108,170.01,169.99,6.12]
["bitfinex","SOLUSD",1717774425110,6.4108,170.01,169.98,6.12]
["bitfinex","SOLUSD",1717774425412,6.4108,170.01,169.99,6.12]
["bitfinex","SOLUSD",1717774427211,6.4108,170.01,169.98,6.12]
["bitfinex","SOLUSD",1717774427884,14.54072481,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774431514,2.1762,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774431715,14.54072481,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774432388,14.54072481,170.03,169.92,24.48]
["bitfinex","SOLUSD",1717774432596,14.54072481,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774433093,2.1762,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774433616,14.31982481,170.03,169.98,6.12]
["bitfinex","SOLUSD",1717774434791,14.31982481,170.03,169.91,20.0]
["bitfinex","SOLUSD",1717774434792,2.1762,170.02,169.91,20.0]
["bitfinex","SOLUSD",1717774434987,8.5089,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774435929,6.13222481,170.03,170.0,6.12]
["bitfinex","SOLUSD",1717774436209,6.13222481,170.03,170.01,6.12]
["bitfinex","SOLUSD",1717774436394,2.1759,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774437405,8.752,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774438621,8.752,170.04,169.92,59.74]
["bitfinex","SOLUSD",1717774438913,8.752,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774439301,8.752,170.04,169.93,20.0]
["bitfinex","SOLUSD",1717774439497,8.752,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774439701,8.302948,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774441022,6.127148,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774441314,8.302948,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774441615,14.670448,170.05,170.01,6.12]
["bitfinex","SOLUSD",1717774441803,8.5434,170.04,170.0,6.12]
["bitfinex","SOLUSD",1717774442116,6.3675,170.03,169.93,20.0]
["bitfinex","SOLUSD",1717774442322,8.5435,170.03,169.93,20.0]
["bitfinex","SOLUSD",1717774442611,8.5435,170.03,169.99,6.12]
["bitfinex","SOLUSD",1717774443587,6.628,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717774443792,6.628,170.02,169.99,6.12]
["bitfinex","SOLUSD",1717774443996,8.8042,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774444693,6.628,170.02,169.98,6.12]
["bitfinex","SOLUSD",1717774446221,6.628,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717774446422,2.1765,170.0,169.88,8.47786031]
["bitfinex","SOLUSD",1717774446629,2.1765,170.0,169.87,35.26]
["bitfinex","SOLUSD",1717774446630,6.12,170.0,169.87,35.26]
["bitfinex","SOLUSD",1717774446813,6.1369,170.0,169.96,6.12]
["bitfinex","SOLUSD",1717774447013,6.1369,169.99,169.87,35.26]
["bitfinex","SOLUSD",1717774447528,6.1369,169.99,169.96,6.12]
["bitfinex","SOLUSD",1717774452515,2.1773,169.94,169.82,3.06851718]
["bitfinex","SOLUSD",1717774452721,2.1773,169.94,169.91,6.12]
["bitfinex","SOLUSD",1717774452722,6.2205,169.94,169.91,6.12]
["bitfinex","SOLUSD",1717774453439,6.2205,169.94,169.92,6.12]
["bitfinex","SOLUSD",1717774454216,8.3977,169.94,169.92,6.12]
["bitfinex","SOLUSD",1717774454417,6.2205,169.94,169.92,6.12]
["bitfinex","SOLUSD",1717774455448,6.0603,169.93,169.92,6.12]
["bitfinex","SOLUSD",1717774455643,6.0603,169.93,169.91,6.12]
["bitfinex","SOLUSD",1717774455813,8.2376,169.93,169.91,6.12]
["bitfinex","SOLUSD",1717774456019,8.2376,169.93,169.83,24.48]
["bitfinex","SOLUSD",1717774456364,6.0603,169.93,169.84,20.0]
["bitfinex","SOLUSD",1717774456517,2.1773,169.94,169.9,6.12]
["bitfinex","SOLUSD",1717774456816,8.1991,169.94,169.9,6.12]
["bitfinex","SOLUSD",1717774457524,2.1773,169.93,169.9,6.12]
["bitfinex","SOLUSD",1717774457735,2.1773,169.93,169.84,20.0]
["bitfinex","SOLUSD",1717774458047,10.5294,169.9,169.85,6.12]
["bitfinex","SOLUSD",1717774458234,2.1779,169.89,169.85,6.12]
["bitfinex","SOLUSD",1717774458537,6.3356,169.87,169.81,0.7963191]
["bitfinex","SOLUSD",1717774459037,8.5139,169.86,169.82,6.12]
["bitfinex","SOLUSD",1717774459218,8.5139,169.86,169.81,0.7963191]
["bitfinex","SOLUSD",1717774459421,6.3356,169.86,169.82,6.12]
["bitfinex","SOLUSD",1717774460623,6.6118,169.85,169.81,0.7963191]
["bitfinex","SOLUSD",1717774460822,15.1241,169.86,169.81,0.7963191]
["bitfinex","SOLUSD",1717774460823,2.1782,169.86,169.81,0.7963191]
["bitfinex","SOLUSD",1717774461047,2.1782,169.86,169.82,6.12]
["bitfinex","SOLUSD",1717774461351,2.1782,169.87,169.82,6.12]
["bitfinex","SOLUSD",1717774461654,2.1782,169.86,169.83,6.12]
["bitfinex","SOLUSD",1717774461828,2.1782,169.87,169.83,6.12]
["bitfinex","SOLUSD",1717774462030,6.12,169.88,169.83,6.12]
["bitfinex","SOLUSD",1717774462240,2.1779,169.89,169.84,6.12]
["bitfinex","SOLUSD",1717774462428,2.1779,169.89,169.85,6.12]
["bitfinex","SOLUSD",1717774463142,8.2399,169.89,169.85,6.12]
["bitfinex","SOLUSD",1717774463451,2.178,169.88,169.85,6.12]
["bitfinex","SOLUSD",1717774463742,2.178,169.88,169.84,6.12]
["bitfinex","SOLUSD",1717774464059,2.1781,169.87,169.81,0.7963191]
["bitfinex","SOLUSD",1717774464351,2.1781,169.87,169.83,6.12]
["bitfinex","SOLUSD",1717774465128,8.3645,169.88,169.83,6.12]
["bitfinex","SOLUSD",1717774465330,2.1775,169.92,169.87,6.12]
["bitfinex","SOLUSD",1717774465638,2.1775,169.92,169.83,6.12]
["bitfinex","SOLUSD",1717774465639,2.1778,169.9,169.81,0.7963191]
["bitfinex","SOLUSD",1717774465955,8.6379,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774466339,6.4601,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774466950,8.6378,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774467154,6.4601,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774467448,2.1775,169.92,169.87,6.12]
["bitfinex","SOLUSD",1717774467647,14.38438049,169.92,169.87,6.12]
["bitfinex","SOLUSD",1717774467846,6.2005,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774468147,6.2005,169.9,169.81,0.7963191]
["bitfinex","SOLUSD",1717774468148,6.2005,169.9,169.85,6.12]
["bitfinex","SOLUSD",1717774468650,6.2005,169.9,169.86,6.12]
["bitfinex","SOLUSD",1717774469449,12.23258049,169.92,169.86,6.12]
["bitfinex","SOLUSD",1717774469654,8.29008049,169.92,169.87,6.12]
["bitfinex","SOLUSD",1717774469851,14.81748049,169.92,169.87,6.12]
["bitfinex","SOLUSD",1717774470053,6.11258049,169.92,169.88,6.12]
["bitfinex","SOLUSD",1717774470356,6.11258049,169.92,169.89,6.12]
["bitfinex","SOLUSD",1717774471339,8.29008049,169.92,169.83,24.48]
["bitfinex","SOLUSD",1717774471547,8.29008049,169.92,169.84,20.0]
["bitfinex","SOLUSD",1717774472860,6.11258049,169.92,169.83,24.48]
["bitfinex","SOLUSD",1717774473036,6.12,169.88,169.81,0.7963191]
["bitfinex","SOLUSD",1717774473236,6.0366,169.87,169.83,6.12]
["bitfinex","SOLUSD",1717774473751,12.64498049,169.92,169.81,0.7963191]
["bitfinex","SOLUSD",1717774473752,6.0366,169.84,169.81,0.7963191]
["bitfinex","SOLUSD",1717774473959,8.2153,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774474132,6.0366,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774474335,8.2153,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774474534,8.2918,169.84,169.81,0.7963191]
["bitfinex","SOLUSD",1717774474765,6.1133,169.84,169.81,0.7963191]
["bitfinex","SOLUSD",1717774474961,8.2918,169.84,169.81,0.7963191]
["bitfinex","SOLUSD",1717774475133,8.2985,169.84,169.81,0.7963191]
["bitfinex","SOLUSD",1717774475340,2.1787,169.83,169.81,0.7963191]
["bitfinex","SOLUSD",1717774475559,8.292,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774476662,23.8805,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774476960,8.292,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774477335,23.8805,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774477968,29.98138475,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774479366,34.33888475,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774479661,49.59028475,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774479843,69.59028475,169.82,169.81,0.7963191]
["bitfinex","SOLUSD",1717774480040,45.1785,169.73,169.72,5.18e-05]
["bitfinex","SOLUSD",1717774480269,74.1135039,169.73,169.72,5.18e-05]
["bitfinex","SOLUSD",1717774480451,8.268,169.69,169.68,0.49284335]
["bitfinex","SOLUSD",1717774480646,23.564,169.69,169.68,0.49284335]
["bitfinex","SOLUSD",1717774481252,38.45159051,169.69,169.64,0.7963191]
["bitfinex","SOLUSD",1717774481438,6.0876,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774481643,8.2685,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774482363,23.2712,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774485481,27.6331,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774485850,47.6331,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774486352,27.6331,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774486881,23.2712,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487087,2.1809,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487260,10.4252,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487261,2.1808,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487583,6.0638,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487584,2.1807,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774487881,20.6664,169.7,169.64,0.7963191]
["bitfinex","SOLUSD",1717774488066,2.1808,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774488261,2.1805,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774488574,2.1807,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774488986,2.1806,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774489186,6.0955367,169.69,169.64,0.7963191]
["bitfinex","SOLUSD",1717774489373,6.0955367,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717774489852,6.0955367,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717774490284,16.4112,169.75,169.64,0.7963191]
["bitfinex","SOLUSD",1717774490494,20.7705,169.75,169.66,2.1808]
["bitfinex","SOLUSD",1717774490794,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717774491085,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717774491254,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717774491455,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717774491959,2.1804,169.7,169.64,2.9773191]
["bitfinex","SOLUSD",1717774492169,10.45424688,169.74,169.64,0.7963191]
["bitfinex","SOLUSD",1717774492382,10.45424688,169.74,169.66,2.1807]
["bitfinex","SOLUSD",1717774492671,10.45424688,169.74,169.64,0.7963191]
["bitfinex","SOLUSD",1717774492877,2.1799,169.73,169.67,2.1807]
["bitfinex","SOLUSD",1717774493087,8.27434688,169.74,169.64,0.7963191]
["bitfinex","SOLUSD",1717774493287,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774493463,6.09454688,169.74,169.65,6.0692]
["bitfinex","SOLUSD",1717774493778,6.09454688,169.74,169.71,2.18]
["bitfinex","SOLUSD",1717774494153,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774494563,6.09454688,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717774494755,8.27434688,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717774495492,6.09454688,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717774495994,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774496197,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774496489,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774498186,6.09454688,169.74,169.65,6.0692]
["bitfinex","SOLUSD",1717774498187,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774498583,8.27434688,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717774498781,6.09454688,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774499170,8.27434688,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717774500374,2.18,169.73,169.68,2.1804]
["bitfinex","SOLUSD",1717774500595,8.27434688,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717774501395,6.09454688,169.74,169.65,6.0692]
["bitfinex","SOLUSD",1717774501794,6.09454688,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717774502000,6.09454688,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717774502300,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774502895,8.27434688,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717774503202,8.27434688,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717774503389,6.09454688,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774504377,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774504881,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774505812,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774506701,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774506913,8.27434688,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717774507205,8.27434688,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774507594,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774508796,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774508987,6.09454688,169.74,169.65,6.0692]
["bitfinex","SOLUSD",1717774508988,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774510113,6.09454688,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774510902,6.09454688,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774512094,6.09454688,169.74,169.7,6.14]
["bitfinex","SOLUSD",1717774512400,2.1793,169.78,169.73,8.3199]
["bitfinex","SOLUSD",1717774512610,6.08919794,169.77,169.74,2.1798]
["bitfinex","SOLUSD",1717774512988,6.08919794,169.77,169.73,8.3199]
["bitfinex","SOLUSD",1717774513183,6.08919794,169.77,169.74,6.14]
["bitfinex","SOLUSD",1717774513488,2.1791,169.79,169.76,6.14]
["bitfinex","SOLUSD",1717774513682,8.3191,169.8,169.76,6.14]
["bitfinex","SOLUSD",1717774513913,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774514203,2.1791,169.8,169.7,20.0]
["bitfinex","SOLUSD",1717774514412,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774514594,14.47603197,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717774514786,14.47603197,169.81,169.7,20.0]
["bitfinex","SOLUSD",1717774514787,14.47603197,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717774515187,14.47603197,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774515385,2.179,169.8,169.7,20.0]
["bitfinex","SOLUSD",1717774515614,2.179,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717774516815,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774517220,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774517393,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774517709,12.29713197,169.81,169.7,20.0]
["bitfinex","SOLUSD",1717774517917,2.1792,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717774518122,2.1792,169.79,169.69,20.0]
["bitfinex","SOLUSD",1717774518123,12.29713197,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774518333,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774519112,14.47603197,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717774519300,14.47603197,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774519503,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774519917,14.47603197,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774520108,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774520622,2.1791,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717774520996,2.1791,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717774521811,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717774522317,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717774522821,2.1791,169.79,169.69,20.0]
["bitfinex","SOLUSD",1717774522822,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774523036,14.47603197,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717774523329,14.47603197,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774523506,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774523705,12.29713197,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717774523904,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774524307,8.26541474,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774524496,8.26541474,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774524906,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717774526120,8.26531474,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774526320,6.08631474,169.8,169.69,55.26]
["bitfinex","SOLUSD",1717774526525,6.08631474,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717774526817,30.2866,169.86,169.79,2.179]
["bitfinex","SOLUSD",1717774526818,2.1785,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717774527013,2.1785,169.84,169.73,20.0]
["bitfinex","SOLUSD",1717774527194,6.08508779,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717774528527,6.08508779,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717774528707,6.08508779,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717774529510,8.26368779,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717774531313,8.26368779,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717774531516,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774531715,8.26378779,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717774532016,6.08508779,169.83,169.73,20.0]
["bitfinex","SOLUSD",1717774532228,6.08508779,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717774532431,6.08508779,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717774532615,8.26368779,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717774533214,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774533710,10.522,169.81,169.67,6.1471]
["bitfinex","SOLUSD",1717774533909,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717774534113,8.3192,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717774534326,8.3192,169.79,169.73,6.14]
["bitfinex","SOLUSD",1717774534629,8.3191,169.8,169.67,6.1471]
["bitfinex","SOLUSD",1717774534823,8.3191,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774535031,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774535231,2.1791,169.8,169.76,8.3194]
["bitfinex","SOLUSD",1717774535639,12.3042,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717774535943,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774537226,2.1791,169.8,169.75,8.3196]
["bitfinex","SOLUSD",1717774537431,6.08488439,169.79,169.75,8.3196]
["bitfinex","SOLUSD",1717774537634,6.08488439,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717774537828,6.08488439,169.79,169.75,8.3196]
["bitfinex","SOLUSD",1717774538038,6.08488439,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717774538231,6.08488439,169.79,169.7,35.26]
["bitfinex","SOLUSD",1717774538460,6.5533,169.84,169.78,8.3192]
["bitfinex","SOLUSD",1717774538737,6.5533,169.84,169.77,8.3193]
["bitfinex","SOLUSD",1717774538738,14.43866897,169.82,169.77,8.3193]
["bitfinex","SOLUSD",1717774539036,20.57866897,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717774539234,20.57866897,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774539235,12.25996897,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774539738,6.08396897,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774539944,6.08396897,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717774540849,6.08396897,169.82,169.65,41.746]
["bitfinex","SOLUSD",1717774540850,22.8475,169.8,169.65,41.746]
["bitfinex","SOLUSD",1717774541046,8.3194,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774541337,6.14,169.77,169.7,2.1802]
["bitfinex","SOLUSD",1717774541518,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774541846,8.3197,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774542426,12.3974,169.75,169.63,23.06806434]
["bitfinex","SOLUSD",1717774542627,2.1798,169.74,169.69,8.3203]
["bitfinex","SOLUSD",1717774542839,2.1799,169.73,169.69,8.3203]
["bitfinex","SOLUSD",1717774543148,2.1798,169.74,169.69,8.3203]
["bitfinex","SOLUSD",1717774543468,14.5771,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774543747,8.4371,169.75,169.7,8.3202]
["bitfinex","SOLUSD",1717774543922,8.4371,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774544543,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774545123,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774547246,8.4371,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717774547643,4.3582,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717774547846,4.3582,169.8,169.73,2.1798]
["bitfinex","SOLUSD",1717774548052,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717774548624,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717774548825,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717774549127,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717774549324,8.26789089,169.79,169.68,20.0]
["bitfinex","SOLUSD",1717774549551,2.1791,169.8,169.68,20.0]
["bitfinex","SOLUSD",1717774549777,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717774550057,8.7346,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774550239,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717774551245,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774551443,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774551777,8.7346,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717774552142,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774552338,8.7346,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717774552545,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774552864,8.7346,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717774553062,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717774553368,2.179,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717774553549,2.1791,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717774554555,2.1791,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717774555269,2.1791,169.79,169.7,24.5779]
["bitfinex","SOLUSD",1717774555466,2.1791,169.79,169.7,6.1479]
["bitfinex","SOLUSD",1717774555655,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717774555969,6.1,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717774556147,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717774558267,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717774558649,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717774560167,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717774560358,10.4573,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717774560359,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717774560556,8.7136,169.85,169.71,20.0]
["bitfinex","SOLUSD",1717774560863,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717774561066,10.6117,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717774561261,6.2552,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717774561656,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717774561861,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717774562054,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717774563657,2.1784,169.85,169.74,38.43]
["bitfinex","SOLUSD",1717774563856,2.1784,169.85,169.8,6.13]
["bitfinex","SOLUSD",1717774564567,8.3082,169.86,169.8,6.13]
["bitfinex","SOLUSD",1717774564780,8.3082,169.86,169.77,6.0552]
["bitfinex","SOLUSD",1717774564781,2.1782,169.86,169.77,6.0552]
["bitfinex","SOLUSD",1717774564954,8.3082,169.86,169.81,6.13]
["bitfinex","SOLUSD",1717774565277,2.1784,169.85,169.81,6.13]
["bitfinex","SOLUSD",1717774565459,2.1784,169.85,169.77,6.0552]
["bitfinex","SOLUSD",1717774565660,2.1784,169.85,169.81,6.13]
["bitfinex","SOLUSD",1717774566049,2.1783,169.86,169.81,6.13]
["bitfinex","SOLUSD",1717774566244,6.5336,169.88,169.77,6.0552]
["bitfinex","SOLUSD",1717774566474,12.60079938,169.9,169.83,6.13]
["bitfinex","SOLUSD",1717774566771,8.3079,169.89,169.83,6.13]
["bitfinex","SOLUSD",1717774566951,8.6909,169.9,169.83,6.13]
["bitfinex","SOLUSD",1717774567148,8.6909,169.9,169.84,6.13]
["bitfinex","SOLUSD",1717774567681,8.3079,169.89,169.84,6.13]
["bitfinex","SOLUSD",1717774567848,6.13,169.89,169.84,6.13]
["bitfinex","SOLUSD",1717774568054,12.21662736,169.93,169.87,6.13]
["bitfinex","SOLUSD",1717774568274,6.13,169.93,169.87,6.13]
["bitfinex","SOLUSD",1717774568500,6.08522106,169.92,169.87,6.13]
["bitfinex","SOLUSD",1717774569973,6.08522106,169.92,169.82,6.5527]
["bitfinex","SOLUSD",1717774570155,6.08522106,169.92,169.83,20.0]
["bitfinex","SOLUSD",1717774571552,6.08522106,169.92,169.82,6.5527]
["bitfinex","SOLUSD",1717774571747,2.1777,169.9,169.82,6.5527]
["bitfinex","SOLUSD",1717774571977,2.1779,169.89,169.78,6.5517]
["bitfinex","SOLUSD",1717774572180,2.178,169.88,169.78,6.5517]
["bitfinex","SOLUSD",1717774572381,2.1779,169.89,169.78,6.5517]
["bitfinex","SOLUSD",1717774573285,2.1779,169.89,169.79,20.0]
["bitfinex","SOLUSD",1717774573671,2.178,169.88,169.78,6.5517]
["bitfinex","SOLUSD",1717774573870,2.1779,169.89,169.78,6.5517]
["bitfinex","SOLUSD",1717774574280,2.178,169.88,169.78,6.5517]
["bitfinex","SOLUSD",1717774574492,2.1781,169.87,169.78,6.5517]
["bitfinex","SOLUSD",1717774574979,2.1781,169.87,169.79,20.0]
["bitfinex","SOLUSD",1717774575287,2.1782,169.86,169.78,6.5517]
["bitfinex","SOLUSD",1717774576085,2.1781,169.87,169.78,6.5517]
["bitfinex","SOLUSD",1717774576480,2.1782,169.86,169.78,6.5517]
["bitfinex","SOLUSD",1717774576689,2.1781,169.87,169.78,6.5517]
["bitfinex","SOLUSD",1717774577186,2.1782,169.86,169.78,6.5517]
["bitfinex","SOLUSD",1717774577795,2.1786,169.83,169.74,6.5332]
["bitfinex","SOLUSD",1717774577971,4.3564,169.87,169.74,6.5332]
["bitfinex","SOLUSD",1717774577972,4.3566,169.86,169.75,20.0]
["bitfinex","SOLUSD",1717774578166,2.1786,169.83,169.75,20.0]
["bitfinex","SOLUSD",1717774578375,2.1785,169.84,169.75,20.0]
["bitfinex","SOLUSD",1717774578671,2.1786,169.83,169.75,20.0]
["bitfinex","SOLUSD",1717774578874,8.26587672,169.83,169.75,20.0]
["bitfinex","SOLUSD",1717774579375,6.08727672,169.83,169.7,25.0499]
["bitfinex","SOLUSD",1717774579571,2.179,169.81,169.7,6.6599]
["bitfinex","SOLUSD",1717774579777,6.08727672,169.83,169.7,6.6599]
["bitfinex","SOLUSD",1717774580090,2.1789,169.81,169.7,6.6599]
["bitfinex","SOLUSD",1717774580595,2.1789,169.81,169.71,20.0]
["bitfinex","SOLUSD",1717774580794,6.08727672,169.83,169.71,20.0]
["bitfinex","SOLUSD",1717774581002,2.1789,169.81,169.71,20.0]
["bitfinex","SOLUSD",1717774582188,2.1788,169.82,169.71,20.0]
["bitfinex","SOLUSD",1717774582385,6.08727672,169.83,169.71,20.0]
["bitfinex","SOLUSD",1717774582577,2.1788,169.82,169.71,20.0]
["bitfinex","SOLUSD",1717774582782,2.1789,169.81,169.71,20.0]
["bitfinex","SOLUSD",1717774583091,6.08727672,169.83,169.71,20.0]
["bitfinex","SOLUSD",1717774583402,6.08727672,169.83,169.71,38.39]
["bitfinex","SOLUSD",1717774583698,8.26587672,169.83,169.71,38.39]
["bitfinex","SOLUSD",1717774584292,2.1787,169.82,169.71,38.39]
["bitfinex","SOLUSD",1717774585092,2.1792,169.79,169.71,20.0]
["bitfinex","SOLUSD",1717774585300,2.1793,169.78,169.71,20.0]
["bitfinex","SOLUSD",1717774585804,2.1792,169.79,169.71,20.0]
["bitfinex","SOLUSD",1717774586383,2.1795,169.76,169.65,21.9108]
["bitfinex","SOLUSD",1717774586594,2.1797,169.75,169.65,21.9108]
["bitfinex","SOLUSD",1717774586793,2.1796,169.76,169.65,21.9108]
["bitfinex","SOLUSD",1717774586994,2.1796,169.75,169.65,21.9108]
["bitfinex","SOLUSD",1717774587179,2.1796,169.75,169.65,6.3221]
["bitfinex","SOLUSD",1717774587381,2.1798,169.74,169.65,6.3221]
["bitfinex","SOLUSD",1717774588384,2.18,169.73,169.65,6.3221]
["bitfinex","SOLUSD",1717774588583,2.18,169.73,169.63,0.03666434]
["bitfinex","SOLUSD",1717774588784,2.1798,169.74,169.63,0.03666434]
["bitfinex","SOLUSD",1717774589208,6.08657347,169.73,169.63,0.03666434]
["bitfinex","SOLUSD",1717774589675,6.08657347,169.73,169.63,20.03666434]
["bitfinex","SOLUSD",1717774590703,6.08657347,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774590909,6.08657347,169.73,169.63,20.03666434]
["bitfinex","SOLUSD",1717774590910,12.42587347,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717774591201,12.42587347,169.73,169.63,20.03666434]
["bitfinex","SOLUSD",1717774591202,8.5194,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717774591408,8.7137,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774591584,6.5336,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774592010,12.6836,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774592180,14.8638,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774592382,14.5791,169.7,169.63,0.03666434]
["bitfinex","SOLUSD",1717774592585,8.4292,169.69,169.64,2.9773191]
["bitfinex","SOLUSD",1717774592780,8.3307,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774593205,8.3308,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774593404,6.15,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774593594,12.5517,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774593909,6.4017,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774595086,2.1805,169.69,169.64,0.7963191]
["bitfinex","SOLUSD",1717774595087,6.5952,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774595303,6.5952,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774596298,6.4651,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774596489,6.4651,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774597108,8.646,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774599499,14.7336847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774601510,30.9556847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774602289,14.7336847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774603217,12.5527847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774603539,6.0876847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774607715,6.0876847,169.65,169.64,2.9773191]
["bitfinex","SOLUSD",1717774607913,6.0876847,169.65,169.64,0.7963191]
["bitfinex","SOLUSD",1717774611114,6.0876847,169.65,169.64,2.9773191]
["bitfinex","SOLUSD",1717774611430,6.08195885,169.69,169.64,0.7963191]
["bitfinex","SOLUSD",1717774611729,6.08195885,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717774612232,2.1799,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717774612523,8.26154367,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774612730,8.26154367,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717774612903,6.08154367,169.72,169.64,0.7963191]
["bitfinex","SOLUSD",1717774613103,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774614013,6.08154367,169.72,169.64,0.7963191]
["bitfinex","SOLUSD",1717774614517,6.08154367,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717774614701,6.08154367,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717774615337,6.08154367,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774615511,6.08154367,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717774615904,2.1798,169.74,169.64,0.7963191]
["bitfinex","SOLUSD",1717774615905,2.1796,169.75,169.7,8.3202]
["bitfinex","SOLUSD",1717774616434,6.14,169.71,169.64,0.7963191]
["bitfinex","SOLUSD",1717774616626,2.1806,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774616925,8.3204,169.69,169.64,2.9773191]
["bitfinex","SOLUSD",1717774617146,2.1804,169.7,169.65,8.3209]
["bitfinex","SOLUSD",1717774617305,2.1804,169.7,169.65,2.1808]
["bitfinex","SOLUSD",1717774617509,8.3202,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774617731,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774618113,8.3202,169.71,169.66,8.3207]
["bitfinex","SOLUSD",1717774618537,2.1803,169.7,169.66,6.14]
["bitfinex","SOLUSD",1717774618836,2.1803,169.7,169.65,8.3209]
["bitfinex","SOLUSD",1717774619124,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774619339,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774619505,8.3201,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774619706,6.14,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774619903,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717774620109,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774620408,2.1801,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774620607,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774621130,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774621340,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774621630,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774621938,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774622232,2.1806,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774622434,2.1806,169.68,169.64,2.9773191]
["bitfinex","SOLUSD",1717774622731,15.2624,169.7,169.64,0.7963191]
["bitfinex","SOLUSD",1717774623034,2.1808,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774623432,2.1805,169.69,169.64,2.9773191]
["bitfinex","SOLUSD",1717774623611,2.1805,169.69,169.64,0.7963191]
["bitfinex","SOLUSD",1717774623811,2.1805,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717774624012,6.0859,169.72,169.64,0.7963191]
["bitfinex","SOLUSD",1717774624318,8.266,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717774624742,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774624924,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774625130,2.1803,169.7,169.65,2.1808]
["bitfinex","SOLUSD",1717774625430,6.0859,169.72,169.64,0.7963191]
["bitfinex","SOLUSD",1717774625728,2.1806,169.68,169.64,0.7963191]
["bitfinex","SOLUSD",1717774626111,2.1803,169.7,169.64,0.7963191]
["bitfinex","SOLUSD",1717774626417,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774626626,8.26957249,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774626840,8.26957249,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717774627035,8.26957249,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717774627333,6.08927249,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717774627636,6.08927249,169.7,169.64,5.1584191]
["bitfinex","SOLUSD",1717774627637,6.08927249,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717774628010,6.08927249,169.7,169.64,0.7963191]
["bitfinex","SOLUSD",1717774628211,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774628415,6.09202832,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717774628838,6.09202832,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774629313,8.27192832,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774629634,6.09202832,169.73,169.64,0.7963191]
["bitfinex","SOLUSD",1717774630221,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717774630714,2.18,169.72,169.64,0.7963191]
["bitfinex","SOLUSD",1717774630715,2.1808,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774631260,2.1809,169.66,169.64,0.7963191]
["bitfinex","SOLUSD",1717774632040,2.1807,169.67,169.64,0.7963191]
["bitfinex","SOLUSD",1717774632450,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717774632654,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717774633016,6.09202832,169.73,169.64,0.7963191]
["bitfinex","SOLUSD",1717774633220,8.27192832,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774633626,2.1801,169.72,169.64,5.1583191]
["bitfinex","SOLUSD",1717774633814,8.27192832,169.73,169.65,4.3617]
["bitfinex","SOLUSD",1717774634020,2.1802,169.71,169.64,0.7963191]
["bitfinex","SOLUSD",1717774634330,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774634826,2.1802,169.71,169.64,0.7963191]
["bitfinex","SOLUSD",1717774635228,2.1803,169.7,169.64,0.7963191]
["bitfinex","SOLUSD",1717774635430,2.1802,169.71,169.64,0.7963191]
["bitfinex","SOLUSD",1717774635835,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774636032,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717774636431,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717774636838,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717774637432,6.09202832,169.73,169.7,2.1801]
["bitfinex","SOLUSD",1717774637755,2.1797,169.75,169.7,2.1801]
["bitfinex","SOLUSD",1717774637921,6.08919263,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774639147,6.08919263,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774639723,8.26899263,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774639927,6.08919263,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774640127,8.26899263,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774641350,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774641555,6.08919263,169.74,169.66,6.3273]
["bitfinex","SOLUSD",1717774641725,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774642543,2.18,169.73,169.66,6.3273]
["bitfinex","SOLUSD",1717774642738,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774643124,6.08919263,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774643125,8.26899263,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774643339,6.08919263,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774643572,6.08919263,169.74,169.66,6.3273]
["bitfinex","SOLUSD",1717774643756,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774643955,6.08919263,169.74,169.67,4.3613]
["bitfinex","SOLUSD",1717774644259,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717774645367,8.26899263,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717774646033,6.08919263,169.74,169.66,6.3273]
["bitfinex","SOLUSD",1717774646234,6.08919263,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717774646774,2.1795,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774646949,8.26790104,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774648459,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717774649065,8.26780104,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717774649434,8.26780104,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774650154,6.08840104,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774650357,6.08840104,169.77,169.67,20.0]
["bitfinex","SOLUSD",1717774650761,8.26780104,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717774651151,8.26780104,169.77,169.67,20.0]
["bitfinex","SOLUSD",1717774651451,8.26780104,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717774651847,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774652053,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717774652670,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774652858,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774653037,10.44720104,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717774653038,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774653845,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774654154,8.3196,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774654338,6.14,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717774654542,6.14,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774654847,8.3197,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774655051,6.14,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717774655239,8.3196,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717774656244,8.3196,169.75,169.69,6.14]
["bitfinex","SOLUSD",1717774656245,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774656445,8.3198,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717774656667,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774656848,8.3199,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717774657475,12.23108222,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717774657847,6.09108222,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717774658746,17.68,169.7,169.54,6.5385]
["bitfinex","SOLUSD",1717774658950,41.7135169,169.69,169.58,6.14]
["bitfinex","SOLUSD",1717774659167,4.3211,169.64,169.58,6.14]
["bitfinex","SOLUSD",1717774659372,2.1812,169.63,169.58,6.14]
["bitfinex","SOLUSD",1717774660256,6.14,169.64,169.48,6.0399]
["bitfinex","SOLUSD",1717774660257,2.1816,169.6,169.48,6.0399]
["bitfinex","SOLUSD",1717774660578,2.1816,169.6,169.55,6.14]
["bitfinex","SOLUSD",1717774661142,8.3215,169.61,169.55,6.14]
["bitfinex","SOLUSD",1717774661789,6.14,169.61,169.55,6.14]
["bitfinex","SOLUSD",1717774662075,6.14,169.61,169.48,6.0399]
["bitfinex","SOLUSD",1717774662076,2.1812,169.63,169.5,18.46]
["bitfinex","SOLUSD",1717774662383,2.1812,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774664888,10.8329,169.66,169.51,20.0]
["bitfinex","SOLUSD",1717774665057,2.1813,169.62,169.51,20.0]
["bitfinex","SOLUSD",1717774666355,2.1813,169.62,169.5,18.46]
["bitfinex","SOLUSD",1717774666676,2.1813,169.62,169.51,20.0]
["bitfinex","SOLUSD",1717774666976,2.1812,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774667762,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774668554,6.09364096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774668761,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774669481,2.1814,169.62,169.51,20.0]
["bitfinex","SOLUSD",1717774671380,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774672160,6.09364096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774672477,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774672860,6.09364096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774673078,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774674585,6.09364096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774674961,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774676372,6.09364096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774676573,8.27484096,169.63,169.51,20.0]
["bitfinex","SOLUSD",1717774679573,2.1811,169.64,169.51,55.36]
["bitfinex","SOLUSD",1717774680087,12.56479593,169.66,169.53,53.82]
["bitfinex","SOLUSD",1717774680265,14.74559593,169.66,169.54,20.0]
["bitfinex","SOLUSD",1717774680470,12.56479593,169.66,169.54,20.0]
["bitfinex","SOLUSD",1717774680687,14.74559593,169.66,169.54,20.0]
["bitfinex","SOLUSD",1717774682176,2.1809,169.65,169.54,20.0]
["bitfinex","SOLUSD",1717774682389,12.56479593,169.66,169.54,20.0]
["bitfinex","SOLUSD",1717774682390,14.74569593,169.66,169.54,20.0]
["bitfinex","SOLUSD",1717774682690,2.181,169.65,169.54,20.0]
["bitfinex","SOLUSD",1717774684003,6.15,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774684173,8.3311,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774684482,6.15,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774684784,8.3311,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774685394,6.15,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774685595,2.1814,169.62,169.48,41.3999]
["bitfinex","SOLUSD",1717774685773,6.15,169.61,169.48,41.3999]
["bitfinex","SOLUSD",1717774686096,6.15,169.61,169.55,6.15]
["bitfinex","SOLUSD",1717774686694,8.3314,169.61,169.55,6.15]
["bitfinex","SOLUSD",1717774686893,6.15,169.61,169.55,6.15]
["bitfinex","SOLUSD",1717774688087,6.15,169.61,169.48,41.3999]
["bitfinex","SOLUSD",1717774688388,6.15,169.62,169.49,20.0]
["bitfinex","SOLUSD",1717774688586,8.7091,169.63,169.56,6.15]
["bitfinex","SOLUSD",1717774688797,8.3312,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774690388,14.42520244,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774691114,12.24400244,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774691401,16.5783,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774691607,6.4488,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774692908,8.27652975,169.66,169.62,6.15]
["bitfinex","SOLUSD",1717774692909,6.09572975,169.66,169.62,6.15]
["bitfinex","SOLUSD",1717774693081,6.09572975,169.66,169.47,0.7963191]
["bitfinex","SOLUSD",1717774693082,28.9289,169.63,169.47,0.7963191]
["bitfinex","SOLUSD",1717774693281,6.15,169.6,169.54,6.15]
["bitfinex","SOLUSD",1717774693484,8.3316,169.6,169.54,6.15]
["bitfinex","SOLUSD",1717774693685,6.15,169.6,169.54,6.15]
["bitfinex","SOLUSD",1717774693896,18.6615,169.6,169.55,6.15]
["bitfinex","SOLUSD",1717774694214,6.2822,169.58,169.54,6.15]
["bitfinex","SOLUSD",1717774696606,6.4023,169.59,169.54,6.15]
["bitfinex","SOLUSD",1717774696914,6.5802,169.59,169.54,6.15]
["bitfinex","SOLUSD",1717774697099,28.9309,169.59,169.53,6.15]
["bitfinex","SOLUSD",1717774698587,28.9309,169.59,169.47,25.3963191]
["bitfinex","SOLUSD",1717774698588,22.7809,169.59,169.47,0.7963191]
["bitfinex","SOLUSD",1717774698821,6.5802,169.59,169.54,6.15]
["bitfinex","SOLUSD",1717774698992,6.5802,169.59,169.55,6.15]
["bitfinex","SOLUSD",1717774699594,8.1957,169.6,169.55,6.15]
["bitfinex","SOLUSD",1717774699793,6.0141,169.58,169.54,6.15]
["bitfinex","SOLUSD",1717774699996,6.0141,169.58,169.47,20.7963191]
["bitfinex","SOLUSD",1717774700301,8.3315,169.61,169.47,45.3963191]
["bitfinex","SOLUSD",1717774700508,8.3315,169.61,169.55,6.15]
["bitfinex","SOLUSD",1717774701092,6.0141,169.62,169.47,45.3963191]
["bitfinex","SOLUSD",1717774701093,14.3455,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774701898,6.4583,169.61,169.56,6.15]
["bitfinex","SOLUSD",1717774704104,6.4583,169.61,169.47,80.7563191]
["bitfinex","SOLUSD",1717774704602,6.4583,169.61,169.56,6.15]
["bitfinex","SOLUSD",1717774706919,6.15,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774707106,21.2549,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774707306,6.2445,169.63,169.5,35.36]
["bitfinex","SOLUSD",1717774707616,2.1811,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774707815,8.4256,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774708199,8.8005,169.63,169.51,35.36]
["bitfinex","SOLUSD",1717774708503,6.6193,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774708702,6.6193,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774710709,2.1811,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774710925,14.42633803,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774711100,18.66783803,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774711301,8.3312,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774711537,2.1812,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774711709,8.6037,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774712103,14.7537,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774712335,6.4225,169.62,169.49,35.36]
["bitfinex","SOLUSD",1717774712509,6.4225,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774713932,6.4225,169.62,169.49,35.36]
["bitfinex","SOLUSD",1717774714141,6.4225,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774714302,6.4225,169.62,169.5,20.0]
["bitfinex","SOLUSD",1717774714303,8.6038,169.62,169.5,20.0]
["bitfinex","SOLUSD",1717774714611,8.6038,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774714612,6.4225,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774715222,17.247,169.61,169.48,134.17466953]
["bitfinex","SOLUSD",1717774715428,21.2155,169.61,169.55,6.15]
["bitfinex","SOLUSD",1717774715614,12.3056,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774715815,14.4869,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774716204,2.1814,169.61,169.56,6.15]
["bitfinex","SOLUSD",1717774716528,6.5253,169.6,169.56,6.15]
["bitfinex","SOLUSD",1717774717923,6.09366314,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774718117,12.61896314,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774718504,14.80026314,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774719419,8.6027,169.61,169.57,6.15]
["bitfinex","SOLUSD",1717774719807,6.4213,169.61,169.48,35.36]
["bitfinex","SOLUSD",1717774720034,8.6027,169.61,169.57,6.15]
["bitfinex","SOLUSD",1717774721339,8.6027,169.61,169.48,35.36]
["bitfinex","SOLUSD",1717774721516,8.6027,169.61,169.56,6.15]
["bitfinex","SOLUSD",1717774723125,6.4213,169.61,169.56,6.15]
["bitfinex","SOLUSD",1717774723740,6.4213,169.61,169.57,6.15]
["bitfinex","SOLUSD",1717774725525,8.3311,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774725725,6.4984,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717774726126,8.6796,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774726626,2.1813,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774726946,8.4986,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774728659,8.4986,169.62,169.49,35.36]
["bitfinex","SOLUSD",1717774728848,8.7009,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774729051,8.7009,169.62,169.49,35.36]
["bitfinex","SOLUSD",1717774729352,6.5196,169.61,169.57,6.15]
["bitfinex","SOLUSD",1717774734656,6.5196,169.61,169.48,35.36]
["bitfinex","SOLUSD",1717774734657,21.4425,169.6,169.47,0.7963191]
["bitfinex","SOLUSD",1717774734872,6.168,169.55,169.52,6.15]
["bitfinex","SOLUSD",1717774735231,6.168,169.55,169.53,6.15]
["bitfinex","SOLUSD",1717774735557,2.182,169.57,169.53,6.15]
["bitfinex","SOLUSD",1717774735856,8.35,169.57,169.53,6.15]
["bitfinex","SOLUSD",1717774736044,6.168,169.57,169.53,6.15]
["bitfinex","SOLUSD",1717774736235,6.08599056,169.58,169.54,6.15]
["bitfinex","SOLUSD",1717774736552,6.1987,169.61,169.57,6.15]
["bitfinex","SOLUSD",1717774737730,8.3801,169.61,169.47,60.7563191]
["bitfinex","SOLUSD",1717774737925,6.611,169.6,169.56,6.15]
["bitfinex","SOLUSD",1717774738153,6.611,169.6,169.55,6.15]
["bitfinex","SOLUSD",1717774738674,6.611,169.6,169.56,6.15]
["bitfinex","SOLUSD",1717774738829,6.611,169.6,169.47,60.7563191]
["bitfinex","SOLUSD",1717774739029,6.611,169.6,169.56,6.15]
["bitfinex","SOLUSD",1717774740230,8.26515212,169.63,169.56,6.15]
["bitfinex","SOLUSD",1717774740435,8.3314,169.62,169.47,180.7563191]
["bitfinex","SOLUSD",1717774740638,8.3314,169.62,169.48,55.36]
["bitfinex","SOLUSD",1717774741139,8.3314,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774741341,8.3314,169.62,169.48,55.36]
["bitfinex","SOLUSD",1717774741539,6.15,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774742960,8.3313,169.62,169.56,6.15]
["bitfinex","SOLUSD",1717774743169,8.3313,169.62,169.56,0.2896594]
["bitfinex","SOLUSD",1717774743459,8.3313,169.62,169.56,6.4396594]
["bitfinex","SOLUSD",1717774743651,12.2156,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774743962,8.2469,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774744164,6.0656,169.62,169.57,6.15]
["bitfinex","SOLUSD",1717774745483,6.08395212,169.63,169.56,0.2896594]
["bitfinex","SOLUSD",1717774745643,8.331,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774745845,14.41008851,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774746139,8.26008851,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774746580,2.181,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774746748,2.181,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774747267,2.181,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774747646,8.6623,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774747868,8.6625,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774748077,6.4813,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774748245,12.6313,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774748446,12.6313,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774748447,6.4813,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774748949,8.6625,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774749143,6.4813,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774749357,8.26008851,169.65,169.58,6.15]
["bitfinex","SOLUSD",1717774749751,2.181,169.64,169.58,6.15]
["bitfinex","SOLUSD",1717774749950,2.1812,169.63,169.58,6.15]
["bitfinex","SOLUSD",1717774750265,8.3312,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774751363,8.3312,169.63,169.56,0.2896594]
["bitfinex","SOLUSD",1717774751975,8.3312,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774752149,6.15,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774752470,8.3312,169.63,169.56,0.2896594]
["bitfinex","SOLUSD",1717774752661,8.3312,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774752976,2.1812,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774753159,8.3311,169.64,169.57,6.15]
["bitfinex","SOLUSD",1717774753346,2.1812,169.63,169.57,6.15]
["bitfinex","SOLUSD",1717774754570,8.3311,169.64,169.57,6.15]
["bitfinex","SOLUSD",1717774755261,2.1812,169.63,169.56,0.2896594]
["bitfinex","SOLUSD",1717774755465,6.5308,169.62,169.58,6.15]
["bitfinex","SOLUSD",1717774758367,6.5308,169.62,169.58,6.4396594]
["bitfinex","SOLUSD",1717774760352,6.5308,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774760547,6.5308,169.62,169.58,6.4396594]
["bitfinex","SOLUSD",1717774761256,6.0793961,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774761462,8.309,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774761660,6.15,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774761876,14.37758598,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774762158,12.19668598,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774762383,14.37748598,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774762681,12.19668598,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774763365,12.19668598,169.66,169.58,0.2896594]
["bitfinex","SOLUSD",1717774763579,6.1281,169.66,169.62,6.15]
["bitfinex","SOLUSD",1717774764162,14.39500822,169.68,169.62,6.15]
["bitfinex","SOLUSD",1717774764371,8.24500822,169.68,169.62,6.15]
["bitfinex","SOLUSD",1717774764569,14.39500822,169.68,169.62,6.15]
["bitfinex","SOLUSD",1717774764761,4.3617,169.66,169.58,0.2896594]
["bitfinex","SOLUSD",1717774764973,6.4308,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774765174,8.6121,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774765367,6.4308,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774765562,2.1812,169.63,169.58,6.4396594]
["bitfinex","SOLUSD",1717774765870,2.1811,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774766070,6.15,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774766271,2.181,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774766787,8.331,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774767161,2.181,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774767582,8.331,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774767755,6.15,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774769274,8.331,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774769674,6.15,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774769886,8.8214,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717774770068,8.8214,169.66,169.58,0.2896594]
["bitfinex","SOLUSD",1717774770069,8.24500822,169.68,169.58,0.2896594]
["bitfinex","SOLUSD",1717774770265,2.1807,169.67,169.62,6.15]
["bitfinex","SOLUSD",1717774770768,2.1807,169.67,169.58,0.2896594]
["bitfinex","SOLUSD",1717774770964,14.39500822,169.68,169.58,0.2896594]
["bitfinex","SOLUSD",1717774771158,2.1807,169.67,169.58,0.2896594]
["bitfinex","SOLUSD",1717774771462,8.24500822,169.68,169.63,6.15]
["bitfinex","SOLUSD",1717774771662,6.06440822,169.68,169.63,6.15]
["bitfinex","SOLUSD",1717774771868,6.06440822,169.68,169.64,6.15]
["bitfinex","SOLUSD",1717774772300,14.5293,169.7,169.64,6.15]
["bitfinex","SOLUSD",1717774772465,14.5293,169.7,169.58,0.2896594]
["bitfinex","SOLUSD",1717774772466,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774772662,14.5808,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774772867,12.3992,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774773094,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717774773272,8.3317,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717774773577,14.5808,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774773782,8.4308,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774774368,6.1815,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774774789,6.15,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774775474,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774776194,8.3315,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774777393,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774777571,8.3315,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774778592,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774779166,8.3315,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774780994,8.2795,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774781288,8.3317,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717774781875,6.15,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717774782294,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774782884,8.2387949,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774783209,6.0571949,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774783390,14.7436949,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774783800,8.2388949,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774785011,6.0571949,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717774785209,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774785387,6.15,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774786385,6.05612195,169.64,169.58,0.2896594]
["bitfinex","SOLUSD",1717774786585,6.15,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774787106,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774787691,8.3313,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774787890,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774788413,6.15,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774788607,8.3314,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774789386,2.1814,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774789696,8.3314,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774790309,2.1814,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774790507,8.3314,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774792213,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774792517,8.3313,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774793608,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774793783,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774793985,2.1812,169.63,169.58,6.6756594]
["bitfinex","SOLUSD",1717774794210,8.3312,169.63,169.58,6.6756594]
["bitfinex","SOLUSD",1717774794795,6.15,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774795102,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774795310,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774795611,8.3313,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774795787,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774795986,8.3313,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774796188,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774796388,6.15,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774796611,6.15,169.63,169.58,6.6206594]
["bitfinex","SOLUSD",1717774796912,8.3312,169.63,169.58,6.6206594]
["bitfinex","SOLUSD",1717774798125,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774798319,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774798824,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774799612,2.1812,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774799906,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774800314,2.1812,169.63,169.58,6.4396594]
["bitfinex","SOLUSD",1717774800510,8.23722195,169.64,169.58,12.9553594]
["bitfinex","SOLUSD",1717774800714,12.20612195,169.64,169.58,12.9553594]
["bitfinex","SOLUSD",1717774801019,6.05612195,169.64,169.59,6.15]
["bitfinex","SOLUSD",1717774801241,6.05612195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774801614,8.23712195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774801929,6.05612195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774802104,8.23722195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774802305,6.05612195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774802824,8.23712195,169.64,169.59,12.1852]
["bitfinex","SOLUSD",1717774803331,14.38712195,169.64,169.59,6.0352]
["bitfinex","SOLUSD",1717774803628,12.20612195,169.64,169.59,6.0352]
["bitfinex","SOLUSD",1717774803828,12.20612195,169.64,169.58,6.4396594]
["bitfinex","SOLUSD",1717774804124,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774804316,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774804716,6.15,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774805017,8.3312,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774806431,8.3312,169.63,169.58,6.4786594]
["bitfinex","SOLUSD",1717774807128,2.1812,169.63,169.58,6.4786594]
["bitfinex","SOLUSD",1717774807426,2.1812,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717774807627,2.1812,169.63,169.58,6.6022594]
["bitfinex","SOLUSD",1717774808045,8.23722195,169.64,169.58,12.7522594]
["bitfinex","SOLUSD",1717774808348,2.1812,169.63,169.58,12.7522594]
["bitfinex","SOLUSD",1717774808636,14.38722195,169.64,169.58,12.7522594]
["bitfinex","SOLUSD",1717774809319,2.1812,169.63,169.58,12.7522594]
["bitfinex","SOLUSD",1717774809522,8.23722195,169.64,169.58,12.7522594]
["bitfinex","SOLUSD",1717774809717,14.38722195,169.64,169.58,12.7522594]
["bitfinex","SOLUSD",1717774810039,6.05612195,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774810214,6.05612195,169.64,169.59,12.5859]
["bitfinex","SOLUSD",1717774810720,8.23722195,169.64,169.59,12.5859]
["bitfinex","SOLUSD",1717774810917,6.05612195,169.64,169.59,12.5859]
["bitfinex","SOLUSD",1717774811226,6.05612195,169.64,169.6,6.15]
["bitfinex","SOLUSD",1717774811413,6.05612195,169.64,169.59,12.5859]
["bitfinex","SOLUSD",1717774812505,6.05612195,169.64,169.6,6.4406]
["bitfinex","SOLUSD",1717774813333,8.3309,169.65,169.6,6.4406]
["bitfinex","SOLUSD",1717774813638,2.1809,169.65,169.6,6.4406]
["bitfinex","SOLUSD",1717774815413,6.06331126,169.66,169.6,6.4406]
["bitfinex","SOLUSD",1717774815617,6.15,169.67,169.59,6.6589]
["bitfinex","SOLUSD",1717774815829,8.3307,169.67,169.6,20.0]
["bitfinex","SOLUSD",1717774816605,6.15,169.67,169.6,20.0]
["bitfinex","SOLUSD",1717774817021,6.15,169.67,169.63,6.15]
["bitfinex","SOLUSD",1717774817233,6.15,169.67,169.63,12.4865]
["bitfinex","SOLUSD",1717774817914,6.15,169.67,169.64,12.354]
["bitfinex","SOLUSD",1717774818817,6.15,169.67,169.65,6.6004]
["bitfinex","SOLUSD",1717774819014,6.06261898,169.69,169.65,6.15]
["bitfinex","SOLUSD",1717774819333,6.15,169.7,169.6,20.0]
["bitfinex","SOLUSD",1717774819540,6.15,169.7,169.58,0.2896594]
["bitfinex","SOLUSD",1717774819541,8.331,169.65,169.58,0.2896594]
["bitfinex","SOLUSD",1717774819739,8.331,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774820048,6.15,169.65,169.59,6.15]
["bitfinex","SOLUSD",1717774820216,2.1806,169.68,169.61,6.15]
["bitfinex","SOLUSD",1717774820548,8.3306,169.68,169.62,6.15]
["bitfinex","SOLUSD",1717774820747,2.1805,169.69,169.62,6.15]
["bitfinex","SOLUSD",1717774821045,8.3304,169.69,169.58,0.2896594]
["bitfinex","SOLUSD",1717774821211,6.06531292,169.71,169.63,6.15]
["bitfinex","SOLUSD",1717774821412,2.1803,169.7,169.63,6.15]
["bitfinex","SOLUSD",1717774821641,2.1804,169.69,169.64,12.3253]
["bitfinex","SOLUSD",1717774822020,8.3304,169.69,169.64,12.3253]
["bitfinex","SOLUSD",1717774822216,6.06531292,169.71,169.64,6.15]
["bitfinex","SOLUSD",1717774822425,6.15,169.7,169.64,6.15]
["bitfinex","SOLUSD",1717774822623,8.24551292,169.71,169.65,6.15]
["bitfinex","SOLUSD",1717774822835,14.39551292,169.71,169.65,6.15]
["bitfinex","SOLUSD",1717774823223,8.24551292,169.71,169.65,6.15]
["bitfinex","SOLUSD",1717774823760,14.39551292,169.71,169.65,6.15]
["bitfinex","SOLUSD",1717774823921,2.1803,169.7,169.65,12.7152]
["bitfinex","SOLUSD",1717774824122,8.3303,169.7,169.65,12.7152]
["bitfinex","SOLUSD",1717774824934,2.1803,169.7,169.66,6.3575]
["bitfinex","SOLUSD",1717774825516,14.39551292,169.71,169.66,6.3575]
["bitfinex","SOLUSD",1717774825943,2.1803,169.7,169.66,6.3575]
["bitfinex","SOLUSD",1717774826142,14.39551292,169.71,169.66,6.3575]
["bitfinex","SOLUSD",1717774826440,14.39551292,169.71,169.58,0.2896594]
["bitfinex","SOLUSD",1717774826441,2.1799,169.73,169.68,12.5839]
["bitfinex","SOLUSD",1717774827134,14.39901097,169.74,169.69,6.5184]
["bitfinex","SOLUSD",1717774827336,6.06921097,169.74,169.7,6.4514]
["bitfinex","SOLUSD",1717774827539,2.1796,169.76,169.71,12.6014]
["bitfinex","SOLUSD",1717774827926,2.1796,169.75,169.71,12.6014]
["bitfinex","SOLUSD",1717774828344,2.1796,169.75,169.72,6.15]
["bitfinex","SOLUSD",1717774829115,2.1796,169.75,169.71,12.6014]
["bitfinex","SOLUSD",1717774829320,2.1796,169.75,169.71,6.4514]
["bitfinex","SOLUSD",1717774830450,2.1797,169.75,169.71,6.4514]
["bitfinex","SOLUSD",1717774830827,2.1798,169.74,169.71,6.4514]
["bitfinex","SOLUSD",1717774834041,2.1797,169.75,169.71,6.4514]
["bitfinex","SOLUSD",1717774835453,2.1797,169.75,169.71,12.6014]
["bitfinex","SOLUSD",1717774836850,2.1797,169.75,169.72,6.066]
["bitfinex","SOLUSD",1717774842854,8.24552456,169.76,169.72,6.066]
["bitfinex","SOLUSD",1717774843065,8.24552456,169.76,169.72,12.216]
["bitfinex","SOLUSD",1717774843066,2.1796,169.75,169.72,12.216]
["bitfinex","SOLUSD",1717774844158,8.24552456,169.76,169.73,6.15]
["bitfinex","SOLUSD",1717774844339,2.1796,169.76,169.73,6.15]
["bitfinex","SOLUSD",1717774844534,2.1794,169.77,169.73,12.7402]
["bitfinex","SOLUSD",1717774844747,8.24528903,169.77,169.73,12.7402]
["bitfinex","SOLUSD",1717774845057,2.1795,169.76,169.73,12.7402]
["bitfinex","SOLUSD",1717774845560,8.24528903,169.77,169.73,12.7402]
["bitfinex","SOLUSD",1717774845752,2.1795,169.76,169.73,6.15]
["bitfinex","SOLUSD",1717774847048,6.06588903,169.77,169.75,6.15]
["bitfinex","SOLUSD",1717774847360,2.1794,169.78,169.75,6.15]
["bitfinex","SOLUSD",1717774847757,2.1792,169.79,169.75,6.15]
["bitfinex","SOLUSD",1717774848858,2.1793,169.78,169.74,6.15]
["bitfinex","SOLUSD",1717774849440,2.1793,169.78,169.74,12.258]
["bitfinex","SOLUSD",1717774850140,16.57486972,169.8,169.74,12.258]
["bitfinex","SOLUSD",1717774850141,2.1792,169.79,169.74,12.258]
["bitfinex","SOLUSD",1717774850549,2.1793,169.78,169.74,12.258]
["bitfinex","SOLUSD",1717774851653,2.1791,169.79,169.74,12.258]
["bitfinex","SOLUSD",1717774852572,2.1791,169.79,169.68,15.9548]
["bitfinex","SOLUSD",1717774852573,2.1793,169.78,169.69,6.1199]
["bitfinex","SOLUSD",1717774852753,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774852942,2.1793,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774853370,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774853665,2.1793,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774854070,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774854250,2.1794,169.77,169.7,20.0]
["bitfinex","SOLUSD",1717774854569,2.1794,169.77,169.72,6.15]
["bitfinex","SOLUSD",1717774854775,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774855066,6.15,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774855067,2.1793,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774855549,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774855749,2.1793,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774857368,6.15,169.79,169.73,6.15]
["bitfinex","SOLUSD",1717774857668,8.3292,169.79,169.73,6.15]
["bitfinex","SOLUSD",1717774857848,6.07315292,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774860260,6.07315292,169.78,169.71,0.08898991]
["bitfinex","SOLUSD",1717774860771,8.25245292,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774861580,2.1794,169.77,169.73,6.15]
["bitfinex","SOLUSD",1717774861759,8.25245292,169.78,169.71,0.08898991]
["bitfinex","SOLUSD",1717774861963,2.1796,169.76,169.71,0.08898991]
["bitfinex","SOLUSD",1717774862201,6.07315292,169.78,169.71,0.08898991]
["bitfinex","SOLUSD",1717774862474,2.18,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774862672,14.63659235,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774865174,8.48659235,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774865399,6.30659235,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774865553,2.18,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774866369,19.09527568,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774866568,25.41067568,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774866776,32.59798222,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774867386,15.77248222,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774867591,21.92248222,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774868180,27.99377609,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774869880,21.84377609,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774870062,21.58860041,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774872766,13.25860041,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774872974,6.07129387,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774874000,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774874187,14.39865664,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774874684,8.24865664,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774874907,12.21895664,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774875090,6.06895664,169.75,169.71,6.61078991]
["bitfinex","SOLUSD",1717774875385,6.06895664,169.75,169.71,12.76078991]
["bitfinex","SOLUSD",1717774875597,8.3294,169.77,169.71,12.76078991]
["bitfinex","SOLUSD",1717774875883,8.24800281,169.77,169.71,12.76078991]
["bitfinex","SOLUSD",1717774876093,14.39800281,169.77,169.71,12.76078991]
["bitfinex","SOLUSD",1717774876299,14.39800281,169.77,169.72,6.15]
["bitfinex","SOLUSD",1717774876484,14.39800281,169.77,169.72,12.6718]
["bitfinex","SOLUSD",1717774877492,6.06860281,169.77,169.72,12.6718]
["bitfinex","SOLUSD",1717774877682,12.21860281,169.77,169.73,6.5225]
["bitfinex","SOLUSD",1717774878084,6.06860281,169.77,169.73,6.5225]
["bitfinex","SOLUSD",1717774878283,13.072,169.83,169.75,6.15]
["bitfinex","SOLUSD",1717774878592,6.15,169.79,169.71,6.61138991]
["bitfinex","SOLUSD",1717774878793,6.15,169.79,169.73,6.15]
["bitfinex","SOLUSD",1717774878967,2.1793,169.78,169.73,6.15]
["bitfinex","SOLUSD",1717774879171,2.1794,169.77,169.71,12.76138991]
["bitfinex","SOLUSD",1717774879370,6.15,169.76,169.71,6.61138991]
["bitfinex","SOLUSD",1717774879674,6.15,169.77,169.71,12.76138991]
["bitfinex","SOLUSD",1717774880396,8.24777205,169.79,169.74,6.15]
["bitfinex","SOLUSD",1717774880594,8.24777205,169.79,169.74,12.3322]
["bitfinex","SOLUSD",1717774883285,6.06857205,169.79,169.74,6.15]
["bitfinex","SOLUSD",1717774883487,2.1794,169.77,169.71,0.08898991]
["bitfinex","SOLUSD",1717774883670,6.06857205,169.79,169.71,0.08898991]
["bitfinex","SOLUSD",1717774883671,8.3295,169.76,169.71,0.08898991]
["bitfinex","SOLUSD",1717774883875,8.3296,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774884397,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774887401,2.1799,169.73,169.71,0.08898991]
["bitfinex","SOLUSD",1717774887700,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774888101,8.3298,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774888400,6.15,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774888582,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774890609,2.1799,169.73,169.71,0.08898991]
["bitfinex","SOLUSD",1717774890904,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774891882,2.1797,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774892383,25.7644,169.78,169.72,6.15]
["bitfinex","SOLUSD",1717774892589,2.1797,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774893523,2.1796,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774893690,2.1798,169.74,169.71,6.23898991]
["bitfinex","SOLUSD",1717774895082,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774895495,2.1797,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774895699,2.1797,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774896512,2.1799,169.73,169.71,6.23898991]
["bitfinex","SOLUSD",1717774896803,2.1799,169.73,169.71,0.08898991]
["bitfinex","SOLUSD",1717774896989,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774897403,2.1797,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774897600,2.1797,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774897807,2.1797,169.75,169.72,6.15]
["bitfinex","SOLUSD",1717774898000,2.1795,169.76,169.72,6.15]
["bitfinex","SOLUSD",1717774898797,2.1796,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774899110,2.1796,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774899307,2.1796,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774899812,2.1796,169.75,169.71,6.23898991]
["bitfinex","SOLUSD",1717774900021,16.57826481,169.77,169.71,0.08898991]
["bitfinex","SOLUSD",1717774900184,2.1797,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774900506,8.3296,169.76,169.71,0.08898991]
["bitfinex","SOLUSD",1717774900709,2.1796,169.76,169.72,12.3854]
["bitfinex","SOLUSD",1717774900917,8.24876481,169.77,169.72,12.3854]
["bitfinex","SOLUSD",1717774902922,2.1795,169.76,169.72,12.3854]
["bitfinex","SOLUSD",1717774903421,2.1795,169.76,169.73,6.15]
["bitfinex","SOLUSD",1717774904098,2.1795,169.76,169.72,12.3854]
["bitfinex","SOLUSD",1717774905328,2.1796,169.75,169.72,6.2354]
["bitfinex","SOLUSD",1717774905701,2.1798,169.74,169.71,6.23898991]
["bitfinex","SOLUSD",1717774906093,2.1798,169.74,169.71,0.08898991]
["bitfinex","SOLUSD",1717774906692,2.1797,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774911207,6.15,169.75,169.71,0.08898991]
["bitfinex","SOLUSD",1717774911411,2.18,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774911619,8.33,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774915321,2.18,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774915524,27.9504,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774915926,34.39712039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774916536,27.85702039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774916725,34.39712039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774916906,27.85702039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774917839,19.13682039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774918027,14.77672039,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774920316,8.33,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774921228,2.18,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774921429,8.33,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774921926,14.39930135,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774922326,18.75940135,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774922532,26.25253506,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774923932,32.69925545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774928639,47.95955545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774929321,32.69925545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774930041,39.23935545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774930425,47.95955545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774931636,54.59015545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774937230,47.95955545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774946655,65.64955545,169.72,169.71,0.08898991]
["bitfinex","SOLUSD",1717774948636,65.64955545,169.72,169.71,8.991e-05]
["bitfinex","SOLUSD",1717774953438,58.15642174,169.72,169.71,8.991e-05]
["bitfinex","SOLUSD",1717774955154,2.1812,169.63,169.62,6.1296]
["bitfinex","SOLUSD",1717774956062,8.32753468,169.63,169.62,6.1296]
["bitfinex","SOLUSD",1717774959241,6.14633468,169.63,169.62,6.1296]
["bitfinex","SOLUSD",1717774959441,6.14633468,169.63,169.62,22.2072]
["bitfinex","SOLUSD",1717774959636,6.15,169.66,169.63,6.1916]
["bitfinex","SOLUSD",1717774959956,2.1809,169.65,169.63,6.2639]
["bitfinex","SOLUSD",1717774960551,2.1809,169.65,169.62,16.4155]
["bitfinex","SOLUSD",1717774960858,2.1809,169.65,169.62,15.5078]
["bitfinex","SOLUSD",1717774961263,8.32661473,169.66,169.62,15.5078]
["bitfinex","SOLUSD",1717774961453,2.1809,169.65,169.62,15.5078]
["bitfinex","SOLUSD",1717774961759,2.1809,169.65,169.64,6.4366]
["bitfinex","SOLUSD",1717774964447,2.1809,169.65,169.6,6.6463]
["bitfinex","SOLUSD",1717774964766,2.1811,169.64,169.6,6.515]
["bitfinex","SOLUSD",1717774964967,2.1811,169.64,169.62,6.515]
["bitfinex","SOLUSD",1717774965758,2.1811,169.64,169.6,16.4875]
["bitfinex","SOLUSD",1717774965947,2.1811,169.64,169.61,6.0453]
["bitfinex","SOLUSD",1717774966147,2.1811,169.64,169.6,16.4875]
["bitfinex","SOLUSD",1717774966666,8.331,169.65,169.61,6.3048]
["bitfinex","SOLUSD",1717774966848,2.1811,169.64,169.61,6.3048]
["bitfinex","SOLUSD",1717774967049,6.15,169.65,169.61,6.3048]
["bitfinex","SOLUSD",1717774967372,8.331,169.65,169.61,6.2724]
["bitfinex","SOLUSD",1717774967760,8.331,169.65,169.61,6.4504]
["bitfinex","SOLUSD",1717774968272,8.331,169.65,169.62,6.4504]
["bitfinex","SOLUSD",1717774970373,2.181,169.65,169.62,6.4504]
["bitfinex","SOLUSD",1717774972675,14.47661473,169.66,169.62,6.4504]
["bitfinex","SOLUSD",1717774972870,2.1809,169.65,169.62,6.4504]
["bitfinex","SOLUSD",1717774973065,2.1809,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774973584,6.13575307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774975280,8.31665307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774975778,6.13575307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774975979,12.28575307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774977074,14.46665307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774977272,6.13575307,169.65,169.63,6.0984]
["bitfinex","SOLUSD",1717774978961,14.46665307,169.65,169.61,6.5665]
["bitfinex","SOLUSD",1717774979959,8.31665307,169.65,169.61,6.4756]
["bitfinex","SOLUSD",1717774980160,6.13575307,169.65,169.59,6.4756]
["bitfinex","SOLUSD",1717774980373,2.1812,169.63,169.59,6.4756]
["bitfinex","SOLUSD",1717774980577,6.15,169.63,169.59,6.4756]
["bitfinex","SOLUSD",1717774980762,2.1812,169.63,169.59,6.4756]
["bitfinex","SOLUSD",1717774981161,21.40285307,169.65,169.58,0.2896594]
["bitfinex","SOLUSD",1717774981367,2.1814,169.62,169.58,6.9197594]
["bitfinex","SOLUSD",1717774987689,8.3314,169.62,169.58,6.9197594]
["bitfinex","SOLUSD",1717774988388,2.1814,169.62,169.58,6.9197594]
["bitfinex","SOLUSD",1717774988688,6.15,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774988881,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717774989267,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774989469,8.32262553,169.63,169.58,6.4396594]
["bitfinex","SOLUSD",1717774990172,8.32262553,169.63,169.58,12.5990594]
["bitfinex","SOLUSD",1717774990389,8.32262553,169.63,169.58,6.4396594]
["bitfinex","SOLUSD",1717774990577,2.1813,169.62,169.58,6.4396594]
["bitfinex","SOLUSD",1717774992585,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717774992797,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717774992973,8.32262553,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717774993691,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717774993986,8.32262553,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717774994189,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717774994389,8.32262553,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717774995169,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717774995688,8.32262553,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717774996184,8.32262553,169.63,169.6,6.15]
["bitfinex","SOLUSD",1717774998199,2.1813,169.62,169.6,6.15]
["bitfinex","SOLUSD",1717775000177,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775000588,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775000899,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775004504,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775004695,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775005907,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775006394,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775006596,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775007303,2.1813,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775007590,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775007791,2.1816,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775007987,6.14144863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775008191,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775008793,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775009205,6.14144863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775009405,2.1817,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775010311,8.32294863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775011213,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775011912,6.14144863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775012110,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775013095,8.32294863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775013509,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775013705,8.32294863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775014422,7.32294863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775015517,7.32284863,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775015716,7.32284863,169.61,169.58,6.4396594]
["bitfinex","SOLUSD",1717775016127,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775016823,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775018824,2.1816,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775019024,2.1816,169.6,169.59,6.15]
["bitfinex","SOLUSD",1717775019408,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775019709,2.1816,169.6,169.59,6.15]
["bitfinex","SOLUSD",1717775020340,2.1815,169.61,169.59,6.15]
["bitfinex","SOLUSD",1717775020622,2.1816,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775021226,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775021425,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775021615,2.1816,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775022330,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775022538,2.1816,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775024252,2.1816,169.6,169.59,6.15]
["bitfinex","SOLUSD",1717775025336,2.1814,169.62,169.59,6.15]
["bitfinex","SOLUSD",1717775025518,2.1814,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775025718,2.1814,169.61,169.6,6.15]
["bitfinex","SOLUSD",1717775026340,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775026643,2.1816,169.6,169.59,6.15]
["bitfinex","SOLUSD",1717775027233,2.1814,169.61,169.59,6.15]
["bitfinex","SOLUSD",1717775027439,2.1814,169.62,169.6,6.15]
["bitfinex","SOLUSD",1717775027655,2.1814,169.62,169.61,6.15]
["bitfinex","SOLUSD",1717775027813,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775028238,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775028617,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775029954,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775030333,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775030640,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775032728,2.1816,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775033051,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775033430,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775033635,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775033831,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775034948,4.363,169.61,169.58,6.4396594]
["bitfinex","SOLUSD",1717775035150,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775035451,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775037029,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775037842,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775038531,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775041027,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775041244,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775042538,10.9074,169.61,169.58,6.4396594]
["bitfinex","SOLUSD",1717775042539,4.3632,169.6,169.58,6.4396594]
["bitfinex","SOLUSD",1717775042742,4.3632,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775042945,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775045056,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775045359,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775046438,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775046758,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775047053,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775047558,2.1817,169.59,169.58,6.4396594]
["bitfinex","SOLUSD",1717775047772,6.5451,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775049660,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775050432,4.362,169.65,169.58,12.7530594]
["bitfinex","SOLUSD",1717775050632,4.362,169.65,169.59,6.3134]
["bitfinex","SOLUSD",1717775050851,2.181,169.64,169.58,6.6030594]
["bitfinex","SOLUSD",1717775051049,2.181,169.64,169.63,6.15]
["bitfinex","SOLUSD",1717775051246,2.181,169.65,169.63,6.15]
["bitfinex","SOLUSD",1717775051459,2.181,169.64,169.63,6.15]
["bitfinex","SOLUSD",1717775051755,2.181,169.65,169.63,6.15]
["bitfinex","SOLUSD",1717775052336,6.5925,169.7,169.64,6.15]
["bitfinex","SOLUSD",1717775052337,10.9019,169.7,169.64,6.15]
["bitfinex","SOLUSD",1717775052547,2.1807,169.67,169.66,6.15]
["bitfinex","SOLUSD",1717775052746,10.9019,169.7,169.66,6.15]
["bitfinex","SOLUSD",1717775052954,2.1807,169.67,169.66,6.15]
["bitfinex","SOLUSD",1717775053354,4.3607,169.7,169.66,6.15]
["bitfinex","SOLUSD",1717775053865,2.1806,169.68,169.66,6.15]
["bitfinex","SOLUSD",1717775054158,2.1807,169.67,169.66,6.15]
["bitfinex","SOLUSD",1717775055045,2.1808,169.66,169.58,6.6030594]
["bitfinex","SOLUSD",1717775055247,2.1808,169.66,169.64,6.15]
["bitfinex","SOLUSD",1717775055760,2.1808,169.66,169.58,6.6030594]
["bitfinex","SOLUSD",1717775056061,2.1808,169.66,169.64,6.15]
["bitfinex","SOLUSD",1717775056775,2.1809,169.65,169.64,6.15]
["bitfinex","SOLUSD",1717775057062,21.6266,169.69,169.58,0.2896594]
["bitfinex","SOLUSD",1717775057260,4.3619,169.65,169.6,6.15]
["bitfinex","SOLUSD",1717775057567,2.1813,169.62,169.6,6.15]
["bitfinex","SOLUSD",1717775059265,2.1812,169.63,169.6,6.15]
["bitfinex","SOLUSD",1717775059467,2.1812,169.63,169.61,6.15]
["bitfinex","SOLUSD",1717775060382,2.1811,169.64,169.62,6.15]
["bitfinex","SOLUSD",1717775060564,2.1812,169.63,169.62,6.15]
["bitfinex","SOLUSD",1717775060759,2.1811,169.64,169.62,6.15]
["bitfinex","SOLUSD",1717775061581,8.7227,169.68,169.58,0.2896594]
["bitfinex","SOLUSD",1717775061779,6.5413,169.7,169.65,6.15]
["bitfinex","SOLUSD",1717775061965,2.1809,169.66,169.65,6.15]
["bitfinex","SOLUSD",1717775062368,4.3607,169.7,169.65,6.15]
["bitfinex","SOLUSD",1717775062576,4.3607,169.7,169.66,6.15]
["bitfinex","SOLUSD",1717775062782,2.1807,169.67,169.65,6.15]
["bitfinex","SOLUSD",1717775063076,2.1805,169.69,169.66,6.15]
["bitfinex","SOLUSD",1717775063385,2.1805,169.69,169.6,6.4988]
["bitfinex","SOLUSD",1717775063386,2.1804,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775064001,2.1804,169.7,169.69,6.15]
["bitfinex","SOLUSD",1717775064272,4.3594,169.75,169.69,6.15]
["bitfinex","SOLUSD",1717775064485,2.1801,169.72,169.65,6.15]
["bitfinex","SOLUSD",1717775064689,2.1801,169.72,169.71,6.15]
["bitfinex","SOLUSD",1717775065086,2.1802,169.71,169.65,6.15]
["bitfinex","SOLUSD",1717775065287,2.1802,169.71,169.7,6.15]
["bitfinex","SOLUSD",1717775065464,2.1802,169.71,169.65,24.6]
["bitfinex","SOLUSD",1717775066087,2.18,169.72,169.65,24.6]
["bitfinex","SOLUSD",1717775066278,2.1799,169.73,169.65,24.6]
["bitfinex","SOLUSD",1717775066666,2.1801,169.72,169.65,24.6]
["bitfinex","SOLUSD",1717775067882,2.1803,169.7,169.66,6.0745]
["bitfinex","SOLUSD",1717775068066,2.1803,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775068269,6.15,169.74,169.66,6.0745]
["bitfinex","SOLUSD",1717775068486,2.1803,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775068678,2.1803,169.7,169.69,6.15]
["bitfinex","SOLUSD",1717775069068,2.1803,169.7,169.66,6.0745]
["bitfinex","SOLUSD",1717775069302,2.1803,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775070288,2.1802,169.71,169.68,6.15]
["bitfinex","SOLUSD",1717775070486,2.1802,169.71,169.69,6.15]
["bitfinex","SOLUSD",1717775070988,2.1801,169.72,169.69,6.15]
["bitfinex","SOLUSD",1717775071767,2.1802,169.71,169.66,6.0745]
["bitfinex","SOLUSD",1717775071990,2.1801,169.72,169.7,6.15]
["bitfinex","SOLUSD",1717775072189,2.1801,169.71,169.7,6.15]
["bitfinex","SOLUSD",1717775073594,2.18,169.72,169.7,6.15]
["bitfinex","SOLUSD",1717775074890,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775075095,2.1801,169.72,169.66,6.0745]
["bitfinex","SOLUSD",1717775075395,2.1801,169.72,169.71,6.15]
["bitfinex","SOLUSD",1717775076994,2.1801,169.71,169.66,6.0745]
["bitfinex","SOLUSD",1717775077195,2.1803,169.7,169.65,24.6]
["bitfinex","SOLUSD",1717775077392,2.1802,169.71,169.66,6.0292]
["bitfinex","SOLUSD",1717775077700,2.1802,169.71,169.65,30.7323]
["bitfinex","SOLUSD",1717775079021,2.1801,169.72,169.65,30.7323]
["bitfinex","SOLUSD",1717775079521,6.15,169.76,169.65,30.7323]
["bitfinex","SOLUSD",1717775079731,4.3591,169.76,169.74,6.15]
["bitfinex","SOLUSD",1717775080005,2.1799,169.74,169.72,6.15]
["bitfinex","SOLUSD",1717775080174,2.1799,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775085298,4.3591,169.76,169.65,30.7323]
["bitfinex","SOLUSD",1717775085484,2.18,169.73,169.65,6.1323]
["bitfinex","SOLUSD",1717775085683,2.18,169.73,169.69,6.15]
["bitfinex","SOLUSD",1717775085878,2.18,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775086198,2.18,169.73,169.71,6.15]
["bitfinex","SOLUSD",1717775086573,2.1798,169.74,169.65,30.7323]
["bitfinex","SOLUSD",1717775086780,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775087706,2.1798,169.74,169.7,6.15]
["bitfinex","SOLUSD",1717775088404,2.1798,169.74,169.65,6.1323]
["bitfinex","SOLUSD",1717775088605,25.766,169.76,169.7,6.15]
["bitfinex","SOLUSD",1717775088606,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775089704,2.1798,169.74,169.7,6.15]
["bitfinex","SOLUSD",1717775089891,2.1798,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775091406,19.616,169.76,169.71,6.15]
["bitfinex","SOLUSD",1717775091407,2.1799,169.73,169.71,6.15]
["bitfinex","SOLUSD",1717775093909,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775095685,2.1798,169.74,169.7,6.15]
["bitfinex","SOLUSD",1717775095887,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775099312,2.1799,169.73,169.71,6.15]
["bitfinex","SOLUSD",1717775099812,2.1799,169.73,169.7,6.15]
["bitfinex","SOLUSD",1717775100310,2.18,169.72,169.65,6.1323]
["bitfinex","SOLUSD",1717775100811,2.1802,169.71,169.65,6.1323]
["bitfinex","SOLUSD",1717775101009,2.1803,169.7,169.66,6.15]
["bitfinex","SOLUSD",1717775101199,2.1803,169.7,169.65,6.1323]
["bitfinex","SOLUSD",1717775101401,2.1802,169.71,169.67,6.15]
["bitfinex","SOLUSD",1717775101914,2.1803,169.7,169.65,6.1323]
["bitfinex","SOLUSD",1717775102206,2.1807,169.67,169.62,0.10448348]
["bitfinex","SOLUSD",1717775102521,2.1809,169.65,169.62,6.25448348]
["bitfinex","SOLUSD",1717775103016,2.1808,169.66,169.62,6.25448348]
["bitfinex","SOLUSD",1717775103218,8.7228,169.67,169.62,0.10448348]
["bitfinex","SOLUSD",1717775103511,6.15,169.65,169.62,0.10448348]
["bitfinex","SOLUSD",1717775103721,2.181,169.64,169.62,0.10448348]
["bitfinex","SOLUSD",1717775103889,2.1812,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775106001,8.3312,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775106329,49.716,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775106895,56.86088164,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775107103,64.14707128,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775108192,57.99707128,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775108435,83.19938301,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775108896,65.50938301,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775109398,85.50938301,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775111417,103.19938301,169.63,169.62,0.10448348]
["bitfinex","SOLUSD",1717775111610,103.19938301,169.63,169.62,8.348e-05]
["bitfinex","SOLUSD",1717775112216,103.19938301,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717775112217,39.5071,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775112516,56.54098164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775115425,28.96198164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775115626,35.11198164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775116429,28.96198164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775116630,35.11198164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775116831,13.68998164,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775117029,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775117521,12.6951,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775118002,6.5451,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775118203,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775120426,19.6313,169.63,169.59,6.4452]
["bitfinex","SOLUSD",1717775120609,2.1814,169.62,169.59,6.4452]
["bitfinex","SOLUSD",1717775120808,2.1814,169.62,169.59,12.5952]
["bitfinex","SOLUSD",1717775121319,2.1814,169.61,169.59,6.4452]
["bitfinex","SOLUSD",1717775121524,2.1816,169.6,169.59,6.4452]
["bitfinex","SOLUSD",1717775122035,10.5125,169.63,169.59,6.4452]
["bitfinex","SOLUSD",1717775122829,10.5125,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717775123005,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775124439,17.0568,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775124734,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775125216,8.3317,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775126905,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775128736,12.95409386,169.65,169.58,0.2896594]
["bitfinex","SOLUSD",1717775129051,2.1813,169.62,169.6,6.15]
["bitfinex","SOLUSD",1717775129227,2.1813,169.62,169.59,12.7698]
["bitfinex","SOLUSD",1717775129405,6.5436,169.64,169.59,12.7698]
["bitfinex","SOLUSD",1717775129611,4.3625,169.63,169.59,6.6198]
["bitfinex","SOLUSD",1717775129830,2.1815,169.61,169.59,6.6198]
["bitfinex","SOLUSD",1717775130539,2.1813,169.62,169.59,6.6198]
["bitfinex","SOLUSD",1717775130915,2.1813,169.62,169.59,12.7698]
["bitfinex","SOLUSD",1717775131231,2.1812,169.63,169.6,12.2249]
["bitfinex","SOLUSD",1717775131438,2.1813,169.62,169.6,12.2249]
["bitfinex","SOLUSD",1717775131734,2.1814,169.61,169.6,6.0749]
["bitfinex","SOLUSD",1717775132630,2.1814,169.61,169.59,6.15]
["bitfinex","SOLUSD",1717775133033,2.1814,169.61,169.58,6.4396594]
["bitfinex","SOLUSD",1717775133415,2.1814,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775133935,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775134930,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775136126,2.1814,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775136517,2.1814,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775138132,2.1814,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775138833,10.5126,169.63,169.58,0.2896594]
["bitfinex","SOLUSD",1717775138834,2.1814,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775139337,10.5128,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775139523,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775139834,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775140539,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775141142,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775141918,2.1813,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775142417,2.1813,169.62,169.58,6.4396594]
["bitfinex","SOLUSD",1717775142920,2.1815,169.61,169.58,6.4396594]
["bitfinex","SOLUSD",1717775143118,2.1815,169.61,169.58,0.2896594]
["bitfinex","SOLUSD",1717775144746,2.1816,169.6,169.58,0.2896594]
["bitfinex","SOLUSD",1717775145037,4.3626,169.62,169.58,0.2896594]
["bitfinex","SOLUSD",1717775145038,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775151741,6.5451,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775151943,13.0902,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775152841,6.5451,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775153142,2.1817,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775158345,6.5451,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775158748,27.9671,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775158956,34.4353,169.59,169.58,0.2896594]
["bitfinex","SOLUSD",1717775159257,77.75312334,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775159549,84.63473132,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775159851,78.48473132,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775160051,35.44042334,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775160631,2.1817,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775163469,19.2386,169.62,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775163766,17.0562,169.63,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775163932,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775165059,2.1816,169.6,169.59,6.15]
["bitfinex","SOLUSD",1717775165269,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775165442,2.1816,169.6,169.58,6.1500594]
["bitfinex","SOLUSD",1717775165836,2.1812,169.63,169.59,6.15]
["bitfinex","SOLUSD",1717775166155,4.3615,169.67,169.61,6.15]
["bitfinex","SOLUSD",1717775166336,2.181,169.65,169.62,6.15]
["bitfinex","SOLUSD",1717775166533,15.2646,169.68,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775166534,2.1808,169.66,169.63,12.16]
["bitfinex","SOLUSD",1717775166833,2.1809,169.65,169.63,12.16]
["bitfinex","SOLUSD",1717775167666,2.1809,169.65,169.63,6.01]
["bitfinex","SOLUSD",1717775167964,2.181,169.64,169.61,6.15]
["bitfinex","SOLUSD",1717775168140,2.181,169.64,169.58,6.4169594]
["bitfinex","SOLUSD",1717775168464,2.181,169.64,169.6,12.5669]
["bitfinex","SOLUSD",1717775168836,2.1813,169.63,169.6,6.4169]
["bitfinex","SOLUSD",1717775169048,10.512,169.65,169.6,6.4169]
["bitfinex","SOLUSD",1717775169253,10.5122,169.64,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775169448,6.15,169.63,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775169665,2.1815,169.61,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775170258,2.1815,169.61,169.58,6.1500594]
["bitfinex","SOLUSD",1717775170771,2.1815,169.61,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775171059,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775172955,2.1817,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775173367,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775174457,2.1817,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775175546,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775177867,2.1817,169.59,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775179045,2.1816,169.6,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775179545,2.1816,169.6,169.58,6.1500594]
["bitfinex","SOLUSD",1717775180071,2.1815,169.61,169.58,5.94e-05]
["bitfinex","SOLUSD",1717775180258,19.6279,169.66,169.6,6.15]
["bitfinex","SOLUSD",1717775180474,13.0835,169.68,169.63,6.15]
["bitfinex","SOLUSD",1717775180764,2.181,169.64,169.63,6.15]
["bitfinex","SOLUSD",1717775180946,2.1812,169.63,169.62,6.15]
["bitfinex","SOLUSD",1717775181648,2.1811,169.64,169.62,6.15]
["bitfinex","SOLUSD",1717775184372,2.1812,169.63,169.62,6.15]
["bitfinex","SOLUSD",1717775184662,2.1812,169.63,169.61,6.15]
["bitfinex","SOLUSD",1717775184869,2.1811,169.64,169.62,6.5498]
["bitfinex","SOLUSD",1717775185051,2.181,169.65,169.63,6.15]
["bitfinex","SOLUSD",1717775186270,2.181,169.64,169.62,12.6998]
["bitfinex","SOLUSD",1717775187544,2.1806,169.68,169.64,6.5594]
["bitfinex","SOLUSD",1717775187744,2.1804,169.69,169.67,6.15]
["bitfinex","SOLUSD",1717775188370,2.1803,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775188564,2.1802,169.71,169.69,6.15]
["bitfinex","SOLUSD",1717775189355,2.1803,169.7,169.69,6.15]
["bitfinex","SOLUSD",1717775189555,2.1803,169.7,169.68,6.15]
["bitfinex","SOLUSD",1717775189969,2.1802,169.71,169.69,6.15]
["bitfinex","SOLUSD",1717775190773,19.2293,169.74,169.63,6.5594]
["bitfinex","SOLUSD",1717775190979,2.1802,169.71,169.68,6.15]
["bitfinex","SOLUSD",1717775191476,2.18,169.72,169.69,6.15]
["bitfinex","SOLUSD",1717775191678,2.18,169.72,169.65,6.15]
["bitfinex","SOLUSD",1717775191978,2.1799,169.73,169.71,6.15]
["bitfinex","SOLUSD",1717775192157,2.1798,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775192353,2.1798,169.74,169.65,6.15]
["bitfinex","SOLUSD",1717775192354,2.1798,169.74,169.72,6.15]
["bitfinex","SOLUSD",1717775192550,2.1798,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775192753,2.1799,169.73,169.71,6.15]
["bitfinex","SOLUSD",1717775193173,21.4912,169.77,169.71,6.15]
["bitfinex","SOLUSD",1717775193365,2.1797,169.75,169.72,6.15]
["bitfinex","SOLUSD",1717775193572,2.1798,169.74,169.72,6.15]
["bitfinex","SOLUSD",1717775193757,2.1798,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775194351,2.1798,169.74,169.72,6.15]
["bitfinex","SOLUSD",1717775195376,2.1798,169.74,169.71,6.15]
["bitfinex","SOLUSD",1717775195574,2.1799,169.73,169.63,6.5594]
["bitfinex","SOLUSD",1717775195758,6.15,169.75,169.65,24.6]
["bitfinex","SOLUSD",1717775195953,6.15,169.75,169.64,20.0]
["bitfinex","SOLUSD",1717775195954,4.3596,169.74,169.69,6.15]
["bitfinex","SOLUSD",1717775196180,2.1799,169.73,169.69,6.15]
["bitfinex","SOLUSD",1717775196365,2.18,169.72,169.69,6.15]
["bitfinex","SOLUSD",1717775196962,2.1803,169.71,169.63,6.5594]
["bitfinex","SOLUSD",1717775197164,2.1803,169.7,169.67,6.15]
["bitfinex","SOLUSD",1717775197583,2.1802,169.71,169.67,6.15]
["bitfinex","SOLUSD",1717775197785,4.3602,169.72,169.63,6.5594]
["bitfinex","SOLUSD",1717775197994,2.1805,169.68,169.63,6.5594]
["bitfinex","SOLUSD",1717775198278,6.15,169.7,169.64,6.15]
["bitfinex","SOLUSD",1717775198453,2.1804,169.69,169.67,6.15]
["bitfinex","SOLUSD",1717775198657,7.45166389,169.72,169.67,6.15]
["bitfinex","SOLUSD",1717775198965,2.1802,169.71,169.67,6.15]
["bitfinex","SOLUSD",1717775199172,2.1802,169.71,169.69,6.15]
["bitfinex","SOLUSD",1717775199376,2.1801,169.72,169.69,6.15]
["bitfinex","SOLUSD",1717775200185,2.1801,169.71,169.69,6.15]
["bitfinex","SOLUSD",1717775201782,2.18,169.72,169.7,6.15]
["bitfinex","SOLUSD",1717775202082,2.18,169.72,169.63,24.9894]
["bitfinex","SOLUSD",1717775202660,2.18,169.73,169.63,24.9894]
["bitfinex","SOLUSD",1717775202878,2.18,169.72,169.63,24.9894]
["bitfinex","SOLUSD",1717775203383,2.1799,169.73,169.63,24.9894]
["bitfinex","SOLUSD",1717775204276,2.1798,169.74,169.66,18.43]
["bitfinex","SOLUSD",1717775205298,2.1797,169.75,169.66,18.43]
["bitfinex","SOLUSD",1717775205467,2.1794,169.77,169.67,6.1492]
["bitfinex","SOLUSD",1717775205789,2.1795,169.76,169.67,6.1492]
["bitfinex","SOLUSD",1717775206181,2.1794,169.77,169.68,16.1415]
["bitfinex","SOLUSD",1717775206493,2.1793,169.78,169.69,38.43]
["bitfinex","SOLUSD",1717775206901,14.33327187,169.84,169.69,38.43]
["bitfinex","SOLUSD",1717775207187,4.3566,169.86,169.72,18.43]
["bitfinex","SOLUSD",1717775207579,2.1786,169.83,169.72,18.43]
["bitfinex","SOLUSD",1717775208278,2.1786,169.84,169.73,20.0]
["bitfinex","SOLUSD",1717775208787,2.1786,169.84,169.74,6.3797]
["bitfinex","SOLUSD",1717775208978,2.1784,169.85,169.74,6.3797]
["bitfinex","SOLUSD",1717775209364,2.1784,169.85,169.75,16.4098]
["bitfinex","SOLUSD",1717775209582,2.1785,169.84,169.75,16.4098]
["bitfinex","SOLUSD",1717775210986,2.1786,169.83,169.75,16.4098]
["bitfinex","SOLUSD",1717775211287,2.1787,169.82,169.75,16.4098]
["bitfinex","SOLUSD",1717775211600,29.20501945,169.88,169.75,16.4098]
["bitfinex","SOLUSD",1717775211779,2.1785,169.84,169.75,16.4098]
["bitfinex","SOLUSD",1717775212179,2.1786,169.83,169.75,16.4098]
["bitfinex","SOLUSD",1717775213690,4.3566,169.86,169.75,16.4098]
["bitfinex","SOLUSD",1717775213883,2.1785,169.84,169.75,16.4098]
["bitfinex","SOLUSD",1717775214683,2.1784,169.85,169.75,16.4098]
["bitfinex","SOLUSD",1717775214877,2.1785,169.84,169.75,16.4098]
["bitfinex","SOLUSD",1717775217194,2.1784,169.85,169.75,16.4098]
["bitfinex","SOLUSD",1717775217395,2.1782,169.87,169.76,20.0]
["bitfinex","SOLUSD",1717775217601,2.178,169.88,169.76,20.0]
["bitfinex","SOLUSD",1717775217798,2.1779,169.89,169.77,6.4254]
["bitfinex","SOLUSD",1717775217976,2.1779,169.89,169.78,20.0]
["bitfinex","SOLUSD",1717775218176,22.7853,169.91,169.78,20.0]
["bitfinex","SOLUSD",1717775218381,2.178,169.88,169.78,20.0]
["bitfinex","SOLUSD",1717775218899,2.1779,169.89,169.78,20.0]
["bitfinex","SOLUSD",1717775219393,2.1778,169.9,169.78,20.0]
["bitfinex","SOLUSD",1717775220181,7.42421945,169.92,169.8,15.938]
["bitfinex","SOLUSD",1717775220395,2.1775,169.92,169.81,20.0]
["bitfinex","SOLUSD",1717775220683,2.1776,169.91,169.81,20.0]
["bitfinex","SOLUSD",1717775221409,2.1776,169.91,169.82,6.2199]
["bitfinex","SOLUSD",1717775221907,2.1775,169.92,169.82,6.2199]
["bitfinex","SOLUSD",1717775222197,2.1774,169.93,169.83,20.0]
["bitfinex","SOLUSD",1717775222404,2.1775,169.92,169.83,20.0]
["bitfinex","SOLUSD",1717775222713,20.6075,169.92,169.83,20.0]
["bitfinex","SOLUSD",1717775223677,18.43,169.92,169.83,20.0]
["bitfinex","SOLUSD",1717775224085,18.43,169.94,169.83,20.0]
["bitfinex","SOLUSD",1717775224395,18.43,169.95,169.83,20.0]
["bitfinex","SOLUSD",1717775224716,2.1773,169.93,169.83,20.0]
["bitfinex","SOLUSD",1717775225007,2.1774,169.93,169.83,20.0]
["bitfinex","SOLUSD",1717775225183,18.43,169.95,169.83,20.0]
["bitfinex","SOLUSD",1717775225385,18.43,169.95,169.84,6.285]
["bitfinex","SOLUSD",1717775225809,20.6071,169.95,169.85,20.0]
["bitfinex","SOLUSD",1717775225993,18.43,169.92,169.85,20.0]
["bitfinex","SOLUSD",1717775226310,18.43,169.92,169.86,15.1295]
["bitfinex","SOLUSD",1717775226506,18.43,169.92,169.88,15.1295]
["bitfinex","SOLUSD",1717775226692,2.1769,169.96,169.89,21.6148]
["bitfinex","SOLUSD",1717775226892,18.43,169.93,169.9,6.4853]
["bitfinex","SOLUSD",1717775227087,2.1769,169.96,169.9,6.3123]
["bitfinex","SOLUSD",1717775227304,18.43,169.94,169.89,15.1295]
["bitfinex","SOLUSD",1717775228018,18.43,169.94,169.87,6.3123]
["bitfinex","SOLUSD",1717775229420,18.43,169.91,169.86,15.519]
["bitfinex","SOLUSD",1717775230005,6.13,169.87,169.86,21.7108]
["bitfinex","SOLUSD",1717775230314,6.13,169.87,169.86,21.3439]
["bitfinex","SOLUSD",1717775231026,24.52,169.92,169.86,21.3439]
["bitfinex","SOLUSD",1717775231196,6.13,169.87,169.86,21.3439]
["bitfinex","SOLUSD",1717775231509,7.29058667,169.95,169.86,21.3439]
["bitfinex","SOLUSD",1717775231510,9.46768667,169.95,169.86,21.3439]
["bitfinex","SOLUSD",1717775231716,6.13,169.87,169.86,21.3439]
["bitfinex","SOLUSD",1717775232122,6.13,169.87,169.86,41.3439]
["bitfinex","SOLUSD",1717775233519,6.13,169.88,169.87,22.2433]
["bitfinex","SOLUSD",1717775233690,6.13,169.91,169.87,20.0]
["bitfinex","SOLUSD",1717775233885,2.1768,169.97,169.89,22.2433]
["bitfinex","SOLUSD",1717775234090,6.13,169.9,169.89,22.1228]
["bitfinex","SOLUSD",1717775234305,6.13,169.9,169.89,6.3138]
["bitfinex","SOLUSD",1717775236009,18.4,169.91,169.89,6.3138]
["bitfinex","SOLUSD",1717775237611,2.177,169.96,169.89,6.3138]
["bitfinex","SOLUSD",1717775237816,2.177,169.96,169.85,6.0545]
["bitfinex","SOLUSD",1717775237817,18.4,169.92,169.85,6.0545]
["bitfinex","SOLUSD",1717775238002,18.4,169.92,169.86,20.0]
["bitfinex","SOLUSD",1717775238696,2.177,169.96,169.86,20.0]
["bitfinex","SOLUSD",1717775238899,18.4,169.94,169.86,20.0]
["bitfinex","SOLUSD",1717775240721,18.4,169.94,169.85,6.0545]
["bitfinex","SOLUSD",1717775246421,18.4,169.94,169.86,20.0]
["bitfinex","SOLUSD",1717775248727,18.4,169.93,169.86,20.0]
["bitfinex","SOLUSD",1717775252929,2.1769,169.97,169.86,20.0]
["bitfinex","SOLUSD",1717775253133,18.4,169.94,169.86,20.0]
["bitfinex","SOLUSD",1717775254826,18.4,169.91,169.85,6.0545]
["bitfinex","SOLUSD",1717775255231,7.29058667,169.94,169.85,6.0545]
["bitfinex","SOLUSD",1717775255530,25.69058667,169.94,169.85,6.0545]
["bitfinex","SOLUSD",1717775255730,2.1776,169.91,169.85,6.0545]
["bitfinex","SOLUSD",1717775256039,2.1775,169.92,169.85,6.0545]
["bitfinex","SOLUSD",1717775256227,18.4,169.91,169.81,6.5417]
["bitfinex","SOLUSD",1717775256411,2.1777,169.9,169.81,6.5417]
["bitfinex","SOLUSD",1717775257520,20.5776,169.91,169.81,6.5417]
["bitfinex","SOLUSD",1717775257916,6.13,169.83,169.8,16.6614]
["bitfinex","SOLUSD",1717775258219,24.52,169.92,169.82,6.4838]
["bitfinex","SOLUSD",1717775258220,2.1777,169.9,169.82,6.4838]
["bitfinex","SOLUSD",1717775258428,6.13,169.83,169.82,6.4838]
["bitfinex","SOLUSD",1717775259823,6.13,169.83,169.8,6.3156]
["bitfinex","SOLUSD",1717775260024,6.13,169.81,169.8,6.3156]
["bitfinex","SOLUSD",1717775260838,2.1776,169.91,169.81,6.1876]
["bitfinex","SOLUSD",1717775261025,6.13,169.84,169.82,6.1876]
["bitfinex","SOLUSD",1717775261223,6.13,169.84,169.83,6.3587]
["bitfinex","SOLUSD",1717775262735,24.52,169.92,169.83,6.3587]
["bitfinex","SOLUSD",1717775262938,6.13,169.84,169.83,6.3587]
["bitfinex","SOLUSD",1717775263118,24.52,169.92,169.81,15.7331]
["bitfinex","SOLUSD",1717775263119,6.13,169.85,169.81,15.7331]
["bitfinex","SOLUSD",1717775263448,24.52,169.92,169.83,6.3006]
["bitfinex","SOLUSD",1717775263743,6.13,169.86,169.83,6.3006]
["bitfinex","SOLUSD",1717775263957,6.13,169.86,169.83,6.0169]
["bitfinex","SOLUSD",1717775264442,6.13,169.86,169.84,6.0169]
["bitfinex","SOLUSD",1717775265228,24.52,169.92,169.83,21.6507]
["bitfinex","SOLUSD",1717775265430,24.52,169.92,169.84,6.4482]
["bitfinex","SOLUSD",1717775265629,6.13,169.86,169.84,6.4482]
["bitfinex","SOLUSD",1717775265830,26.6975,169.92,169.84,22.348]
["bitfinex","SOLUSD",1717775266026,9.46778667,169.95,169.85,6.1766]
["bitfinex","SOLUSD",1717775266224,6.13,169.88,169.87,6.1766]
["bitfinex","SOLUSD",1717775267231,24.52,169.92,169.87,6.1766]
["bitfinex","SOLUSD",1717775267430,6.13,169.88,169.87,6.1766]
["bitfinex","SOLUSD",1717775267634,24.52,169.92,169.87,6.1766]
["bitfinex","SOLUSD",1717775267933,6.13,169.89,169.84,16.1714]
["bitfinex","SOLUSD",1717775268135,6.13,169.89,169.88,6.6645]
["bitfinex","SOLUSD",1717775268839,6.13,169.89,169.86,6.4141]
["bitfinex","SOLUSD",1717775269045,6.13,169.88,169.86,6.4141]
["bitfinex","SOLUSD",1717775269349,6.13,169.92,169.85,26.2728]
["bitfinex","SOLUSD",1717775269656,6.13,169.88,169.85,20.0]
["bitfinex","SOLUSD",1717775269825,6.13,169.88,169.86,6.1585]
["bitfinex","SOLUSD",1717775270026,24.52,169.92,169.86,22.1009]
["bitfinex","SOLUSD",1717775271241,24.52,169.92,169.86,6.1585]
["bitfinex","SOLUSD",1717775274533,24.52,169.92,169.82,21.8386]
["bitfinex","SOLUSD",1717775274845,6.13,169.85,169.83,20.0]
["bitfinex","SOLUSD",1717775275143,24.52,169.92,169.84,6.4024]
["bitfinex","SOLUSD",1717775275144,6.13,169.86,169.84,6.4024]
["bitfinex","SOLUSD",1717775275347,2.1772,169.94,169.85,26.4421]
["bitfinex","SOLUSD",1717775275554,6.13,169.87,169.85,6.4421]
["bitfinex","SOLUSD",1717775275856,6.13,169.86,169.85,6.4421]
["bitfinex","SOLUSD",1717775276028,6.13,169.86,169.85,26.4421]
["bitfinex","SOLUSD",1717775278237,6.13,169.87,169.85,26.4421]
["bitfinex","SOLUSD",1717775279655,24.52,169.92,169.85,26.4421]
["bitfinex","SOLUSD",1717775279855,6.13,169.86,169.85,26.4421]
["bitfinex","SOLUSD",1717775280447,24.52,169.92,169.85,26.4421]
["bitfinex","SOLUSD",1717775280642,6.13,169.86,169.85,26.4421]
["bitfinex","SOLUSD",1717775281141,6.13,169.87,169.85,20.0]
["bitfinex","SOLUSD",1717775281448,24.52,169.92,169.86,6.4741]
["bitfinex","SOLUSD",1717775281748,6.13,169.87,169.86,6.4741]
["bitfinex","SOLUSD",1717775284951,6.13,169.87,169.83,20.0]
["bitfinex","SOLUSD",1717775285154,6.13,169.86,169.83,26.5602]
["bitfinex","SOLUSD",1717775285961,24.52,169.92,169.83,20.0]
["bitfinex","SOLUSD",1717775286258,6.13,169.84,169.8,20.0]
["bitfinex","SOLUSD",1717775286442,6.13,169.83,169.81,6.2706]
["bitfinex","SOLUSD",1717775286755,6.13,169.84,169.82,26.2706]
["bitfinex","SOLUSD",1717775288138,13.58738667,169.93,169.82,20.0]
["bitfinex","SOLUSD",1717775288346,6.13,169.88,169.83,22.4642]
["bitfinex","SOLUSD",1717775288663,6.13,169.88,169.85,6.0958]
["bitfinex","SOLUSD",1717775288832,6.13,169.92,169.85,6.0958]
["bitfinex","SOLUSD",1717775289036,6.13,169.87,169.85,6.0958]
["bitfinex","SOLUSD",1717775289258,6.13,169.86,169.85,6.0958]
["bitfinex","SOLUSD",1717775289451,6.13,169.86,169.85,26.0958]
["bitfinex","SOLUSD",1717775289759,6.13,169.86,169.8,6.6355]
["bitfinex","SOLUSD",1717775290061,6.13,169.83,169.8,6.1871]
["bitfinex","SOLUSD",1717775290357,6.13,169.85,169.82,6.1871]
["bitfinex","SOLUSD",1717775290557,6.13,169.85,169.83,26.1871]
["bitfinex","SOLUSD",1717775290752,6.13,169.85,169.84,20.0]
["bitfinex","SOLUSD",1717775291542,6.13,169.85,169.79,131.73793605]
["bitfinex","SOLUSD",1717775291836,6.13,169.84,169.8,20.0]
["bitfinex","SOLUSD",1717775292038,6.13,169.84,169.8,26.403]
["bitfinex","SOLUSD",1717775292263,26.6975,169.92,169.81,6.403]
["bitfinex","SOLUSD",1717775292438,26.6975,169.92,169.8,20.0]
["bitfinex","SOLUSD",1717775292439,24.52,169.92,169.82,6.403]
["bitfinex","SOLUSD",1717775292639,6.13,169.84,169.83,20.0]
["bitfinex","SOLUSD",1717775293158,6.13,169.84,169.83,26.5099]
["bitfinex","SOLUSD",1717775293356,6.13,169.85,169.83,26.5099]
["bitfinex","SOLUSD",1717775293559,6.13,169.85,169.83,20.0]
["bitfinex","SOLUSD",1717775293769,6.13,169.84,169.8,20.0]
["bitfinex","SOLUSD",1717775293944,6.13,169.84,169.81,6.5099]
["bitfinex","SOLUSD",1717775294143,6.13,169.83,169.82,20.0]
["bitfinex","SOLUSD",1717775294754,24.52,169.92,169.82,20.0]
["bitfinex","SOLUSD",1717775294955,6.13,169.84,169.82,6.1136]
["bitfinex","SOLUSD",1717775295255,6.13,169.86,169.83,20.0]
["bitfinex","SOLUSD",1717775295453,6.13,169.86,169.84,6.4079]
["bitfinex","SOLUSD",1717775296567,24.52,169.92,169.84,6.4079]
["bitfinex","SOLUSD",1717775296769,7.29058667,169.97,169.85,20.0]
["bitfinex","SOLUSD",1717775296948,24.52,169.92,169.85,20.0]
["bitfinex","SOLUSD",1717775297149,6.13,169.87,169.85,20.0]
["bitfinex","SOLUSD",1717775297361,24.52,169.92,169.85,20.0]
["bitfinex","SOLUSD",1717775297557,6.13,169.89,169.86,6.473]
["bitfinex","SOLUSD",1717775297871,6.13,169.89,169.87,20.0]
["bitfinex","SOLUSD",1717775299567,9.46748667,169.97,169.87,26.6187]
["bitfinex","SOLUSD",1717775299773,6.13,169.89,169.87,26.6187]
["bitfinex","SOLUSD",1717775300871,7.29058667,169.97,169.87,26.6187]
["bitfinex","SOLUSD",1717775301174,6.13,169.89,169.87,26.6187]
["bitfinex","SOLUSD",1717775301583,6.2372,169.98,169.87,26.6187]
["bitfinex","SOLUSD",1717775301877,15.2026,169.99,169.87,26.6187]
["bitfinex","SOLUSD",1717775301878,6.13,169.93,169.87,26.6187]
["bitfinex","SOLUSD",1717775302173,6.13,169.92,169.87,35.0153]
["bitfinex","SOLUSD",1717775302382,6.13,169.91,169.89,6.6279]
["bitfinex","SOLUSD",1717775302563,6.13,169.91,169.9,20.0]
["bitfinex","SOLUSD",1717775302755,6.13,169.92,169.9,20.0]
["bitfinex","SOLUSD",1717775304475,6.13,169.91,169.85,141.97427051]
["bitfinex","SOLUSD",1717775304657,6.13,169.88,169.86,26.0025]
["bitfinex","SOLUSD",1717775305885,6.13,169.87,169.86,6.0025]
["bitfinex","SOLUSD",1717775307285,6.13,169.87,169.86,26.0025]
["bitfinex","SOLUSD",1717775307663,6.13,169.87,169.86,20.0]
["bitfinex","SOLUSD",1717775307862,6.13,169.87,169.85,6.6267]
["bitfinex","SOLUSD",1717775308077,2.1771,169.95,169.86,20.0]
["bitfinex","SOLUSD",1717775308274,6.13,169.87,169.86,20.0]
["bitfinex","SOLUSD",1717775314281,6.13,169.88,169.86,20.0]
["bitfinex","SOLUSD",1717775314491,2.177,169.96,169.86,26.3824]
["bitfinex","SOLUSD",1717775314690,6.13,169.88,169.86,26.3824]
["bitfinex","SOLUSD",1717775315567,2.177,169.96,169.86,26.3824]
["bitfinex","SOLUSD",1717775315765,6.13,169.89,169.86,26.3824]
["bitfinex","SOLUSD",1717775316263,31.74449778,169.97,169.86,20.0]
["bitfinex","SOLUSD",1717775316587,13.15859778,169.97,169.86,26.4519]
["bitfinex","SOLUSD",1717775316771,6.13,169.9,169.87,6.4519]
["bitfinex","SOLUSD",1717775316977,6.13,169.89,169.88,20.0]
["bitfinex","SOLUSD",1717775317375,6.13,169.89,169.83,126.40415389]
["bitfinex","SOLUSD",1717775317577,6.13,169.87,169.84,6.3621]
["bitfinex","SOLUSD",1717775317774,6.13,169.87,169.85,20.0]
["bitfinex","SOLUSD",1717775317979,6.13,169.87,169.85,26.3621]
["bitfinex","SOLUSD",1717775321907,24.52,169.92,169.85,20.0]
["bitfinex","SOLUSD",1717775322194,24.52,169.92,169.81,17.7]
["bitfinex","SOLUSD",1717775322195,6.13,169.86,169.84,20.0]
["bitfinex","SOLUSD",1717775322392,6.13,169.86,169.82,26.6499]
["bitfinex","SOLUSD",1717775322970,2.1776,169.91,169.82,26.6499]
["bitfinex","SOLUSD",1717775323177,6.13,169.83,169.82,26.6499]
["bitfinex","SOLUSD",1717775324211,6.13,169.84,169.82,20.0]
["bitfinex","SOLUSD",1717775324396,6.13,169.85,169.82,6.2691]
["bitfinex","SOLUSD",1717775324698,6.13,169.85,169.83,20.0]
["bitfinex","SOLUSD",1717775328701,6.13,169.86,169.83,26.473]
["bitfinex","SOLUSD",1717775329203,6.13,169.87,169.83,26.473]
["bitfinex","SOLUSD",1717775329897,24.52,169.92,169.83,26.473]
["bitfinex","SOLUSD",1717775330083,6.13,169.87,169.83,26.473]
["bitfinex","SOLUSD",1717775330478,17.8217,169.95,169.83,32.603]
["bitfinex","SOLUSD",1717775330678,6.13,169.9,169.84,143.7474]
["bitfinex","SOLUSD",1717775330897,15.33549778,169.97,169.86,6.0474]
["bitfinex","SOLUSD",1717775330898,6.13,169.91,169.86,6.0474]
["bitfinex","SOLUSD",1717775331101,2.1769,169.96,169.87,20.0]
["bitfinex","SOLUSD",1717775331316,6.13,169.91,169.87,26.0474]
["bitfinex","SOLUSD",1717775332511,6.13,169.9,169.87,26.0474]
["bitfinex","SOLUSD",1717775332699,6.13,169.92,169.88,6.377]
["bitfinex","SOLUSD",1717775332886,6.13,169.93,169.87,32.507]
["bitfinex","SOLUSD",1717775333286,6.13,169.94,169.87,32.507]
["bitfinex","SOLUSD",1717775333483,6.13,169.94,169.88,6.13]
["bitfinex","SOLUSD",1717775333802,6.13,169.94,169.89,20.0]
["bitfinex","SOLUSD",1717775334100,6.13,169.94,169.89,26.357]
["bitfinex","SOLUSD",1717775334485,2.1766,169.99,169.89,20.0]
["bitfinex","SOLUSD",1717775334685,6.13,169.94,169.9,6.6315]
["bitfinex","SOLUSD",1717775334887,6.13,169.96,169.9,6.6315]
["bitfinex","SOLUSD",1717775335083,6.13,169.96,169.91,26.6315]
["bitfinex","SOLUSD",1717775335685,6.13,169.97,169.91,26.13]
["bitfinex","SOLUSD",1717775335997,6.13,169.96,169.91,20.0]
["bitfinex","SOLUSD",1717775336196,6.13,169.96,169.92,6.074]
["bitfinex","SOLUSD",1717775336405,6.13,169.96,169.93,20.0]
["bitfinex","SOLUSD",1717775336999,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775337199,6.13,169.98,169.94,6.0921]
["bitfinex","SOLUSD",1717775337912,6.13,169.97,169.95,20.0]
["bitfinex","SOLUSD",1717775339894,0.797887,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717775340399,6.13,169.97,169.95,20.0]
["bitfinex","SOLUSD",1717775341417,0.797887,170.0,169.95,26.3404]
["bitfinex","SOLUSD",1717775341593,6.13,169.97,169.95,26.3404]
["bitfinex","SOLUSD",1717775342120,0.797887,170.0,169.95,26.3404]
["bitfinex","SOLUSD",1717775342293,6.13,169.96,169.95,26.3404]
["bitfinex","SOLUSD",1717775342493,6.13,169.97,169.95,26.3404]
["bitfinex","SOLUSD",1717775342909,6.13,169.97,169.96,6.1028]
["bitfinex","SOLUSD",1717775343109,6.13,169.97,169.96,26.1028]
["bitfinex","SOLUSD",1717775344892,0.797887,170.0,169.97,6.1834]
["bitfinex","SOLUSD",1717775345091,6.13,169.99,169.98,26.1834]
["bitfinex","SOLUSD",1717775346014,6.13,169.99,169.98,20.0]
["bitfinex","SOLUSD",1717775346312,6.13,169.99,169.96,26.1043]
["bitfinex","SOLUSD",1717775346612,6.13,169.97,169.96,26.1043]
["bitfinex","SOLUSD",1717775347014,0.797887,170.0,169.96,26.1043]
["bitfinex","SOLUSD",1717775348122,6.13,169.97,169.96,26.1043]
["bitfinex","SOLUSD",1717775349125,0.797887,170.0,169.96,26.1043]
["bitfinex","SOLUSD",1717775349297,6.13,169.97,169.96,26.1043]
["bitfinex","SOLUSD",1717775349503,0.797887,170.0,169.96,26.1043]
["bitfinex","SOLUSD",1717775349699,6.13,169.97,169.96,26.1043]
["bitfinex","SOLUSD",1717775350017,6.13,169.97,169.96,20.0]
["bitfinex","SOLUSD",1717775350209,6.13,169.97,169.93,26.5177]
["bitfinex","SOLUSD",1717775350421,6.13,169.96,169.94,6.5177]
["bitfinex","SOLUSD",1717775350729,6.13,169.96,169.95,20.0]
["bitfinex","SOLUSD",1717775351228,6.13,169.96,169.95,26.3395]
["bitfinex","SOLUSD",1717775352723,6.13,169.96,169.95,20.0]
["bitfinex","SOLUSD",1717775353220,6.13,169.96,169.93,20.0]
["bitfinex","SOLUSD",1717775353425,6.13,169.94,169.93,20.0]
["bitfinex","SOLUSD",1717775353725,6.13,169.97,169.93,26.537]
["bitfinex","SOLUSD",1717775354100,6.13,169.98,169.94,6.4502]
["bitfinex","SOLUSD",1717775354306,6.13,169.98,169.95,20.0]
["bitfinex","SOLUSD",1717775354933,0.797887,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717775355226,0.797887,170.0,169.96,6.1609]
["bitfinex","SOLUSD",1717775355520,6.13,169.98,169.97,26.1609]
["bitfinex","SOLUSD",1717775355911,0.797887,170.0,169.97,26.1609]
["bitfinex","SOLUSD",1717775356230,6.13,169.98,169.97,6.1609]
["bitfinex","SOLUSD",1717775356401,6.13,169.98,169.97,26.1609]
["bitfinex","SOLUSD",1717775356598,6.13,169.98,169.97,20.0]
["bitfinex","SOLUSD",1717775357205,6.13,169.98,169.94,20.0]
["bitfinex","SOLUSD",1717775357406,6.13,169.96,169.95,6.1138]
["bitfinex","SOLUSD",1717775357605,0.797887,170.0,169.95,26.1138]
["bitfinex","SOLUSD",1717775357827,0.797887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775358323,0.797887,170.0,169.96,26.191]
["bitfinex","SOLUSD",1717775359515,6.13,169.97,169.96,26.191]
["bitfinex","SOLUSD",1717775360830,0.797887,170.0,169.96,26.191]
["bitfinex","SOLUSD",1717775361124,6.13,169.98,169.96,26.191]
["bitfinex","SOLUSD",1717775361916,6.13,169.97,169.96,26.191]
["bitfinex","SOLUSD",1717775365130,0.797887,170.0,169.96,26.191]
["bitfinex","SOLUSD",1717775365433,6.13,169.97,169.96,26.191]
["bitfinex","SOLUSD",1717775365631,6.13,169.97,169.96,20.0]
["bitfinex","SOLUSD",1717775365935,6.13,169.97,169.95,20.0]
["bitfinex","SOLUSD",1717775366125,6.13,169.96,169.95,20.0]
["bitfinex","SOLUSD",1717775367239,16.13,169.96,169.95,20.0]
["bitfinex","SOLUSD",1717775367714,16.13,169.96,169.94,20.0]
["bitfinex","SOLUSD",1717775367915,6.13,169.95,169.94,20.0]
["bitfinex","SOLUSD",1717775368633,6.13,169.95,169.93,20.0]
["bitfinex","SOLUSD",1717775368825,6.13,169.94,169.93,20.0]
["bitfinex","SOLUSD",1717775371124,6.13,169.94,169.93,146.5994]
["bitfinex","SOLUSD",1717775373343,10.0,169.96,169.93,146.5994]
["bitfinex","SOLUSD",1717775373645,16.13,169.96,169.93,146.5994]
["bitfinex","SOLUSD",1717775374040,10.0,169.96,169.93,146.5994]
["bitfinex","SOLUSD",1717775374242,6.13,169.94,169.93,146.5994]
["bitfinex","SOLUSD",1717775374538,6.13,169.95,169.93,146.5994]
["bitfinex","SOLUSD",1717775374842,10.0,169.96,169.94,6.1349]
["bitfinex","SOLUSD",1717775375047,10.0,169.96,169.95,26.1349]
["bitfinex","SOLUSD",1717775375224,10.0,169.96,169.95,146.1349]
["bitfinex","SOLUSD",1717775377255,16.13,169.96,169.95,26.1349]
["bitfinex","SOLUSD",1717775377428,10.0,169.96,169.95,20.0]
["bitfinex","SOLUSD",1717775377629,16.13,169.96,169.94,20.0]
["bitfinex","SOLUSD",1717775378842,6.13,169.95,169.94,20.0]
["bitfinex","SOLUSD",1717775380120,6.13,169.95,169.94,26.2027]
["bitfinex","SOLUSD",1717775380642,16.13,169.96,169.94,26.2027]
["bitfinex","SOLUSD",1717775381036,10.0,169.96,169.94,26.2027]
["bitfinex","SOLUSD",1717775381236,16.13,169.96,169.94,26.2027]
["bitfinex","SOLUSD",1717775381760,6.13,169.95,169.94,26.2027]
["bitfinex","SOLUSD",1717775382546,10.0,169.96,169.94,26.2027]
["bitfinex","SOLUSD",1717775382730,6.13,169.95,169.94,26.2027]
["bitfinex","SOLUSD",1717775383859,10.0,169.96,169.94,20.0]
["bitfinex","SOLUSD",1717775383860,16.13,169.96,169.94,20.0]
["bitfinex","SOLUSD",1717775384165,6.13,169.95,169.93,20.0]
["bitfinex","SOLUSD",1717775384375,6.13,169.94,169.93,20.0]
["bitfinex","SOLUSD",1717775384861,6.13,169.94,169.9,41.8928]
["bitfinex","SOLUSD",1717775384862,6.13,169.94,169.91,20.0]
["bitfinex","SOLUSD",1717775385063,6.13,169.92,169.91,20.0]
["bitfinex","SOLUSD",1717775386662,6.13,169.92,169.9,20.0]
["bitfinex","SOLUSD",1717775386868,6.13,169.91,169.88,20.0]
["bitfinex","SOLUSD",1717775387159,6.13,169.9,169.88,20.0]
["bitfinex","SOLUSD",1717775387544,6.13,169.89,169.88,20.0]
["bitfinex","SOLUSD",1717775390065,10.0,169.96,169.88,120.0]
["bitfinex","SOLUSD",1717775390236,10.0,169.96,169.89,20.0]
["bitfinex","SOLUSD",1717775390432,6.13,169.91,169.89,20.0]
["bitfinex","SOLUSD",1717775390643,6.13,169.9,169.89,20.0]
["bitfinex","SOLUSD",1717775391046,6.13,169.9,169.87,37.7]
["bitfinex","SOLUSD",1717775391854,6.13,169.9,169.87,44.2674]
["bitfinex","SOLUSD",1717775392862,6.13,169.9,169.87,26.5674]
["bitfinex","SOLUSD",1717775393666,6.13,169.92,169.87,26.5674]
["bitfinex","SOLUSD",1717775393970,10.0,169.9,169.87,26.5674]
["bitfinex","SOLUSD",1717775394356,10.0,169.9,169.87,44.2674]
["bitfinex","SOLUSD",1717775395570,10.0,169.9,169.87,20.0]
["bitfinex","SOLUSD",1717775399957,10.0,169.9,169.87,37.7]
["bitfinex","SOLUSD",1717775401376,10.0,169.9,169.89,179.2613]
["bitfinex","SOLUSD",1717775401662,10.0,169.9,169.89,205.3913]
["bitfinex","SOLUSD",1717775402345,10.0,169.9,169.89,215.3913]
["bitfinex","SOLUSD",1717775402871,10.0,169.9,169.89,199.2613]
["bitfinex","SOLUSD",1717775403567,10.0,169.9,169.89,215.3913]
["bitfinex","SOLUSD",1717775403874,10.0,169.9,169.89,209.2613]
["bitfinex","SOLUSD",1717775404071,10.0,169.9,169.89,215.3913]
["bitfinex","SOLUSD",1717775405170,10.0,169.9,169.89,209.2613]
["bitfinex","SOLUSD",1717775406569,10.0,169.9,169.89,215.3913]
["bitfinex","SOLUSD",1717775406754,10.0,169.9,169.89,327.60029584]
["bitfinex","SOLUSD",1717775407154,10.0,169.9,169.89,337.60029584]
["bitfinex","SOLUSD",1717775408277,10.0,169.9,169.89,331.47029584]
["bitfinex","SOLUSD",1717775412792,10.0,169.9,169.89,346.75519584]
["bitfinex","SOLUSD",1717775413082,10.0,169.9,169.89,358.78719584]
["bitfinex","SOLUSD",1717775415582,10.0,169.9,169.89,367.26503205]
["bitfinex","SOLUSD",1717775416161,10.0,169.9,169.89,345.85013205]
["bitfinex","SOLUSD",1717775416364,6.13,169.97,169.93,125.902]
["bitfinex","SOLUSD",1717775416664,6.13,169.97,169.94,20.0]
["bitfinex","SOLUSD",1717775416866,6.13,169.98,169.94,20.0]
["bitfinex","SOLUSD",1717775417275,6.13,169.98,169.94,25.902]
["bitfinex","SOLUSD",1717775417482,6.13,169.98,169.94,20.0]
["bitfinex","SOLUSD",1717775418083,6.13,169.98,169.93,140.0]
["bitfinex","SOLUSD",1717775418582,0.797887,170.0,169.93,140.0]
["bitfinex","SOLUSD",1717775418882,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775419082,6.13,169.98,169.93,140.0]
["bitfinex","SOLUSD",1717775419389,6.13,169.98,169.93,157.7]
["bitfinex","SOLUSD",1717775419586,6.13,169.99,169.93,193.12]
["bitfinex","SOLUSD",1717775419759,6.13,169.98,169.93,73.12]
["bitfinex","SOLUSD",1717775419955,0.797887,170.0,169.93,73.12]
["bitfinex","SOLUSD",1717775420180,6.13,169.98,169.93,73.12]
["bitfinex","SOLUSD",1717775420687,12.3142,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775421193,12.3142,169.98,169.93,140.0]
["bitfinex","SOLUSD",1717775421483,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775421680,6.13,169.98,169.93,157.7]
["bitfinex","SOLUSD",1717775421976,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775422179,6.13,169.98,169.92,26.13]
["bitfinex","SOLUSD",1717775422475,0.797887,170.0,169.92,20.0]
["bitfinex","SOLUSD",1717775426374,0.797887,170.0,169.91,20.0]
["bitfinex","SOLUSD",1717775437088,0.797887,170.0,169.92,53.08]
["bitfinex","SOLUSD",1717775437310,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775437513,0.797887,170.0,169.93,140.0]
["bitfinex","SOLUSD",1717775437712,0.797887,170.0,169.94,6.13]
["bitfinex","SOLUSD",1717775438018,0.797887,170.0,169.96,120.0]
["bitfinex","SOLUSD",1717775438327,0.797887,170.0,169.97,20.0]
["bitfinex","SOLUSD",1717775438994,0.797887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775443394,6.927887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775444814,0.797887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775445027,6.927887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775446231,0.797887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775446444,6.927887,170.0,169.96,20.0]
["bitfinex","SOLUSD",1717775447015,6.927887,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717775447395,6.13,169.99,169.95,20.0]
["bitfinex","SOLUSD",1717775447597,6.13,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717775449015,0.797887,170.0,169.94,20.0]
["bitfinex","SOLUSD",1717775449215,6.13,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717775450325,0.797887,170.0,169.94,20.0]
["bitfinex","SOLUSD",1717775450326,6.13,169.98,169.94,20.0]
["bitfinex","SOLUSD",1717775452619,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775453424,0.797887,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717775453628,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775455618,0.797887,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717775455929,6.13,169.98,169.93,20.0]
["bitfinex","SOLUSD",1717775456829,6.13,169.97,169.93,20.0]
["bitfinex","SOLUSD",1717775457030,0.797887,170.0,169.93,20.0]
["bitfinex","SOLUSD",1717775457231,6.13,169.97,169.93,20.0]
["bitfinex","SOLUSD",1717775457414,6.13,169.96,169.93,20.0]
["bitfinex","SOLUSD",1717775457813,6.13,169.96,169.92,20.0]
["bitfinex","SOLUSD",1717775458318,6.13,169.94,169.9,20.0]
["bitfinex","SOLUSD",1717775458737,6.13,169.94,169.89,110.5237391]
["bitfinex","SOLUSD",1717775460234,6.13,169.94,169.9,20.0]
["bitfinex","SOLUSD",1717775461335,6.13,169.94,169.88,26.13]
["bitfinex","SOLUSD",1717775461538,6.2449,169.96,169.88,26.13]
["bitfinex","SOLUSD",1717775461739,6.13,169.94,169.88,26.13]
["bitfinex","SOLUSD",1717775462725,6.13,169.95,169.89,6.13]
["bitfinex","SOLUSD",1717775463047,6.13,169.95,169.9,20.0]
["bitfinex","SOLUSD",1717775463215,6.2449,169.96,169.9,20.0]
["bitfinex","SOLUSD",1717775463546,6.13,169.95,169.9,20.0]
["bitfinex","SOLUSD",1717775464142,6.13,169.95,169.89,26.13]
["bitfinex","SOLUSD",1717775464855,6.13,169.93,169.89,20.0]
["bitfinex","SOLUSD",1717775465148,6.2449,169.96,169.88,26.13]
["bitfinex","SOLUSD",1717775465348,6.13,169.94,169.88,26.13]
["bitfinex","SOLUSD",1717775466561,6.13,169.93,169.88,20.0]
["bitfinex","SOLUSD",1717775468055,6.2449,169.96,169.88,20.0]
["bitfinex","SOLUSD",1717775468243,6.13,169.93,169.88,20.0]
["bitfinex","SOLUSD",1717775468748,6.2449,169.96,169.88,20.0]
["bitfinex","SOLUSD",1717775468946,6.13,169.94,169.88,20.0]
["bitfinex","SOLUSD",1717775469248,6.2449,169.96,169.89,120.0]
["bitfinex","SOLUSD",1717775469450,6.2449,169.96,169.9,26.13]
["bitfinex","SOLUSD",1717775472654,16.236787,170.0,169.92,20.0]
["bitfinex","SOLUSD",1717775475562,6.13,169.97,169.92,26.13]
["bitfinex","SOLUSD",1717775476948,6.13,169.97,169.92,20.0]
["bitfinex","SOLUSD",1717775477563,16.236787,170.0,169.92,20.0]
["bitfinex","SOLUSD",1717775477769,6.13,169.97,169.92,20.0]
["bitfinex","SOLUSD",1717775478144,6.13,169.97,169.91,140.0]
["bitfinex","SOLUSD",1717775478459,6.13,169.96,169.91,140.0]
["bitfinex","SOLUSD",1717775478759,6.13,169.95,169.91,20.0]
["bitfinex","SOLUSD",1717775479956,6.13,169.95,169.9,20.0]
["bitfinex","SOLUSD",1717775480463,6.13,169.94,169.9,20.0]
["bitfinex","SOLUSD",1717775480848,6.13,169.94,169.9,10.0]
["bitfinex","SOLUSD",1717775484060,6.13,169.94,169.89,20.0]
["bitfinex","SOLUSD",1717775484264,6.13,169.95,169.89,26.13]
["bitfinex","SOLUSD",1717775484968,16.236787,170.0,169.89,26.13]
["bitfinex","SOLUSD",1717775485262,6.13,169.95,169.89,26.13]
["bitfinex","SOLUSD",1717775485442,16.236787,170.0,169.89,146.13]
["bitfinex","SOLUSD",1717775485645,6.13,169.95,169.89,146.13]
["bitfinex","SOLUSD",1717775485861,6.13,169.95,169.89,140.0]
["bitfinex","SOLUSD",1717775486266,6.13,169.95,169.89,146.13]
["bitfinex","SOLUSD",1717775488971,16.236787,170.0,169.89,146.13]
["bitfinex","SOLUSD",1717775488972,16.236787,170.0,169.91,120.0]
["bitfinex","SOLUSD",1717775489274,16.236787,170.0,169.92,20.0]
["bitfinex","SOLUSD",1717775489452,6.13,169.97,169.92,20.0]
["bitfinex","SOLUSD",1717775492268,16.236787,170.0,169.92,20.0]
["bitfinex","SOLUSD",1717775492773,6.13,169.96,169.92,20.0]
["bitfinex","SOLUSD",1717775495162,6.13,169.95,169.91,20.0]
["bitfinex","SOLUSD",1717775495356,6.13,169.95,169.9,20.0]
["bitfinex","SOLUSD",1717775495753,0.797887,170.0,169.9,20.0]
["bitfinex","SOLUSD",1717775495953,6.13,169.95,169.9,20.0]
["bitfinex","SOLUSD",1717775496975,6.13,169.94,169.9,20.0]
["bitfinex","SOLUSD",1717775497171,6.13,169.95,169.89,146.13]
["bitfinex","SOLUSD",1717775499100,6.13,169.94,169.89,140.0]
["bitfinex","SOLUSD",1717775499413,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775500260,6.13,169.95,169.89,175.31]
["bitfinex","SOLUSD",1717775500460,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775502861,6.13,169.95,169.89,181.44]
["bitfinex","SOLUSD",1717775503076,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775504174,0.797887,170.0,169.89,187.325]
["bitfinex","SOLUSD",1717775504376,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775504880,6.13,169.95,169.89,181.44]
["bitfinex","SOLUSD",1717775506487,6.13,169.95,169.89,175.31]
["bitfinex","SOLUSD",1717775506680,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775508591,6.13,169.95,169.89,175.31]
["bitfinex","SOLUSD",1717775508777,6.13,169.95,169.89,187.325]
["bitfinex","SOLUSD",1717775509168,6.13,169.95,169.89,26.13]
["bitfinex","SOLUSD",1717775509377,6.13,169.94,169.89,20.0]
["bitfinex","SOLUSD",1717775511297,6.13,169.94,169.9,0.77853502]
["bitfinex","SOLUSD",1717775511486,6.13,169.93,169.88,20.77870877]
["bitfinex","SOLUSD",1717775511875,6.13,169.93,169.88,20.0]
["bitfinex","SOLUSD",1717775513777,24.0598,169.99,169.86,102.76747028]
["bitfinex","SOLUSD",1717775513778,6.2365,169.96,169.86,102.76747028]
["bitfinex","SOLUSD",1717775513973,2.1771,169.95,169.83,161.44]
["bitfinex","SOLUSD",1717775514294,6.13,169.89,169.83,161.44]
["bitfinex","SOLUSD",1717775514486,6.13,169.89,169.83,155.31]
["bitfinex","SOLUSD",1717775514996,6.13,169.89,169.83,167.325]
["bitfinex","SOLUSD",1717775515993,6.13,169.89,169.83,161.44]
["bitfinex","SOLUSD",1717775516393,2.1772,169.94,169.84,20.0]
["bitfinex","SOLUSD",1717775516573,6.13,169.88,169.84,20.0]
["bitfinex","SOLUSD",1717775517406,6.13,169.87,169.82,20.0]
["bitfinex","SOLUSD",1717775517701,6.13,169.87,169.82,26.3031]
["bitfinex","SOLUSD",1717775518287,6.13,169.88,169.82,32.4331]
["bitfinex","SOLUSD",1717775518875,6.13,169.88,169.82,26.3031]
["bitfinex","SOLUSD",1717775519077,6.13,169.88,169.82,32.4331]
["bitfinex","SOLUSD",1717775520593,17.1215,169.96,169.85,6.13]
["bitfinex","SOLUSD",1717775520594,6.2365,169.96,169.85,6.13]
["bitfinex","SOLUSD",1717775520797,6.13,169.92,169.86,147.30141276]
["bitfinex","SOLUSD",1717775521000,15.3532,169.99,169.88,126.13]
["bitfinex","SOLUSD",1717775521201,15.3532,169.99,169.89,20.0]
["bitfinex","SOLUSD",1717775521503,6.13,169.92,169.89,20.0]
["bitfinex","SOLUSD",1717775521709,6.13,169.91,169.87,20.0]
["bitfinex","SOLUSD",1717775521883,6.13,169.91,169.84,120.0]
["bitfinex","SOLUSD",1717775521884,6.13,169.89,169.84,120.0]
["bitfinex","SOLUSD",1717775522207,10.8836,169.98,169.85,20.0]
["bitfinex","SOLUSD",1717775522208,2.1772,169.94,169.85,20.0]
["bitfinex","SOLUSD",1717775522376,6.13,169.89,169.85,20.0]
["bitfinex","SOLUSD",1717775522785,6.13,169.88,169.84,20.0]
["bitfinex","SOLUSD",1717775522988,6.13,169.88,169.83,20.0]
["bitfinex","SOLUSD",1717775523185,6.475,169.94,169.84,6.247]
["bitfinex","SOLUSD",1717775523401,6.475,169.94,169.85,20.0]
["bitfinex","SOLUSD",1717775523591,6.13,169.9,169.85,20.0]
["bitfinex","SOLUSD",1717775524580,6.13,169.9,169.86,6.0963]
["bitfinex","SOLUSD",1717775524782,6.13,169.91,169.86,6.0963]
["bitfinex","SOLUSD",1717775526096,6.13,169.91,169.85,26.13]
["bitfinex","SOLUSD",1717775526307,6.13,169.9,169.85,20.0]
["bitfinex","SOLUSD",1717775526893,2.1772,169.94,169.85,20.0]
["bitfinex","SOLUSD",1717775527194,6.13,169.9,169.85,20.0]
["bitfinex","SOLUSD",1717775528288,4.354,169.96,169.85,20.0]
["bitfinex","SOLUSD",1717775528289,2.1773,169.94,169.85,20.0]
["bitfinex","SOLUSD",1717775528611,6.13,169.9,169.85,146.3688]
["bitfinex","SOLUSD",1717775528900,6.13,169.91,169.86,6.3688]
["bitfinex","SOLUSD",1717775529091,2.1768,169.97,169.87,20.0]
["bitfinex","SOLUSD",1717775529296,6.6658,169.98,169.87,146.13]
["bitfinex","SOLUSD",1717775529297,6.13,169.93,169.87,146.13]
["bitfinex","SOLUSD",1717775530690,6.13,169.92,169.87,140.0]
["bitfinex","SOLUSD",1717775531013,6.13,169.92,169.87,146.3688]
["bitfinex","SOLUSD",1717775531387,6.13,169.92,169.87,26.3688]
["bitfinex","SOLUSD",1717775531589,6.13,169.9,169.87,20.0]
["bitfinex","SOLUSD",1717775531791,6.13,169.9,169.86,20.0]
["bitfinex","SOLUSD",1717775533195,19.7262,169.98,169.86,20.0]
["bitfinex","SOLUSD",1717775533196,6.13,169.89,169.86,20.0]
["bitfinex","SOLUSD",1717775533400,6.13,169.88,169.85,20.0]
["bitfinex","SOLUSD",1717775533791,6.13,169.88,169.84,20.0]
["bitfinex","SOLUSD",1717775535191,6.13,169.89,169.84,20.0]
["bitfinex","SOLUSD",1717775535390,6.13,169.9,169.84,32.787]
["bitfinex","SOLUSD",1717775537304,6.13,169.89,169.84,26.657]
["bitfinex","SOLUSD",1717775537604,6.13,169.88,169.84,26.657]
["bitfinex","SOLUSD",1717775537813,6.13,169.88,169.84,20.0]
["bitfinex","SOLUSD",1717775538016,6.13,169.88,169.84,21.162824]
["bitfinex","SOLUSD",1717775538217,6.13,169.88,169.84,20.0]
["bitfinex","SOLUSD",1717775539116,6.13,169.88,169.83,20.0]
["bitfinex","SOLUSD",1717775540319,6.13,169.88,169.83,21.16289267]
["bitfinex","SOLUSD",1717775542100,6.13,169.88,169.83,20.0]
["bitfinex","SOLUSD",1717775542316,6.13,169.87,169.83,20.0]
["bitfinex","SOLUSD",1717775542519,6.13,169.87,169.82,20.0]
["bitfinex","SOLUSD",1717775543191,6.13,169.86,169.82,20.0]
["bitfinex","SOLUSD",1717775543398,6.13,169.87,169.82,20.0]
["bitfinex","SOLUSD",1717775544106,6.13,169.87,169.82,21.18581708]
["bitfinex","SOLUSD",1717775544318,6.13,169.88,169.82,27.31581708]
["bitfinex","SOLUSD",1717775544693,6.13,169.88,169.83,1.18574725]
["bitfinex","SOLUSD",1717775547434,6.13,169.87,169.82,20.0]
["bitfinex","SOLUSD",1717775548718,6.6521,169.91,169.78,81.91429305]
["bitfinex","SOLUSD",1717775548920,6.13,169.82,169.78,71.32379305]
["bitfinex","SOLUSD",1717775550017,6.13,169.83,169.78,71.32379305]
["bitfinex","SOLUSD",1717775550217,6.13,169.83,169.79,20.0]
["bitfinex","SOLUSD",1717775552441,6.13,169.82,169.79,20.0]
["bitfinex","SOLUSD",1717775554215,2.1778,169.9,169.79,140.0]
["bitfinex","SOLUSD",1717775554417,6.13,169.84,169.79,140.0]
["bitfinex","SOLUSD",1717775554640,6.13,169.84,169.79,20.0]
["bitfinex","SOLUSD",1717775555445,6.13,169.83,169.79,20.0]
["bitfinex","SOLUSD",1717775556320,2.1778,169.9,169.79,20.0]
["bitfinex","SOLUSD",1717775556520,6.13,169.83,169.79,20.0]
["bitfinex","SOLUSD",1717775556732,6.13,169.84,169.79,20.0]
["bitfinex","SOLUSD",1717775558333,6.13,169.83,169.79,20.0]
["bitfinex","SOLUSD",1717775559631,6.13,169.82,169.79,20.0]
["bitfinex","SOLUSD",1717775559835,6.13,169.82,169.78,20.2911]
["bitfinex","SOLUSD",1717775560031,6.13,169.81,169.78,20.2911]
["bitfinex","SOLUSD",1717775560930,6.13,169.82,169.78,20.2911]
["bitfinex","SOLUSD",1717775561446,2.1779,169.89,169.78,20.2911]
["bitfinex","SOLUSD",1717775561645,6.13,169.82,169.78,20.2911]
["bitfinex","SOLUSD",1717775561842,34.85669009,169.92,169.78,20.2911]
["bitfinex","SOLUSD",1717775562043,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717775562227,6.13,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717775563646,6.13,169.85,169.78,20.2911]
["bitfinex","SOLUSD",1717775563647,6.13,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717775563829,6.13,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717775564224,2.1779,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717775564446,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717775565648,6.13,169.85,169.78,20.2911]
["bitfinex","SOLUSD",1717775565649,6.13,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717775565849,6.13,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717775566252,2.762,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717775566440,6.13,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717775568456,2.1778,169.9,169.79,126.13]
["bitfinex","SOLUSD",1717775568631,2.1778,169.9,169.84,2.1785]
["bitfinex","SOLUSD",1717775568632,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717775569149,32.05,169.96,169.89,2.1778]
["bitfinex","SOLUSD",1717775569354,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717775570759,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717775570933,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717775571139,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717775572657,6.13,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717775572846,6.13,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717775573762,6.13,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717775573943,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717775574867,2.177,169.96,169.84,26.13]
["bitfinex","SOLUSD",1717775575170,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717775575469,2.7609,169.97,169.86,6.072]
["bitfinex","SOLUSD",1717775575470,6.13,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717775577539,0.584,169.97,169.87,20.0]
["bitfinex","SOLUSD",1717775577762,2.7609,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717775578059,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717775579062,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717775579261,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717775579965,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717775580163,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717775581657,6.13,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717775581983,6.13,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717775582176,6.13,169.9,169.87,20.0]
["bitfinex","SOLUSD",1717775582352,6.13,169.89,169.87,20.0]
["bitfinex","SOLUSD",1717775583648,6.13,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717775584267,2.177,169.96,169.9,2.1776]
["bitfinex","SOLUSD",1717775584568,6.13,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717775585670,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717775585863,6.13,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717775586073,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717775586074,6.13,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717775588473,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717775588980,2.1767,169.98,169.87,140.0]
["bitfinex","SOLUSD",1717775589279,6.13,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717775592783,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717775592984,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717775593310,2.974387,170.0,169.95,2.1771]
["bitfinex","SOLUSD",1717775593463,2.974387,170.0,169.89,140.0]
["bitfinex","SOLUSD",1717775593464,0.797887,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717775593792,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717775593982,0.797887,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717775594288,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717775595983,0.797887,170.0,169.92,126.3192]
["bitfinex","SOLUSD",1717775596185,0.797887,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717775596388,6.13,169.99,169.93,20.0]
["bitfinex","SOLUSD",1717775596579,6.13,169.98,169.94,6.5078]
["bitfinex","SOLUSD",1717775596886,6.13,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717775597584,0.797887,170.0,169.95,26.5078]
["bitfinex","SOLUSD",1717775597585,0.797887,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717775597789,6.13,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717775599067,0.797887,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717775599288,6.927887,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717775601388,0.797887,170.0,169.99,8.5766]
["bitfinex","SOLUSD",1717775601592,0.797887,170.0,169.99,28.5766]
["bitfinex","SOLUSD",1717775613102,0.797887,170.0,169.99,44.284]
["bitfinex","SOLUSD",1717775613310,0.797887,170.0,169.99,50.414]
["bitfinex","SOLUSD",1717775613887,0.797887,170.0,169.99,70.0166]
["bitfinex","SOLUSD",1717775614206,0.797887,170.0,169.99,85.4332]
["bitfinex","SOLUSD",1717775614511,8.7e-05,170.0,169.99,85.4332]
["bitfinex","SOLUSD",1717775615186,8.7e-05,170.0,169.99,160.11050258]
["bitfinex","SOLUSD",1717775615388,6.13,170.09,170.04,126.1648]
["bitfinex","SOLUSD",1717775615609,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717775615908,0.584,170.14,170.05,20.0]
["bitfinex","SOLUSD",1717775616112,0.584,170.14,170.05,26.1648]
["bitfinex","SOLUSD",1717775616311,6.13,170.1,170.05,26.1648]
["bitfinex","SOLUSD",1717775618713,0.584,170.14,170.05,32.2948]
["bitfinex","SOLUSD",1717775618904,2.9722464,170.17,170.06,120.0]
["bitfinex","SOLUSD",1717775619091,6.13,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717775619286,6.13,170.12,170.07,26.0125]
["bitfinex","SOLUSD",1717775619601,6.13,170.1,170.07,20.0]
["bitfinex","SOLUSD",1717775619795,6.13,170.1,170.05,26.2933]
["bitfinex","SOLUSD",1717775620005,6.13,170.11,170.05,26.2933]
["bitfinex","SOLUSD",1717775620798,6.13,170.1,170.05,26.2933]
["bitfinex","SOLUSD",1717775621603,2.1746,170.15,170.05,20.0]
["bitfinex","SOLUSD",1717775621811,6.13,170.08,170.03,26.539]
["bitfinex","SOLUSD",1717775622198,6.13,170.09,170.03,32.669]
["bitfinex","SOLUSD",1717775622409,2.1744,170.16,170.04,120.0]
["bitfinex","SOLUSD",1717775622599,6.13,170.1,170.06,6.5039]
["bitfinex","SOLUSD",1717775622896,6.13,170.09,170.07,20.0]
["bitfinex","SOLUSD",1717775623409,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717775623610,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717775623809,6.13,170.09,170.03,26.13]
["bitfinex","SOLUSD",1717775624420,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717775624622,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717775624914,6.13,170.09,170.05,146.5946]
["bitfinex","SOLUSD",1717775625121,6.13,170.1,170.05,140.0]
["bitfinex","SOLUSD",1717775625297,6.13,170.1,170.05,146.4521]
["bitfinex","SOLUSD",1717775625694,2.1744,170.16,170.05,146.13]
["bitfinex","SOLUSD",1717775625916,6.13,170.11,170.05,140.0]
["bitfinex","SOLUSD",1717775626710,2.1744,170.16,170.05,140.0]
["bitfinex","SOLUSD",1717775626923,6.13,170.11,170.05,146.13]
["bitfinex","SOLUSD",1717775627825,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775630829,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717775631131,6.13,170.06,170.05,20.0]
["bitfinex","SOLUSD",1717775631322,6.13,170.06,170.02,20.0]
["bitfinex","SOLUSD",1717775631630,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717775631805,6.13,170.06,170.01,26.13]
["bitfinex","SOLUSD",1717775632504,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717775632731,6.13,170.05,170.01,20.0]
["bitfinex","SOLUSD",1717775632910,6.13,170.05,169.99,20.0]
["bitfinex","SOLUSD",1717775633119,6.13,170.05,169.99,26.13]
["bitfinex","SOLUSD",1717775633922,6.13,170.05,169.99,20.0]
["bitfinex","SOLUSD",1717775634126,6.13,170.05,169.99,26.13]
["bitfinex","SOLUSD",1717775636736,0.5841,170.12,170.0,126.13]
["bitfinex","SOLUSD",1717775636940,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717775638218,0.5841,170.12,170.01,26.13]
["bitfinex","SOLUSD",1717775638418,6.13,170.07,170.01,26.13]
["bitfinex","SOLUSD",1717775639342,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717775640218,6.13,170.05,170.01,20.0]
["bitfinex","SOLUSD",1717775640421,6.13,170.1,170.0,140.0]
["bitfinex","SOLUSD",1717775640624,6.13,170.05,170.0,20.0]
["bitfinex","SOLUSD",1717775640823,6.13,170.05,170.0,140.0]
["bitfinex","SOLUSD",1717775641018,6.13,170.06,170.0,152.356]
["bitfinex","SOLUSD",1717775642532,6.13,170.06,170.0,146.13]
["bitfinex","SOLUSD",1717775644436,6.13,170.06,170.0,140.0]
["bitfinex","SOLUSD",1717775647543,6.13,170.05,170.0,140.0]
["bitfinex","SOLUSD",1717775648359,6.13,170.08,170.02,126.13]
["bitfinex","SOLUSD",1717775648654,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717775649237,6.13,170.07,170.03,20.0]
["bitfinex","SOLUSD",1717775650457,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717775651028,15.4749,170.14,170.04,126.0846]
["bitfinex","SOLUSD",1717775651229,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775651450,6.13,170.11,170.05,26.13]
["bitfinex","SOLUSD",1717775651829,15.4749,170.14,170.05,26.13]
["bitfinex","SOLUSD",1717775652026,6.13,170.11,170.05,26.13]
["bitfinex","SOLUSD",1717775652643,15.4749,170.14,170.05,26.13]
["bitfinex","SOLUSD",1717775652853,6.13,170.1,170.05,26.13]
["bitfinex","SOLUSD",1717775653831,6.13,170.1,170.05,32.7517]
["bitfinex","SOLUSD",1717775654562,6.13,170.1,170.05,26.6217]
["bitfinex","SOLUSD",1717775655255,6.13,170.11,170.05,26.6217]
["bitfinex","SOLUSD",1717775655459,0.5841,170.16,170.05,32.7517]
["bitfinex","SOLUSD",1717775655640,6.13,170.11,170.05,32.7517]
["bitfinex","SOLUSD",1717775656858,6.13,170.1,170.05,26.6217]
["bitfinex","SOLUSD",1717775657663,0.5841,170.16,170.05,26.6217]
["bitfinex","SOLUSD",1717775657956,0.7979464,170.17,170.07,6.13]
["bitfinex","SOLUSD",1717775658268,6.13,170.12,170.08,26.5041]
["bitfinex","SOLUSD",1717775658555,6.13,170.13,170.08,26.5041]
["bitfinex","SOLUSD",1717775659138,0.7979464,170.17,170.08,26.5041]
["bitfinex","SOLUSD",1717775659339,6.13,170.12,170.08,26.5041]
["bitfinex","SOLUSD",1717775659936,0.7979464,170.17,170.09,6.5287]
["bitfinex","SOLUSD",1717775660135,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775660336,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775661054,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775661360,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775662165,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775662470,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775662663,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775663042,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775663236,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775663237,6.13,170.13,170.1,20.0]
["bitfinex","SOLUSD",1717775663763,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775663943,6.13,170.13,170.1,20.0]
["bitfinex","SOLUSD",1717775665267,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775665675,0.7979464,170.17,170.1,26.6344]
["bitfinex","SOLUSD",1717775665860,6.13,170.14,170.1,26.6344]
["bitfinex","SOLUSD",1717775669583,0.7979464,170.17,170.1,26.6344]
["bitfinex","SOLUSD",1717775669873,0.7979464,170.17,170.11,6.1859]
["bitfinex","SOLUSD",1717775670078,0.7979464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775670376,0.7979464,170.17,170.12,26.561]
["bitfinex","SOLUSD",1717775670377,6.13,170.16,170.12,26.561]
["bitfinex","SOLUSD",1717775671473,0.7979464,170.17,170.12,26.561]
["bitfinex","SOLUSD",1717775671685,6.13,170.15,170.12,20.0]
["bitfinex","SOLUSD",1717775671860,6.13,170.15,170.1,26.4308]
["bitfinex","SOLUSD",1717775672462,0.7979464,170.17,170.1,26.4308]
["bitfinex","SOLUSD",1717775674587,6.13,170.14,170.11,6.4484]
["bitfinex","SOLUSD",1717775674773,6.13,170.14,170.12,20.0]
["bitfinex","SOLUSD",1717775678884,0.7979464,170.17,170.09,26.6293]
["bitfinex","SOLUSD",1717775683611,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775683780,6.13,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717775685394,0.7979464,170.17,170.11,20.0]
["bitfinex","SOLUSD",1717775685597,6.13,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717775686826,6.13,170.16,170.09,6.6293]
["bitfinex","SOLUSD",1717775686827,6.13,170.16,170.1,26.13]
["bitfinex","SOLUSD",1717775687318,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775687807,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775688388,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775688810,0.7979464,170.17,170.08,26.13]
["bitfinex","SOLUSD",1717775688981,6.13,170.14,170.08,26.13]
["bitfinex","SOLUSD",1717775690000,6.13,170.14,170.08,20.0]
["bitfinex","SOLUSD",1717775690204,6.13,170.14,170.08,26.13]
["bitfinex","SOLUSD",1717775690401,0.7979464,170.17,170.08,20.0]
["bitfinex","SOLUSD",1717775690984,0.7979464,170.17,170.08,26.13]
["bitfinex","SOLUSD",1717775691689,6.13,170.14,170.08,26.13]
["bitfinex","SOLUSD",1717775692011,6.13,170.14,170.09,6.13]
["bitfinex","SOLUSD",1717775692217,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775693311,6.13,170.14,170.09,6.13]
["bitfinex","SOLUSD",1717775693502,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775694412,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775694597,0.7979464,170.17,170.09,20.0]
["bitfinex","SOLUSD",1717775695826,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717775696618,0.7979464,170.17,170.09,26.13]
["bitfinex","SOLUSD",1717775696792,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717775697192,0.7979464,170.17,170.09,20.0]
["bitfinex","SOLUSD",1717775697392,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775697592,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775701497,0.7979464,170.17,170.06,176.99383315]
["bitfinex","SOLUSD",1717775701697,0.7979464,170.17,170.05,41.6951]
["bitfinex","SOLUSD",1717775701914,7.05937918,170.16,170.05,41.6951]
["bitfinex","SOLUSD",1717775702212,7.05937918,170.16,170.07,6.13]
["bitfinex","SOLUSD",1717775702401,6.13,170.13,170.05,41.6951]
["bitfinex","SOLUSD",1717775702602,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717775703120,6.13,170.12,170.05,6.3851]
["bitfinex","SOLUSD",1717775703418,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717775703591,6.13,170.12,170.06,26.13]
["bitfinex","SOLUSD",1717775704298,6.13,170.12,170.06,20.0]
["bitfinex","SOLUSD",1717775704501,6.13,170.12,170.04,20.0]
["bitfinex","SOLUSD",1717775705006,2.9722464,170.17,170.04,20.0]
["bitfinex","SOLUSD",1717775705210,6.13,170.12,170.04,140.0]
["bitfinex","SOLUSD",1717775706121,6.13,170.13,170.04,140.0]
["bitfinex","SOLUSD",1717775706500,0.7979464,170.17,170.04,140.0]
["bitfinex","SOLUSD",1717775706819,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775707135,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717775707295,6.13,170.14,170.09,20.0]
["bitfinex","SOLUSD",1717775707495,0.7979464,170.17,170.09,20.0]
["bitfinex","SOLUSD",1717775707912,6.13,170.14,170.09,20.0]
["bitfinex","SOLUSD",1717775708507,6.13,170.13,170.09,20.0]
["bitfinex","SOLUSD",1717775709622,2.9722464,170.17,170.08,20.0]
["bitfinex","SOLUSD",1717775709923,6.13,170.12,170.08,20.0]
["bitfinex","SOLUSD",1717775710113,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717775710305,6.13,170.11,170.07,20.0]
["bitfinex","SOLUSD",1717775710827,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717775712331,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717775712529,6.13,170.09,170.02,26.13]
["bitfinex","SOLUSD",1717775712903,6.13,170.08,170.02,26.13]
["bitfinex","SOLUSD",1717775714517,6.13,170.07,170.02,20.0]
["bitfinex","SOLUSD",1717775716235,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717775716410,6.13,170.07,170.02,20.0]
["bitfinex","SOLUSD",1717775718838,18.6404,170.13,169.96,120.0]
["bitfinex","SOLUSD",1717775718839,16.4656,170.13,169.96,120.0]
["bitfinex","SOLUSD",1717775719137,16.4656,170.13,169.99,6.13]
["bitfinex","SOLUSD",1717775719138,6.13,170.04,169.99,6.13]
["bitfinex","SOLUSD",1717775719316,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717775719735,6.13,170.04,169.96,155.31]
["bitfinex","SOLUSD",1717775720041,6.13,170.04,169.98,12.015]
["bitfinex","SOLUSD",1717775720227,6.13,170.04,169.99,20.0]
["bitfinex","SOLUSD",1717775720416,24.52,170.1,169.98,26.13]
["bitfinex","SOLUSD",1717775721034,26.6952,170.1,169.98,20.0]
["bitfinex","SOLUSD",1717775721435,26.6952,170.1,169.98,26.13]
["bitfinex","SOLUSD",1717775721636,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717775722158,6.13,170.04,169.98,20.0]
["bitfinex","SOLUSD",1717775722315,26.6952,170.1,169.95,57.03072237]
["bitfinex","SOLUSD",1717775722316,0.5841,170.08,169.97,20.0]
["bitfinex","SOLUSD",1717775722514,0.5841,170.08,169.97,6.13]
["bitfinex","SOLUSD",1717775722515,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717775722825,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717775723330,6.13,170.03,169.98,26.13]
["bitfinex","SOLUSD",1717775723720,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717775724919,6.13,170.03,169.94,35.31]
["bitfinex","SOLUSD",1717775725123,6.13,170.0,169.94,6.13]
["bitfinex","SOLUSD",1717775725325,2.1757,170.06,169.94,6.13]
["bitfinex","SOLUSD",1717775725546,6.13,170.0,169.94,6.13]
["bitfinex","SOLUSD",1717775726037,6.13,169.99,169.92,120.0]
["bitfinex","SOLUSD",1717775726218,6.13,169.99,169.94,6.13]
["bitfinex","SOLUSD",1717775727027,2.1756,170.07,169.95,6.13]
["bitfinex","SOLUSD",1717775727336,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717775728660,16.6642,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717775728835,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717775730353,16.6642,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717775730554,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717775731143,16.6642,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717775731336,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717775731532,6.13,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717775736443,0.5841,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717775736762,6.13,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717775742379,17.0771,170.07,169.95,26.1541]
["bitfinex","SOLUSD",1717775742669,6.13,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717775742872,0.5841,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717775743169,6.13,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717775743578,0.5841,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717775743579,6.13,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717775743877,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717775745679,6.13,170.07,169.98,120.0]
["bitfinex","SOLUSD",1717775745857,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717775746057,6.13,170.06,170.01,6.13]
["bitfinex","SOLUSD",1717775746557,6.13,170.06,169.98,120.0]
["bitfinex","SOLUSD",1717775746761,6.13,170.05,169.99,26.13]
["bitfinex","SOLUSD",1717775747275,6.13,170.05,169.99,20.0]
["bitfinex","SOLUSD",1717775747576,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717775747770,6.13,170.04,169.99,20.0]
["bitfinex","SOLUSD",1717775751779,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717775751953,6.13,170.04,169.99,20.0]
["bitfinex","SOLUSD",1717775752449,6.13,170.05,169.99,26.13]
["bitfinex","SOLUSD",1717775753581,2.7594,170.09,169.99,26.13]
["bitfinex","SOLUSD",1717775755976,2.7594,170.09,169.99,20.0]
["bitfinex","SOLUSD",1717775756179,2.7594,170.09,169.99,6.13]
["bitfinex","SOLUSD",1717775756483,2.7594,170.09,170.0,20.0]
["bitfinex","SOLUSD",1717775756784,2.1754,170.08,170.0,20.0]
["bitfinex","SOLUSD",1717775757162,6.13,170.05,170.0,20.0]
["bitfinex","SOLUSD",1717775757565,2.1754,170.08,170.0,20.0]
["bitfinex","SOLUSD",1717775757566,6.13,170.04,170.0,20.0]
["bitfinex","SOLUSD",1717775757984,2.7594,170.09,170.0,20.0]
["bitfinex","SOLUSD",1717775758666,2.7594,170.09,169.99,6.13]
["bitfinex","SOLUSD",1717775758859,2.7594,170.09,170.0,20.0]
["bitfinex","SOLUSD",1717775759360,2.7594,170.09,170.0,26.13]
["bitfinex","SOLUSD",1717775759555,6.13,170.06,170.0,26.13]
["bitfinex","SOLUSD",1717775760168,6.13,170.06,170.01,6.13]
["bitfinex","SOLUSD",1717775760488,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717775761195,2.175,170.12,170.03,6.13]
["bitfinex","SOLUSD",1717775761484,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717775761663,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775762288,2.7589,170.13,170.05,20.0]
["bitfinex","SOLUSD",1717775762581,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775762785,0.5841,170.13,170.06,6.13]
["bitfinex","SOLUSD",1717775762994,2.1745,170.16,170.07,26.13]
["bitfinex","SOLUSD",1717775763163,3.5563464,170.17,170.07,6.13]
["bitfinex","SOLUSD",1717775763363,6.13,170.13,170.08,20.0]
["bitfinex","SOLUSD",1717775763591,6.13,170.12,170.08,20.0]
["bitfinex","SOLUSD",1717775763770,2.1745,170.15,170.08,20.0]
["bitfinex","SOLUSD",1717775763771,6.13,170.11,170.08,20.0]
["bitfinex","SOLUSD",1717775763968,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717775763969,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717775765875,6.13,170.11,170.03,20.0]
["bitfinex","SOLUSD",1717775766395,6.13,170.1,170.05,6.13]
["bitfinex","SOLUSD",1717775766694,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717775767064,2.1745,170.15,170.06,20.0]
["bitfinex","SOLUSD",1717775767486,2.1744,170.16,170.06,20.0]
["bitfinex","SOLUSD",1717775768060,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717775769080,2.1744,170.16,170.06,26.6559]
["bitfinex","SOLUSD",1717775769393,6.13,170.12,170.06,32.7859]
["bitfinex","SOLUSD",1717775770491,3.5563464,170.17,170.06,32.7859]
["bitfinex","SOLUSD",1717775770696,6.13,170.12,170.06,32.7859]
["bitfinex","SOLUSD",1717775771182,2.1744,170.16,170.06,26.6559]
["bitfinex","SOLUSD",1717775771387,6.13,170.12,170.06,26.6559]
["bitfinex","SOLUSD",1717775772168,1.3820464,170.17,170.06,26.6559]
["bitfinex","SOLUSD",1717775772386,6.13,170.12,170.06,26.6559]
["bitfinex","SOLUSD",1717775773388,6.13,170.11,170.06,26.6559]
["bitfinex","SOLUSD",1717775774180,6.13,170.1,170.06,26.6559]
["bitfinex","SOLUSD",1717775775076,2.1744,170.16,170.06,26.6559]
["bitfinex","SOLUSD",1717775775297,6.13,170.11,170.06,26.6559]
["bitfinex","SOLUSD",1717775775779,6.13,170.11,170.07,6.2118]
["bitfinex","SOLUSD",1717775775981,6.13,170.11,170.08,20.0]
["bitfinex","SOLUSD",1717775776289,1.3820464,170.17,170.08,20.0]
["bitfinex","SOLUSD",1717775776597,6.13,170.13,170.08,26.5725]
["bitfinex","SOLUSD",1717775778607,6.13,170.12,170.08,26.5725]
["bitfinex","SOLUSD",1717775778995,6.13,170.12,170.08,20.0]
["bitfinex","SOLUSD",1717775779200,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717775779504,6.13,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717775779681,6.13,170.12,170.08,6.661]
["bitfinex","SOLUSD",1717775780980,2.1744,170.16,170.08,6.661]
["bitfinex","SOLUSD",1717775781179,6.13,170.12,170.08,6.661]
["bitfinex","SOLUSD",1717775781618,2.1744,170.16,170.08,6.661]
["bitfinex","SOLUSD",1717775782199,6.13,170.12,170.08,6.661]
["bitfinex","SOLUSD",1717775783524,2.1744,170.16,170.08,6.661]
["bitfinex","SOLUSD",1717775783525,6.13,170.11,170.08,6.661]
["bitfinex","SOLUSD",1717775785191,6.13,170.11,170.07,20.0]
["bitfinex","SOLUSD",1717775785424,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775785691,6.13,170.1,170.06,6.3257]
["bitfinex","SOLUSD",1717775785919,6.13,170.1,170.07,20.0]
["bitfinex","SOLUSD",1717775786827,2.1746,170.15,170.07,20.0]
["bitfinex","SOLUSD",1717775786989,6.13,170.1,170.07,20.0]
["bitfinex","SOLUSD",1717775789309,2.1746,170.15,170.07,20.0]
["bitfinex","SOLUSD",1717775789505,2.1744,170.16,170.07,20.0]
["bitfinex","SOLUSD",1717775789990,6.13,170.11,170.07,20.0]
["bitfinex","SOLUSD",1717775790845,1.3820464,170.17,170.07,20.0]
["bitfinex","SOLUSD",1717775791112,0.7979464,170.17,170.08,6.13]
["bitfinex","SOLUSD",1717775791294,6.13,170.13,170.09,26.3719]
["bitfinex","SOLUSD",1717775791494,6.13,170.13,170.09,6.3719]
["bitfinex","SOLUSD",1717775791694,6.13,170.13,170.1,20.0]
["bitfinex","SOLUSD",1717775793106,0.7979464,170.17,170.1,20.0]
["bitfinex","SOLUSD",1717775793413,6.13,170.13,170.1,20.0]
["bitfinex","SOLUSD",1717775793616,6.13,170.12,170.1,20.0]
["bitfinex","SOLUSD",1717775794197,6.13,170.12,170.09,6.3719]
["bitfinex","SOLUSD",1717775794406,6.13,170.12,170.04,6.4526]
["bitfinex","SOLUSD",1717775794600,2.9722464,170.17,170.04,6.4526]
["bitfinex","SOLUSD",1717775794601,6.13,170.1,170.04,6.4526]
["bitfinex","SOLUSD",1717775794803,6.13,170.1,170.04,12.5826]
["bitfinex","SOLUSD",1717775795008,6.13,170.1,170.06,6.4526]
["bitfinex","SOLUSD",1717775795718,6.13,170.11,170.06,6.4526]
["bitfinex","SOLUSD",1717775795922,0.7979464,170.17,170.02,81.18882975]
["bitfinex","SOLUSD",1717775795923,2.175,170.12,170.02,81.18882975]
["bitfinex","SOLUSD",1717775796130,6.13,170.06,170.02,6.5067]
["bitfinex","SOLUSD",1717775797796,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717775798115,6.13,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717775798324,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717775798628,6.13,170.08,170.03,26.0909]
["bitfinex","SOLUSD",1717775798807,6.13,170.07,170.03,26.0909]
["bitfinex","SOLUSD",1717775799123,6.13,170.06,170.03,26.0909]
["bitfinex","SOLUSD",1717775799416,2.1749,170.12,170.03,26.0909]
["bitfinex","SOLUSD",1717775799624,6.13,170.06,170.03,26.0909]
["bitfinex","SOLUSD",1717775801910,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717775802298,6.13,170.05,170.01,6.4603]
["bitfinex","SOLUSD",1717775802507,24.52,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717775803314,2.175,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717775803494,10.8735,170.14,170.02,20.0]
["bitfinex","SOLUSD",1717775803495,6.13,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717775803695,24.52,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717775804516,2.1749,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717775804714,6.13,170.06,170.02,20.0]
["bitfinex","SOLUSD",1717775804907,6.13,170.05,170.01,20.0]
["bitfinex","SOLUSD",1717775805108,6.13,170.05,170.02,6.6281]
["bitfinex","SOLUSD",1717775805315,24.52,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717775806006,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717775806607,6.13,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717775806821,6.13,170.05,170.03,20.0]
["bitfinex","SOLUSD",1717775808306,6.13,170.05,170.02,6.6281]
["bitfinex","SOLUSD",1717775810742,8.3052,170.1,170.02,6.6281]
["bitfinex","SOLUSD",1717775810908,26.6952,170.1,170.02,6.6281]
["bitfinex","SOLUSD",1717775812038,24.52,170.1,170.02,6.6281]
["bitfinex","SOLUSD",1717775812624,26.6951,170.1,170.02,6.6281]
["bitfinex","SOLUSD",1717775817829,2.1751,170.1,170.02,6.6281]
["bitfinex","SOLUSD",1717775818029,6.13,170.05,170.02,6.6281]
["bitfinex","SOLUSD",1717775820027,6.13,170.06,170.02,6.6281]
["bitfinex","SOLUSD",1717775820221,2.1751,170.11,170.02,6.6281]
["bitfinex","SOLUSD",1717775820434,6.13,170.05,170.02,6.6281]
["bitfinex","SOLUSD",1717775821239,6.13,170.05,170.0,6.4631]
["bitfinex","SOLUSD",1717775821429,6.13,170.06,170.02,6.4631]
["bitfinex","SOLUSD",1717775822036,8.3052,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775822238,6.13,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775822442,24.52,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775822638,26.6951,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775823027,2.1753,170.09,170.02,6.4631]
["bitfinex","SOLUSD",1717775823643,24.52,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775823846,26.6952,170.1,170.02,6.4631]
["bitfinex","SOLUSD",1717775824739,4.3494,170.14,170.03,20.0]
["bitfinex","SOLUSD",1717775824948,2.175,170.12,170.03,20.0]
["bitfinex","SOLUSD",1717775825131,10.8736,170.14,170.04,21.8936]
["bitfinex","SOLUSD",1717775825132,2.1747,170.14,170.04,21.8936]
["bitfinex","SOLUSD",1717775825330,10.8723,170.16,170.04,28.0236]
["bitfinex","SOLUSD",1717775825646,6.13,170.1,170.06,6.137]
["bitfinex","SOLUSD",1717775825841,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775826154,6.13,170.1,170.07,6.3294]
["bitfinex","SOLUSD",1717775826346,2.1747,170.14,170.07,6.3294]
["bitfinex","SOLUSD",1717775826548,6.13,170.1,170.07,6.3294]
["bitfinex","SOLUSD",1717775828536,2.1747,170.14,170.07,6.3294]
["bitfinex","SOLUSD",1717775828740,6.13,170.1,170.07,6.3294]
["bitfinex","SOLUSD",1717775828930,2.1747,170.14,170.07,6.3294]
["bitfinex","SOLUSD",1717775829330,6.13,170.1,170.07,6.3294]
["bitfinex","SOLUSD",1717775830452,2.1747,170.14,170.07,6.3294]
["bitfinex","SOLUSD",1717775830643,6.13,170.1,170.07,6.3294]
["bitfinex","SOLUSD",1717775847565,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717775847743,6.13,170.09,170.05,26.1396]
["bitfinex","SOLUSD",1717775848944,6.13,170.09,170.06,6.5496]
["bitfinex","SOLUSD",1717775849264,6.13,170.1,170.06,6.5496]
["bitfinex","SOLUSD",1717775851467,2.1745,170.16,170.07,26.544]
["bitfinex","SOLUSD",1717775851641,6.13,170.12,170.08,6.544]
["bitfinex","SOLUSD",1717775851847,2.9722464,170.17,170.08,6.544]
["bitfinex","SOLUSD",1717775852046,6.13,170.12,170.08,6.544]
["bitfinex","SOLUSD",1717775853852,2.1745,170.15,170.08,6.544]
["bitfinex","SOLUSD",1717775854170,6.13,170.12,170.08,6.544]
["bitfinex","SOLUSD",1717775855078,2.1744,170.16,170.08,6.544]
["bitfinex","SOLUSD",1717775855260,6.13,170.12,170.08,6.544]
["bitfinex","SOLUSD",1717775858157,2.1745,170.15,170.08,6.544]
["bitfinex","SOLUSD",1717775858356,6.13,170.11,170.08,6.544]
["bitfinex","SOLUSD",1717775860363,6.13,170.11,170.09,6.1862]
["bitfinex","SOLUSD",1717775860678,6.13,170.13,170.09,6.1862]
["bitfinex","SOLUSD",1717775860980,6.13,170.12,170.09,6.1862]
["bitfinex","SOLUSD",1717775862885,2.1744,170.16,170.09,6.1862]
["bitfinex","SOLUSD",1717775863085,6.13,170.12,170.09,6.1862]
["bitfinex","SOLUSD",1717775864184,6.13,170.11,170.07,26.6141]
["bitfinex","SOLUSD",1717775864587,6.13,170.11,170.08,6.6141]
["bitfinex","SOLUSD",1717775865085,2.1744,170.16,170.08,6.6141]
["bitfinex","SOLUSD",1717775865270,6.13,170.11,170.08,6.6141]
["bitfinex","SOLUSD",1717775865468,6.13,170.12,170.08,6.6141]
["bitfinex","SOLUSD",1717775866082,2.1744,170.16,170.07,20.0]
["bitfinex","SOLUSD",1717775866083,6.13,170.13,170.07,32.1776]
["bitfinex","SOLUSD",1717775866695,6.13,170.12,170.08,6.0476]
["bitfinex","SOLUSD",1717775867689,6.13,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717775867862,6.13,170.12,170.08,6.5754]
["bitfinex","SOLUSD",1717775868390,6.13,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717775868575,6.13,170.13,170.08,6.5754]
["bitfinex","SOLUSD",1717775868895,6.13,170.12,170.08,6.5754]
["bitfinex","SOLUSD",1717775869198,2.1744,170.16,170.08,6.5754]
["bitfinex","SOLUSD",1717775869370,6.13,170.12,170.08,6.5754]
["bitfinex","SOLUSD",1717775869777,2.1744,170.16,170.07,26.4963]
["bitfinex","SOLUSD",1717775869977,2.1744,170.16,170.08,6.4366]
["bitfinex","SOLUSD",1717775869978,6.13,170.12,170.08,6.4366]
["bitfinex","SOLUSD",1717775870692,2.9722464,170.17,170.08,6.4366]
["bitfinex","SOLUSD",1717775870890,6.13,170.12,170.08,6.4366]
["bitfinex","SOLUSD",1717775871285,2.9722464,170.17,170.08,6.4366]
["bitfinex","SOLUSD",1717775871482,6.13,170.13,170.08,6.4366]
["bitfinex","SOLUSD",1717775872486,2.1744,170.16,170.08,6.4366]
["bitfinex","SOLUSD",1717775872691,6.13,170.12,170.08,6.4366]
["bitfinex","SOLUSD",1717775873284,6.13,170.13,170.08,6.4366]
["bitfinex","SOLUSD",1717775875981,0.7979464,170.17,170.08,6.4366]
["bitfinex","SOLUSD",1717775876195,6.13,170.13,170.08,6.4366]
["bitfinex","SOLUSD",1717775876503,0.7979464,170.17,170.09,12.4767]
["bitfinex","SOLUSD",1717775876810,0.7979464,170.17,170.1,6.13]
["bitfinex","SOLUSD",1717775877099,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775879200,0.7979464,170.17,170.1,6.13]
["bitfinex","SOLUSD",1717775879510,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775880080,6.13,170.16,170.09,6.3467]
["bitfinex","SOLUSD",1717775880282,6.13,170.16,170.1,26.13]
["bitfinex","SOLUSD",1717775880483,6.13,170.15,170.1,32.4965]
["bitfinex","SOLUSD",1717775880707,6.13,170.15,170.1,26.3665]
["bitfinex","SOLUSD",1717775881206,6.13,170.15,170.11,6.1086]
["bitfinex","SOLUSD",1717775882387,6.13,170.14,170.11,6.1086]
["bitfinex","SOLUSD",1717775883486,0.7979464,170.17,170.11,6.1086]
["bitfinex","SOLUSD",1717775883715,6.13,170.15,170.11,6.1086]
["bitfinex","SOLUSD",1717775884595,0.7979464,170.17,170.11,6.1086]
["bitfinex","SOLUSD",1717775884910,6.13,170.15,170.11,6.1086]
["bitfinex","SOLUSD",1717775885582,0.7979464,170.17,170.12,6.5987]
["bitfinex","SOLUSD",1717775885787,6.13,170.15,170.12,6.5987]
["bitfinex","SOLUSD",1717775887389,6.13,170.14,170.12,6.5987]
["bitfinex","SOLUSD",1717775887794,6.13,170.14,170.1,20.0]
["bitfinex","SOLUSD",1717775888004,6.13,170.14,170.1,6.3611]
["bitfinex","SOLUSD",1717775890104,6.13,170.14,170.1,6.2008]
["bitfinex","SOLUSD",1717775890298,0.7979464,170.17,170.09,26.2008]
["bitfinex","SOLUSD",1717775890496,0.7979464,170.17,170.09,32.3308]
["bitfinex","SOLUSD",1717775892415,0.7979464,170.17,170.09,26.2008]
["bitfinex","SOLUSD",1717775893401,0.7979464,170.17,170.09,32.3308]
["bitfinex","SOLUSD",1717775894793,6.13,170.15,170.09,32.3308]
["bitfinex","SOLUSD",1717775895120,0.7979464,170.17,170.09,32.3308]
["bitfinex","SOLUSD",1717775895300,6.13,170.15,170.09,32.3308]
["bitfinex","SOLUSD",1717775897803,0.7979464,170.17,170.09,32.3308]
["bitfinex","SOLUSD",1717775897992,6.13,170.15,170.09,32.3308]
["bitfinex","SOLUSD",1717775898427,0.7979464,170.17,170.1,6.13]
["bitfinex","SOLUSD",1717775898428,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775900600,6.13,170.16,170.09,20.0]
["bitfinex","SOLUSD",1717775900910,6.13,170.16,170.09,26.13]
["bitfinex","SOLUSD",1717775901423,0.7979464,170.17,170.09,26.13]
["bitfinex","SOLUSD",1717775901617,6.13,170.16,170.09,26.13]
["bitfinex","SOLUSD",1717775902720,0.7979464,170.17,170.09,26.13]
["bitfinex","SOLUSD",1717775902924,6.13,170.16,170.09,26.13]
["bitfinex","SOLUSD",1717775903896,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717775904218,0.7979464,170.17,170.09,26.13]
["bitfinex","SOLUSD",1717775904420,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717775904623,6.13,170.15,170.09,20.0]
["bitfinex","SOLUSD",1717775904864,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717775905428,0.7979464,170.17,170.09,26.13]
["bitfinex","SOLUSD",1717775905598,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775906115,6.13,170.15,170.1,12.195]
["bitfinex","SOLUSD",1717775906508,6.13,170.15,170.11,6.065]
["bitfinex","SOLUSD",1717775907113,0.7979464,170.17,170.09,26.4703]
["bitfinex","SOLUSD",1717775907421,6.13,170.15,170.09,26.4703]
["bitfinex","SOLUSD",1717775907725,6.13,170.15,170.09,32.6003]
["bitfinex","SOLUSD",1717775908505,6.13,170.11,170.05,6.5981]
["bitfinex","SOLUSD",1717775909030,2.1744,170.16,170.06,6.13]
["bitfinex","SOLUSD",1717775909204,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717775909816,6.13,170.12,170.05,6.5981]
["bitfinex","SOLUSD",1717775910027,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717775910230,6.13,170.12,170.07,20.0]
["bitfinex","SOLUSD",1717775910403,2.1744,170.16,170.08,6.5197]
["bitfinex","SOLUSD",1717775910600,6.13,170.13,170.08,6.5197]
["bitfinex","SOLUSD",1717775911702,2.9722464,170.17,170.08,6.5197]
["bitfinex","SOLUSD",1717775911906,6.13,170.13,170.08,6.5197]
["bitfinex","SOLUSD",1717775912120,2.9722464,170.17,170.08,6.5197]
["bitfinex","SOLUSD",1717775912318,2.1744,170.16,170.07,32.3663]
["bitfinex","SOLUSD",1717775912610,6.13,170.13,170.07,32.3663]
["bitfinex","SOLUSD",1717775913006,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717775913412,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775913609,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717775913818,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775914837,0.7979464,170.17,170.07,26.2363]
["bitfinex","SOLUSD",1717775915127,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775916033,0.7979464,170.17,170.07,26.2363]
["bitfinex","SOLUSD",1717775916217,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775922139,6.13,170.16,170.09,6.13]
["bitfinex","SOLUSD",1717775923036,6.13,170.16,170.07,26.2363]
["bitfinex","SOLUSD",1717775923212,6.13,170.16,170.09,6.13]
["bitfinex","SOLUSD",1717775924136,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775924137,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717775924526,6.13,170.15,170.07,26.2363]
["bitfinex","SOLUSD",1717775924733,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717775927843,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775929127,0.7979464,170.17,170.07,26.2363]
["bitfinex","SOLUSD",1717775929326,0.7979464,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717775932334,0.7979464,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775932740,0.7979464,170.17,170.12,12.2822]
["bitfinex","SOLUSD",1717775933625,0.7979464,170.17,170.12,6.1522]
["bitfinex","SOLUSD",1717775933826,0.7979464,170.17,170.12,12.2822]
["bitfinex","SOLUSD",1717775936549,0.7979464,170.17,170.12,6.1522]
["bitfinex","SOLUSD",1717775936760,0.7979464,170.17,170.15,12.7009]
["bitfinex","SOLUSD",1717775937123,0.7979464,170.17,170.15,6.5709]
["bitfinex","SOLUSD",1717775937556,0.7979464,170.17,170.15,12.7009]
["bitfinex","SOLUSD",1717775938455,0.7979464,170.17,170.16,20.0]
["bitfinex","SOLUSD",1717775943247,0.7979464,170.17,170.13,26.2069]
["bitfinex","SOLUSD",1717775943462,0.7979464,170.17,170.14,6.13]
["bitfinex","SOLUSD",1717775943664,0.7979464,170.17,170.15,20.0]
["bitfinex","SOLUSD",1717775944053,0.7979464,170.17,170.15,32.3369]
["bitfinex","SOLUSD",1717775944372,0.7979464,170.17,170.15,26.2069]
["bitfinex","SOLUSD",1717775944581,0.7979464,170.17,170.15,32.3369]
["bitfinex","SOLUSD",1717775946567,0.7979464,170.17,170.15,26.2069]
["bitfinex","SOLUSD",1717775946763,0.7979464,170.17,170.15,32.3369]
["bitfinex","SOLUSD",1717775946966,0.7979464,170.17,170.15,26.2069]
["bitfinex","SOLUSD",1717775947169,0.7979464,170.17,170.16,6.13]
["bitfinex","SOLUSD",1717775947367,0.7979464,170.17,170.16,26.13]
["bitfinex","SOLUSD",1717775947970,0.0675464,170.17,170.16,32.651]
["bitfinex","SOLUSD",1717775948163,4.64e-05,170.17,170.16,152.651]
["bitfinex","SOLUSD",1717775948353,4.64e-05,170.17,170.16,32.651]
["bitfinex","SOLUSD",1717775949461,4.64e-05,170.17,170.16,152.651]
["bitfinex","SOLUSD",1717775950176,4.64e-05,170.17,170.16,146.521]
["bitfinex","SOLUSD",1717775950466,4.64e-05,170.17,170.16,152.651]
["bitfinex","SOLUSD",1717775955470,4.64e-05,170.17,170.16,146.521]
["bitfinex","SOLUSD",1717775957691,4.64e-05,170.17,170.16,146.521]
["bitfinex","SOLUSD",1717775957985,4.64e-05,170.17,170.16,152.651]
["bitfinex","SOLUSD",1717775959682,4.64e-05,170.17,170.16,26.521]
["bitfinex","SOLUSD",1717775959882,4.64e-05,170.17,170.16,32.651]
["bitfinex","SOLUSD",1717775960082,4.64e-05,170.17,170.16,26.521]
["bitfinex","SOLUSD",1717775960382,4.64e-05,170.17,170.15,12.26]
["bitfinex","SOLUSD",1717775960967,4.64e-05,170.17,170.15,6.13]
["bitfinex","SOLUSD",1717775961360,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775961580,4.64e-05,170.17,170.09,35.31]
["bitfinex","SOLUSD",1717775961790,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775961974,4.64e-05,170.17,170.09,35.31]
["bitfinex","SOLUSD",1717775962177,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775962388,4.64e-05,170.17,170.11,7.1032]
["bitfinex","SOLUSD",1717775962683,4.64e-05,170.17,170.08,196.34943162]
["bitfinex","SOLUSD",1717775962684,6.1300464,170.17,170.08,6.3897]
["bitfinex","SOLUSD",1717775962890,6.1300464,170.17,170.08,12.5197]
["bitfinex","SOLUSD",1717775963275,6.1300464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717775963885,6.13,170.16,170.11,6.13]
["bitfinex","SOLUSD",1717775964286,6.13,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717775964496,6.13,170.16,170.11,6.13]
["bitfinex","SOLUSD",1717775964789,6.13,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717775965370,4.64e-05,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775965576,4.64e-05,170.17,170.12,26.13]
["bitfinex","SOLUSD",1717775967885,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775968268,4.64e-05,170.17,170.14,26.13]
["bitfinex","SOLUSD",1717775968586,4.64e-05,170.17,170.15,6.13]
["bitfinex","SOLUSD",1717775968993,4.64e-05,170.17,170.14,20.0]
["bitfinex","SOLUSD",1717775969195,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717775972988,4.64e-05,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717775973171,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717775976573,6.1300464,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717775976779,6.1300464,170.17,170.08,161.6997]
["bitfinex","SOLUSD",1717775976780,6.13,170.16,170.1,20.0]
["bitfinex","SOLUSD",1717775976980,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717775977201,6.13,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717775978280,6.1300464,170.17,170.11,20.0]
["bitfinex","SOLUSD",1717775978481,4.64e-05,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717775978691,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717775978901,6.1300464,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717775980786,6.7141464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717775981099,6.7141464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775981405,6.13,170.15,170.12,20.0]
["bitfinex","SOLUSD",1717775981574,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775982503,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717775982682,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775985016,0.5841,170.16,170.1,20.0]
["bitfinex","SOLUSD",1717775985217,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775986717,0.5841,170.16,170.1,20.0]
["bitfinex","SOLUSD",1717775987010,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775988027,0.5841,170.16,170.1,20.0]
["bitfinex","SOLUSD",1717775988217,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775988620,6.13,170.15,170.1,26.13]
["bitfinex","SOLUSD",1717775988823,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717775989023,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717775989317,6.13,170.14,170.09,26.13]
["bitfinex","SOLUSD",1717775990018,6.13,170.13,170.09,20.0]
["bitfinex","SOLUSD",1717775990218,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717775990534,6.13,170.14,170.08,26.13]
["bitfinex","SOLUSD",1717775990822,6.13,170.14,170.09,20.0]
["bitfinex","SOLUSD",1717775991028,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717775991392,4.64e-05,170.17,170.07,120.0]
["bitfinex","SOLUSD",1717775991616,4.64e-05,170.17,170.14,6.13]
["bitfinex","SOLUSD",1717775991815,4.64e-05,170.17,170.07,120.0]
["bitfinex","SOLUSD",1717775992000,4.64e-05,170.17,170.14,6.13]
["bitfinex","SOLUSD",1717775993215,4.64e-05,170.17,170.09,126.13]
["bitfinex","SOLUSD",1717775993414,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775993606,4.64e-05,170.17,170.09,126.13]
["bitfinex","SOLUSD",1717775993799,4.64e-05,170.17,170.13,6.13]
["bitfinex","SOLUSD",1717775994119,6.1300464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717775994320,6.1300464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775995422,4.64e-05,170.17,170.12,26.13]
["bitfinex","SOLUSD",1717775996803,6.1300464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775997003,6.1300464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717775997204,6.1300464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775997423,6.13,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717775997626,4.64e-05,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717775997918,6.1300464,170.17,170.11,26.13]
["bitfinex","SOLUSD",1717775998293,6.13,170.16,170.11,26.13]
["bitfinex","SOLUSD",1717775998505,6.1300464,170.17,170.11,26.13]
["bitfinex","SOLUSD",1717776000739,4.64e-05,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717776000913,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717776001912,4.64e-05,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717776002227,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717776005424,4.64e-05,170.17,170.08,6.13]
["bitfinex","SOLUSD",1717776005425,4.64e-05,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717776005622,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717776005848,4.64e-05,170.17,170.13,26.13]
["bitfinex","SOLUSD",1717776006312,4.64e-05,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717776007324,6.1300464,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717776007525,6.1300464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717776008325,6.1300464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717776008521,6.1300464,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717776008836,6.1300464,170.17,170.09,20.0]
["bitfinex","SOLUSD",1717776008837,6.13,170.15,170.09,20.0]
["bitfinex","SOLUSD",1717776009224,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717776009425,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717776009625,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717776009828,6.13,170.12,170.04,12.157]
["bitfinex","SOLUSD",1717776010131,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717776010332,2.1747,170.14,170.0,137.63289451]
["bitfinex","SOLUSD",1717776010658,6.13,170.1,170.0,9.16158753]
["bitfinex","SOLUSD",1717776010830,2.1744,170.16,170.05,6.13]
["bitfinex","SOLUSD",1717776011018,6.13,170.1,170.05,6.13]
["bitfinex","SOLUSD",1717776011220,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717776011414,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717776012444,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717776012946,16.7917464,170.17,170.06,26.13]
["bitfinex","SOLUSD",1717776013144,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717776013358,16.7917464,170.17,170.06,140.0]
["bitfinex","SOLUSD",1717776013544,6.7141464,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717776013724,6.7141464,170.17,170.12,26.13]
["bitfinex","SOLUSD",1717776013725,4.64e-05,170.17,170.12,26.13]
["bitfinex","SOLUSD",1717776013922,6.13,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717776014231,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717776014442,6.13,170.16,170.11,20.0]
["bitfinex","SOLUSD",1717776014825,6.13,170.15,170.06,6.1001]
["bitfinex","SOLUSD",1717776015047,0.5841,170.16,170.03,120.0]
["bitfinex","SOLUSD",1717776015048,6.13,170.13,170.03,120.0]
["bitfinex","SOLUSD",1717776015238,6.13,170.13,170.02,41.352]
["bitfinex","SOLUSD",1717776015239,6.13,170.09,170.02,41.352]
["bitfinex","SOLUSD",1717776015455,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776015757,6.13,170.09,170.02,6.13]
["bitfinex","SOLUSD",1717776015953,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717776016843,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717776017047,2.1746,170.14,170.0,20.0]
["bitfinex","SOLUSD",1717776017232,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717776017544,6.13,170.1,170.04,20.0]
["bitfinex","SOLUSD",1717776017845,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717776020543,2.1748,170.13,170.04,26.13]
["bitfinex","SOLUSD",1717776020748,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717776021046,6.7141,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717776021541,6.13,170.08,170.04,20.0]
["bitfinex","SOLUSD",1717776021757,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776022729,6.7141,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776024434,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776025238,6.7141,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776025740,6.13,170.07,170.03,20.0]
["bitfinex","SOLUSD",1717776025923,6.7141,170.08,170.02,26.13]
["bitfinex","SOLUSD",1717776026129,6.7141,170.08,170.02,20.0]
["bitfinex","SOLUSD",1717776026338,6.7141,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776026537,6.13,170.08,170.03,26.13]
["bitfinex","SOLUSD",1717776026855,6.13,170.08,170.03,6.13]
["bitfinex","SOLUSD",1717776027231,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776027478,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776027840,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717776028028,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717776028642,6.7141,170.07,170.01,26.13]
["bitfinex","SOLUSD",1717776029355,6.13,170.06,170.01,26.13]
["bitfinex","SOLUSD",1717776029540,6.13,170.06,170.01,20.0]
["bitfinex","SOLUSD",1717776029746,6.13,170.06,170.01,6.13]
["bitfinex","SOLUSD",1717776029936,6.13,170.06,170.02,20.0]
["bitfinex","SOLUSD",1717776030656,6.13,170.04,169.97,6.13]
["bitfinex","SOLUSD",1717776030856,6.13,170.04,169.94,6.0218]
["bitfinex","SOLUSD",1717776031039,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717776031233,6.13,170.05,169.98,6.13]
["bitfinex","SOLUSD",1717776031642,0.5841,170.06,169.98,6.13]
["bitfinex","SOLUSD",1717776032050,0.5841,170.06,169.99,20.0]
["bitfinex","SOLUSD",1717776032251,0.5841,170.06,169.99,6.13]
["bitfinex","SOLUSD",1717776034272,6.13,170.03,169.98,6.13]
["bitfinex","SOLUSD",1717776034442,6.13,170.04,169.99,20.0]
["bitfinex","SOLUSD",1717776035258,6.13,170.05,169.98,6.13]
["bitfinex","SOLUSD",1717776035465,6.13,170.05,169.99,26.13]
["bitfinex","SOLUSD",1717776035635,6.13,170.05,169.99,6.13]
["bitfinex","SOLUSD",1717776037758,6.13,170.05,169.95,20.0]
["bitfinex","SOLUSD",1717776037964,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717776038153,6.13,170.04,169.99,20.0]
["bitfinex","SOLUSD",1717776044977,6.13,170.04,169.94,12.1518]
["bitfinex","SOLUSD",1717776044978,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717776045165,6.13,170.03,169.99,20.0]
["bitfinex","SOLUSD",1717776045475,0.5841,170.06,169.99,20.0]
["bitfinex","SOLUSD",1717776045646,6.13,170.03,169.99,20.0]
["bitfinex","SOLUSD",1717776045848,6.13,170.03,169.95,20.0]
["bitfinex","SOLUSD",1717776046055,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776046254,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776047249,6.13,170.01,169.94,6.13]
["bitfinex","SOLUSD",1717776047770,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776048368,6.13,170.01,169.96,6.13]
["bitfinex","SOLUSD",1717776048556,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717776048754,6.13,170.01,169.97,20.0]
["bitfinex","SOLUSD",1717776048951,6.13,169.99,169.94,6.13]
["bitfinex","SOLUSD",1717776049167,2.7599,170.05,169.96,6.13]
["bitfinex","SOLUSD",1717776049373,0.5841,170.05,169.97,6.13]
["bitfinex","SOLUSD",1717776049550,0.5841,170.05,169.99,6.13]
["bitfinex","SOLUSD",1717776049972,6.7141,170.05,169.99,6.13]
["bitfinex","SOLUSD",1717776050577,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776050777,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776051649,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776051856,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776053873,0.5841,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717776054060,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776055784,0.5841,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717776055967,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776056680,0.5841,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717776056863,6.13,170.04,169.98,26.13]
["bitfinex","SOLUSD",1717776057575,6.13,170.04,169.98,20.0]
["bitfinex","SOLUSD",1717776057882,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717776058455,6.13,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717776058784,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776058979,6.13,170.03,169.98,20.0]
["bitfinex","SOLUSD",1717776059487,6.13,170.02,169.98,20.0]
["bitfinex","SOLUSD",1717776059684,6.13,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717776060676,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717776060868,6.13,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717776061674,6.13,170.03,169.97,26.13]
["bitfinex","SOLUSD",1717776062278,6.13,170.03,169.97,20.0]
["bitfinex","SOLUSD",1717776062585,6.13,170.04,169.94,20.0]
["bitfinex","SOLUSD",1717776063471,6.13,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717776064182,0.5841,170.05,169.94,20.0]
["bitfinex","SOLUSD",1717776064372,6.13,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717776064770,5.63,170.03,169.94,20.0]
["bitfinex","SOLUSD",1717776066895,6.13,170.02,169.94,20.0]
["bitfinex","SOLUSD",1717776067086,6.13,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717776068578,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717776068901,6.13,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717776069273,6.7141,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717776069478,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776069798,6.13,170.01,169.96,20.0]
["bitfinex","SOLUSD",1717776070573,0.5841,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717776070776,6.13,170.01,169.96,20.0]
["bitfinex","SOLUSD",1717776071295,0.5841,170.02,169.96,20.0]
["bitfinex","SOLUSD",1717776071508,6.7141,170.02,169.96,26.13]
["bitfinex","SOLUSD",1717776071886,2.1759,170.05,169.96,26.13]
["bitfinex","SOLUSD",1717776072204,2.7598,170.06,169.96,26.13]
["bitfinex","SOLUSD",1717776072379,6.13,170.02,169.96,26.13]
["bitfinex","SOLUSD",1717776072774,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776073395,6.13,170.03,169.96,20.0]
["bitfinex","SOLUSD",1717776073582,6.13,170.03,169.93,20.0]
["bitfinex","SOLUSD",1717776074501,6.13,170.02,169.93,20.0]
["bitfinex","SOLUSD",1717776074794,6.13,170.02,169.93,140.0]
["bitfinex","SOLUSD",1717776075597,6.13,170.03,169.93,140.0]
["bitfinex","SOLUSD",1717776076701,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717776077990,2.1761,170.03,169.93,26.13]
["bitfinex","SOLUSD",1717776078203,6.13,169.99,169.93,26.13]
["bitfinex","SOLUSD",1717776078587,6.13,170.0,169.94,6.13]
["bitfinex","SOLUSD",1717776078784,6.13,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717776079816,6.13,170.0,169.94,20.0]
["bitfinex","SOLUSD",1717776080017,6.13,169.99,169.94,20.0]
["bitfinex","SOLUSD",1717776081006,6.13,170.0,169.94,26.13]
["bitfinex","SOLUSD",1717776081209,0.5841,170.06,169.98,6.13]
["bitfinex","SOLUSD",1717776081501,18.2103,170.11,170.01,6.13]
["bitfinex","SOLUSD",1717776081711,6.13,170.08,170.03,6.13]
["bitfinex","SOLUSD",1717776081919,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717776082083,16.0352,170.11,170.02,6.13]
["bitfinex","SOLUSD",1717776082084,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776082608,6.13,170.08,169.98,120.0]
["bitfinex","SOLUSD",1717776082790,6.13,170.08,169.99,20.0]
["bitfinex","SOLUSD",1717776083109,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717776086399,6.13,170.07,169.99,20.0]
["bitfinex","SOLUSD",1717776086400,6.13,170.07,170.02,6.13]
["bitfinex","SOLUSD",1717776086605,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776087303,18.2103,170.11,170.02,6.13]
["bitfinex","SOLUSD",1717776087506,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776088505,2.7592,170.11,170.03,6.13]
["bitfinex","SOLUSD",1717776088720,2.1748,170.13,170.0,120.0]
["bitfinex","SOLUSD",1717776089006,2.1748,170.13,170.04,6.13]
["bitfinex","SOLUSD",1717776089007,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717776090493,6.12018485,170.14,170.05,6.13]
["bitfinex","SOLUSD",1717776090811,2.7587,170.15,170.06,6.13]
["bitfinex","SOLUSD",1717776091125,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717776091493,6.13,170.13,170.03,120.0]
["bitfinex","SOLUSD",1717776091688,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717776091888,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717776093104,2.1744,170.16,170.04,20.0]
["bitfinex","SOLUSD",1717776093307,16.4652,170.19,170.09,6.13]
["bitfinex","SOLUSD",1717776093612,2.1741,170.18,170.09,12.2785]
["bitfinex","SOLUSD",1717776093820,6.13,170.14,170.09,6.1485]
["bitfinex","SOLUSD",1717776094512,6.13,170.15,170.09,6.1485]
["bitfinex","SOLUSD",1717776095513,6.13,170.15,170.1,12.7249]
["bitfinex","SOLUSD",1717776096014,6.13,170.16,170.1,12.7249]
["bitfinex","SOLUSD",1717776096516,6.13,170.16,170.11,6.13]
["bitfinex","SOLUSD",1717776096720,16.8257,170.23,170.11,6.13]
["bitfinex","SOLUSD",1717776096721,2.1739,170.2,170.11,6.13]
["bitfinex","SOLUSD",1717776096901,6.13,170.16,170.12,6.4054]
["bitfinex","SOLUSD",1717776097723,6.13,170.17,170.12,6.4054]
["bitfinex","SOLUSD",1717776100120,6.13,170.16,170.12,6.4054]
["bitfinex","SOLUSD",1717776106629,2.174,170.19,170.12,6.4054]
["bitfinex","SOLUSD",1717776106814,6.13,170.16,170.12,6.4054]
["bitfinex","SOLUSD",1717776108423,2.1739,170.2,170.12,6.4054]
["bitfinex","SOLUSD",1717776108630,6.13,170.17,170.12,6.4054]
["bitfinex","SOLUSD",1717776108810,2.1741,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717776109011,6.13,170.15,170.1,6.13]
["bitfinex","SOLUSD",1717776109220,6.13,170.15,170.11,6.0481]
["bitfinex","SOLUSD",1717776109419,6.13,170.13,170.07,6.0481]
["bitfinex","SOLUSD",1717776109725,6.13,170.13,170.09,6.0481]
["bitfinex","SOLUSD",1717776109920,6.13,170.13,170.1,20.0]
["bitfinex","SOLUSD",1717776110320,6.13,170.19,170.05,22.5574]
["bitfinex","SOLUSD",1717776110517,6.13,170.1,170.06,6.3974]
["bitfinex","SOLUSD",1717776110811,6.13,170.1,170.07,20.0]
["bitfinex","SOLUSD",1717776111020,6.13,170.1,170.06,6.3974]
["bitfinex","SOLUSD",1717776112216,6.13,170.1,170.07,20.0]
["bitfinex","SOLUSD",1717776112513,6.13,170.11,170.08,6.397]
["bitfinex","SOLUSD",1717776113331,6.13,170.12,170.08,6.397]
["bitfinex","SOLUSD",1717776113630,6.13,170.13,170.08,6.397]
["bitfinex","SOLUSD",1717776114025,6.13,170.13,170.08,12.527]
["bitfinex","SOLUSD",1717776114535,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717776116113,6.13,170.14,170.1,6.333]
["bitfinex","SOLUSD",1717776118515,6.13,170.13,170.1,6.333]
["bitfinex","SOLUSD",1717776120210,6.13,170.15,170.08,12.2103]
["bitfinex","SOLUSD",1717776120415,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717776121511,2.1741,170.19,170.1,6.13]
["bitfinex","SOLUSD",1717776121713,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717776122334,6.13,170.15,170.09,26.13]
["bitfinex","SOLUSD",1717776123043,2.1741,170.19,170.09,26.13]
["bitfinex","SOLUSD",1717776123439,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717776124337,2.174,170.19,170.1,6.13]
["bitfinex","SOLUSD",1717776124545,4.3476,170.21,170.11,6.13]
["bitfinex","SOLUSD",1717776124546,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717776125926,2.1739,170.2,170.1,6.13]
["bitfinex","SOLUSD",1717776126129,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717776126924,2.1739,170.2,170.11,6.13]
["bitfinex","SOLUSD",1717776127123,2.1739,170.2,170.09,20.0]
["bitfinex","SOLUSD",1717776127124,6.13,170.18,170.12,6.13]
["bitfinex","SOLUSD",1717776127834,0.5841,170.23,170.12,6.13]
["bitfinex","SOLUSD",1717776128039,6.13,170.18,170.13,20.0]
["bitfinex","SOLUSD",1717776128228,6.13,170.18,170.14,6.2002]
["bitfinex","SOLUSD",1717776129452,6.13,170.17,170.14,6.2002]
["bitfinex","SOLUSD",1717776130544,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717776130739,4.3471,170.23,170.1,6.3043]
["bitfinex","SOLUSD",1717776130740,6.13,170.16,170.1,12.4343]
["bitfinex","SOLUSD",1717776131045,6.13,170.15,170.11,6.558]
["bitfinex","SOLUSD",1717776131435,2.1741,170.19,170.11,6.558]
["bitfinex","SOLUSD",1717776131637,6.13,170.16,170.11,6.558]
["bitfinex","SOLUSD",1717776132043,6.13,170.15,170.11,6.558]
["bitfinex","SOLUSD",1717776132625,6.13,170.19,170.08,15.7999]
["bitfinex","SOLUSD",1717776132626,6.13,170.14,170.08,15.7999]
["bitfinex","SOLUSD",1717776132829,6.13,170.14,170.09,26.5446]
["bitfinex","SOLUSD",1717776133742,2.1743,170.17,170.09,6.5446]
["bitfinex","SOLUSD",1717776134044,6.13,170.19,170.09,6.5446]
["bitfinex","SOLUSD",1717776134045,6.13,170.12,170.09,6.5446]
["bitfinex","SOLUSD",1717776134426,6.13,170.11,170.04,22.7591]
["bitfinex","SOLUSD",1717776134631,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717776136162,6.13,170.11,170.06,26.1258]
["bitfinex","SOLUSD",1717776137438,2.1744,170.16,170.06,26.1258]
["bitfinex","SOLUSD",1717776137643,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717776137953,6.13,170.11,170.07,6.1618]
["bitfinex","SOLUSD",1717776138330,6.13,170.12,170.06,26.13]
["bitfinex","SOLUSD",1717776139327,2.1743,170.17,170.06,26.13]
["bitfinex","SOLUSD",1717776139533,6.13,170.12,170.06,26.13]
["bitfinex","SOLUSD",1717776139860,6.13,170.12,170.06,20.0]
["bitfinex","SOLUSD",1717776140155,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717776140452,6.13,170.12,170.07,26.465]
["bitfinex","SOLUSD",1717776140657,6.13,170.11,170.04,16.3206]
["bitfinex","SOLUSD",1717776140863,6.13,170.1,170.05,20.0]
["bitfinex","SOLUSD",1717776141031,6.13,170.1,170.05,26.4424]
["bitfinex","SOLUSD",1717776141453,6.13,170.09,170.05,26.4424]
["bitfinex","SOLUSD",1717776141958,6.13,170.1,170.05,26.4424]
["bitfinex","SOLUSD",1717776146561,6.13,170.09,170.05,6.4424]
["bitfinex","SOLUSD",1717776146738,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717776146939,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717776147132,6.13,170.08,170.03,26.1866]
["bitfinex","SOLUSD",1717776147544,6.13,170.09,170.03,26.13]
["bitfinex","SOLUSD",1717776149678,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776149964,6.13,170.08,170.03,26.1906]
["bitfinex","SOLUSD",1717776150259,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717776150562,6.13,170.08,170.03,26.3154]
["bitfinex","SOLUSD",1717776152574,6.13,170.07,170.0,16.5969]
["bitfinex","SOLUSD",1717776152874,17.0902,170.15,170.0,12.338]
["bitfinex","SOLUSD",1717776152875,6.13,170.05,170.0,12.338]
["bitfinex","SOLUSD",1717776153038,2.1753,170.09,170.0,12.338]
["bitfinex","SOLUSD",1717776153364,6.13,170.05,170.01,6.1692]
["bitfinex","SOLUSD",1717776161871,6.13,170.06,170.01,6.1692]
["bitfinex","SOLUSD",1717776162071,6.13,170.05,170.01,6.1692]
["bitfinex","SOLUSD",1717776162277,6.13,170.06,170.01,6.1692]
["bitfinex","SOLUSD",1717776165271,6.13,170.05,170.01,6.1692]
["bitfinex","SOLUSD",1717776167478,6.13,170.04,170.01,6.1692]
["bitfinex","SOLUSD",1717776167781,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717776168095,6.13,170.04,169.99,26.3898]
["bitfinex","SOLUSD",1717776170167,6.13,170.03,169.99,6.3898]
["bitfinex","SOLUSD",1717776170873,2.1755,170.08,169.99,6.3898]
["bitfinex","SOLUSD",1717776171174,6.13,170.03,169.99,6.3898]
["bitfinex","SOLUSD",1717776171596,6.13,170.04,169.99,6.3898]
["bitfinex","SOLUSD",1717776172477,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717776173190,6.13,170.03,169.96,16.259]
["bitfinex","SOLUSD",1717776173403,6.13,170.03,169.97,26.13]
["bitfinex","SOLUSD",1717776175280,6.13,170.03,169.97,20.0]
["bitfinex","SOLUSD",1717776175496,6.13,170.03,169.97,26.13]
["bitfinex","SOLUSD",1717776177504,6.13,170.02,169.97,20.0]
["bitfinex","SOLUSD",1717776178006,6.13,170.01,169.97,20.0]
["bitfinex","SOLUSD",1717776178194,6.13,170.01,169.96,12.4505]
["bitfinex","SOLUSD",1717776178781,6.13,170.01,169.96,6.3205]
["bitfinex","SOLUSD",1717776179009,6.13,170.01,169.96,12.4505]
["bitfinex","SOLUSD",1717776179500,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776179801,2.1758,170.05,169.94,6.13]
["bitfinex","SOLUSD",1717776179802,6.13,169.99,169.94,6.13]
["bitfinex","SOLUSD",1717776179998,6.13,170.0,169.94,12.6995]
["bitfinex","SOLUSD",1717776180196,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776180402,6.13,170.01,169.94,6.5695]
["bitfinex","SOLUSD",1717776180893,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776182418,6.13,170.01,169.94,6.5695]
["bitfinex","SOLUSD",1717776182714,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717776183089,6.13,170.01,169.94,6.5695]
["bitfinex","SOLUSD",1717776183410,6.13,170.0,169.94,12.6995]
["bitfinex","SOLUSD",1717776183609,6.13,170.0,169.94,6.5695]
["bitfinex","SOLUSD",1717776183909,6.13,169.98,169.93,6.13]
["bitfinex","SOLUSD",1717776184293,6.13,169.98,169.9,6.4425]
["bitfinex","SOLUSD",1717776184506,6.5298,169.99,169.89,6.4425]
["bitfinex","SOLUSD",1717776184806,6.13,169.95,169.89,6.4425]
["bitfinex","SOLUSD",1717776185006,2.1765,170.0,169.9,6.13]
["bitfinex","SOLUSD",1717776185204,2.1763,170.01,169.92,6.13]
["bitfinex","SOLUSD",1717776185386,6.13,169.98,169.92,6.13]
["bitfinex","SOLUSD",1717776186299,6.13,169.98,169.89,6.4425]
["bitfinex","SOLUSD",1717776186506,6.13,169.97,169.91,6.13]
["bitfinex","SOLUSD",1717776186816,6.13,169.96,169.91,6.13]
["bitfinex","SOLUSD",1717776187026,6.13,169.96,169.89,6.4425]
["bitfinex","SOLUSD",1717776187319,6.13,169.96,169.91,6.13]
["bitfinex","SOLUSD",1717776187520,6.13,169.96,169.9,26.13]
["bitfinex","SOLUSD",1717776187926,6.13,169.96,169.9,20.0]
["bitfinex","SOLUSD",1717776188312,6.13,169.96,169.9,26.13]
["bitfinex","SOLUSD",1717776190603,6.13,169.95,169.85,6.0497]
["bitfinex","SOLUSD",1717776191028,6.13,169.95,169.89,6.13]
["bitfinex","SOLUSD",1717776191439,6.13,169.92,169.85,6.0497]
["bitfinex","SOLUSD",1717776191723,6.13,169.92,169.87,6.13]
["bitfinex","SOLUSD",1717776191920,6.13,169.92,169.86,20.0]
["bitfinex","SOLUSD",1717776192117,6.13,169.92,169.87,6.13]
["bitfinex","SOLUSD",1717776194007,6.13,169.92,169.86,20.0]
["bitfinex","SOLUSD",1717776194008,8.308,169.88,169.77,6.4009]
["bitfinex","SOLUSD",1717776194310,6.13,169.85,169.79,6.13]
["bitfinex","SOLUSD",1717776195017,6.13,169.85,169.77,6.4009]
["bitfinex","SOLUSD",1717776195205,6.13,169.85,169.79,6.13]
["bitfinex","SOLUSD",1717776195405,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776198633,6.13,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717776199022,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776199912,2.1779,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717776200114,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776203345,6.13,169.85,169.78,20.0]
["bitfinex","SOLUSD",1717776203647,2.762,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717776203827,6.13,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717776204729,6.13,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717776204922,6.13,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717776205236,2.762,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717776205444,0.5841,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717776205618,6.13,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717776206123,6.13,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717776206330,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717776207442,6.13,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717776208719,6.13,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717776209337,6.13,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717776209528,6.13,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717776210821,6.13,169.87,169.81,6.13]
["bitfinex","SOLUSD",1717776211120,6.13,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717776212122,6.13,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717776213543,6.13,169.86,169.8,6.13]
["bitfinex","SOLUSD",1717776213729,6.13,169.81,169.76,6.13]
["bitfinex","SOLUSD",1717776213924,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776214146,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717776214320,6.13,169.81,169.8,2.1789]
["bitfinex","SOLUSD",1717776215550,6.13,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717776216238,6.13,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717776216423,6.13,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717776216953,2.1784,169.85,169.81,2.1789]
["bitfinex","SOLUSD",1717776217239,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776217427,6.13,169.82,169.74,0.7979]
["bitfinex","SOLUSD",1717776217428,6.13,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717776217616,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776218139,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717776218335,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776219033,6.13,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717776219229,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717776219440,6.13,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717776220237,6.13,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717776220443,6.13,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717776220828,6.13,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717776221331,6.13,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717776221526,6.13,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776221732,10.8921,169.85,169.75,12.1368]
["bitfinex","SOLUSD",1717776221733,6.13,169.8,169.75,12.1368]
["bitfinex","SOLUSD",1717776221933,6.13,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717776222842,6.13,169.79,169.75,6.0068]
["bitfinex","SOLUSD",1717776223043,6.13,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776223548,6.13,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717776223857,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776224033,2.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717776224234,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717776224440,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776224636,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776224637,6.13,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717776224932,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776225239,6.13,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717776228449,6.13,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717776229153,6.13,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776229355,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776229656,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776229836,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776230650,6.13,169.79,169.74,0.7979]
["bitfinex","SOLUSD",1717776230941,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776231360,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776231539,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776232253,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776232670,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776233164,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776233457,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776236675,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776236992,6.13,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717776237547,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776237761,6.5355,169.85,169.77,6.13]
["bitfinex","SOLUSD",1717776237762,2.1784,169.85,169.77,6.13]
["bitfinex","SOLUSD",1717776237971,8.3082,169.86,169.8,6.13]
["bitfinex","SOLUSD",1717776238169,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717776238467,6.13,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776238841,8.3082,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776239059,8.3082,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717776239271,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776239464,2.1784,169.85,169.8,6.13]
["bitfinex","SOLUSD",1717776239465,8.3084,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717776239676,4.3563,169.87,169.75,6.1758]
["bitfinex","SOLUSD",1717776239677,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717776239846,6.13,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717776240267,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776240579,2.1784,169.85,169.77,6.13]
["bitfinex","SOLUSD",1717776240777,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776241348,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776241656,6.13,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717776241872,6.13,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717776242055,2.1782,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717776242266,8.3082,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717776242477,6.13,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717776242851,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776243059,6.13,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776243371,6.13,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776243566,17.03048498,169.88,169.76,20.0]
["bitfinex","SOLUSD",1717776243567,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776244480,6.13,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717776244659,6.13,169.81,169.8,2.1789]
["bitfinex","SOLUSD",1717776245360,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717776245361,6.13,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717776245754,6.13,169.81,169.8,2.1789]
["bitfinex","SOLUSD",1717776246177,6.13,169.81,169.74,7.1833]
["bitfinex","SOLUSD",1717776246352,6.13,169.81,169.75,26.13]
["bitfinex","SOLUSD",1717776246555,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776247450,6.13,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717776249573,6.13,169.8,169.79,2.179]
["bitfinex","SOLUSD",1717776256862,6.13,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717776257087,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776259182,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776262294,24.52,169.83,169.74,13.3133]
["bitfinex","SOLUSD",1717776262295,6.13,169.8,169.74,13.3133]
["bitfinex","SOLUSD",1717776262874,6.14263518,169.84,169.74,7.1833]
["bitfinex","SOLUSD",1717776263075,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717776263769,6.13,169.78,169.75,6.4934]
["bitfinex","SOLUSD",1717776263963,2.1789,169.81,169.75,6.4934]
["bitfinex","SOLUSD",1717776264185,10.49973518,169.84,169.75,6.4934]
["bitfinex","SOLUSD",1717776264470,6.13,169.8,169.75,6.4934]
["bitfinex","SOLUSD",1717776267394,2.1787,169.83,169.74,13.1248]
["bitfinex","SOLUSD",1717776267595,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776267968,6.13,169.81,169.74,6.9948]
["bitfinex","SOLUSD",1717776268169,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776268470,6.13,169.8,169.74,13.1248]
["bitfinex","SOLUSD",1717776269576,2.1788,169.82,169.75,6.13]
["bitfinex","SOLUSD",1717776269577,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776273099,8.3089,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776273398,19.6023,169.88,169.78,6.13]
["bitfinex","SOLUSD",1717776273641,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717776273887,2.1784,169.85,169.78,6.13]
["bitfinex","SOLUSD",1717776274102,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717776274294,8.3085,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717776274485,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717776274682,6.13,169.83,169.78,6.13]
["bitfinex","SOLUSD",1717776274881,6.13,169.83,169.78,21.9226]
["bitfinex","SOLUSD",1717776275080,2.1784,169.85,169.78,28.5418]
["bitfinex","SOLUSD",1717776275275,6.13,169.84,169.78,28.5418]
["bitfinex","SOLUSD",1717776277298,2.1784,169.85,169.78,28.5418]
["bitfinex","SOLUSD",1717776277478,8.3085,169.84,169.78,28.5418]
["bitfinex","SOLUSD",1717776278303,6.13,169.83,169.78,6.13]
["bitfinex","SOLUSD",1717776278493,6.13,169.82,169.76,12.2376]
["bitfinex","SOLUSD",1717776278898,8.3087,169.82,169.76,12.2376]
["bitfinex","SOLUSD",1717776279091,6.13,169.8,169.76,6.1076]
["bitfinex","SOLUSD",1717776279487,6.13,169.8,169.74,0.7979]
["bitfinex","SOLUSD",1717776279694,6.13,169.79,169.74,0.7979]
["bitfinex","SOLUSD",1717776279902,6.13,169.77,169.74,0.7979]
["bitfinex","SOLUSD",1717776280099,2.1792,169.79,169.74,0.7979]
["bitfinex","SOLUSD",1717776280497,2.1793,169.78,169.74,0.7979]
["bitfinex","SOLUSD",1717776280684,6.13,169.76,169.74,0.7979]
["bitfinex","SOLUSD",1717776281004,6.13,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776281383,8.8937,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776282080,34.4301,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776282283,41.52293657,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776282478,48.06193657,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776283189,56.78063657,169.75,169.74,0.7979]
["bitfinex","SOLUSD",1717776283389,56.78063657,169.75,169.58,13.9772464]
["bitfinex","SOLUSD",1717776283390,2.1803,169.7,169.61,6.13]
["bitfinex","SOLUSD",1717776283599,4.3598,169.74,169.62,6.13]
["bitfinex","SOLUSD",1717776283600,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776284690,6.13,169.69,169.63,6.13]
["bitfinex","SOLUSD",1717776285295,2.18,169.72,169.63,6.13]
["bitfinex","SOLUSD",1717776285485,8.31597034,169.73,169.65,6.13]
["bitfinex","SOLUSD",1717776285696,8.31597034,169.73,169.6,120.0]
["bitfinex","SOLUSD",1717776285697,2.1797,169.75,169.68,6.13]
["bitfinex","SOLUSD",1717776285905,2.1797,169.75,169.68,6.4789]
["bitfinex","SOLUSD",1717776285906,6.13,169.73,169.68,6.4789]
["bitfinex","SOLUSD",1717776286096,2.1798,169.74,169.6,41.7889]
["bitfinex","SOLUSD",1717776286295,6.13,169.72,169.61,20.0]
["bitfinex","SOLUSD",1717776286510,6.13,169.71,169.65,6.13]
["bitfinex","SOLUSD",1717776287494,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776288002,6.13,169.7,169.61,20.0]
["bitfinex","SOLUSD",1717776288205,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776289218,6.13,169.7,169.65,6.13]
["bitfinex","SOLUSD",1717776289419,6.13,169.7,169.65,12.2282]
["bitfinex","SOLUSD",1717776290523,6.13,169.71,169.65,12.2282]
["bitfinex","SOLUSD",1717776290911,6.13,169.71,169.65,6.0982]
["bitfinex","SOLUSD",1717776291217,6.13,169.71,169.65,12.2282]
["bitfinex","SOLUSD",1717776291593,0.5841,169.76,169.66,6.0071]
["bitfinex","SOLUSD",1717776291800,6.13,169.71,169.65,27.9425]
["bitfinex","SOLUSD",1717776291996,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776293718,2.1797,169.75,169.68,6.13]
["bitfinex","SOLUSD",1717776293925,6.13,169.75,169.69,6.0244]
["bitfinex","SOLUSD",1717776294125,6.13,169.75,169.69,12.1544]
["bitfinex","SOLUSD",1717776295699,6.13,169.74,169.69,6.0244]
["bitfinex","SOLUSD",1717776297629,6.13,169.75,169.69,12.1544]
["bitfinex","SOLUSD",1717776298433,2.1794,169.77,169.69,12.1544]
["bitfinex","SOLUSD",1717776298606,6.13,169.75,169.69,12.1544]
["bitfinex","SOLUSD",1717776299430,2.1792,169.79,169.71,6.13]
["bitfinex","SOLUSD",1717776299608,6.13,169.77,169.69,6.0244]
["bitfinex","SOLUSD",1717776300108,6.13,169.76,169.69,6.0244]
["bitfinex","SOLUSD",1717776303235,6.13,169.75,169.69,6.0244]
["bitfinex","SOLUSD",1717776304540,2.1793,169.78,169.69,6.0244]
["bitfinex","SOLUSD",1717776304717,6.13,169.76,169.69,6.0244]
["bitfinex","SOLUSD",1717776305118,6.13,169.77,169.7,1.07075688]
["bitfinex","SOLUSD",1717776305322,6.13,169.77,169.7,20.0]
["bitfinex","SOLUSD",1717776305542,6.13,169.76,169.71,6.13]
["bitfinex","SOLUSD",1717776305726,6.13,169.77,169.72,6.1612]
["bitfinex","SOLUSD",1717776306113,2.179,169.8,169.71,12.2912]
["bitfinex","SOLUSD",1717776306414,12.66608382,169.82,169.74,6.13]
["bitfinex","SOLUSD",1717776306415,6.12978382,169.82,169.74,6.13]
["bitfinex","SOLUSD",1717776306626,16.26393812,169.85,169.75,6.13]
["bitfinex","SOLUSD",1717776306627,2.1787,169.83,169.75,6.13]
["bitfinex","SOLUSD",1717776306939,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776308636,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776308938,6.13,169.79,169.75,6.1867]
["bitfinex","SOLUSD",1717776309230,6.13,169.79,169.74,6.13]
["bitfinex","SOLUSD",1717776309431,6.13,169.79,169.75,6.1867]
["bitfinex","SOLUSD",1717776310222,6.13,169.78,169.75,6.1867]
["bitfinex","SOLUSD",1717776310630,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776310835,6.13,169.79,169.75,6.4401]
["bitfinex","SOLUSD",1717776311231,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776311541,6.13,169.8,169.76,6.1616]
["bitfinex","SOLUSD",1717776312036,19.19667908,169.86,169.76,6.1616]
["bitfinex","SOLUSD",1717776312037,6.13,169.81,169.76,6.1616]
["bitfinex","SOLUSD",1717776312255,2.1784,169.85,169.76,6.13]
["bitfinex","SOLUSD",1717776312539,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776312739,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776312923,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776313346,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776313535,6.13,169.81,169.77,6.6651]
["bitfinex","SOLUSD",1717776315928,6.13,169.81,169.75,28.9481]
["bitfinex","SOLUSD",1717776316457,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776316758,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776316925,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776317129,2.1784,169.85,169.76,6.13]
["bitfinex","SOLUSD",1717776317334,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776317660,2.1784,169.85,169.76,6.13]
["bitfinex","SOLUSD",1717776318035,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776318244,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776318445,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776318758,2.1785,169.84,169.76,6.13]
["bitfinex","SOLUSD",1717776318948,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776319552,6.13,169.81,169.75,28.9481]
["bitfinex","SOLUSD",1717776319732,6.13,169.81,169.75,22.8181]
["bitfinex","SOLUSD",1717776319933,6.13,169.81,169.75,28.9481]
["bitfinex","SOLUSD",1717776320137,6.13,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717776320730,6.13,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717776321460,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776321759,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776322651,6.13,169.78,169.75,6.4135]
["bitfinex","SOLUSD",1717776322652,6.13,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717776322886,6.13,169.76,169.71,6.0792]
["bitfinex","SOLUSD",1717776323049,6.13,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717776323430,6.13,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717776324045,6.13,169.75,169.71,6.0792]
["bitfinex","SOLUSD",1717776324252,6.13,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717776324562,6.13,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717776325738,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776326133,6.13,169.71,169.66,6.13]
["bitfinex","SOLUSD",1717776327445,6.13,169.71,169.63,15.4473]
["bitfinex","SOLUSD",1717776327643,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776328439,6.13,169.71,169.66,6.13]
["bitfinex","SOLUSD",1717776328758,6.13,169.71,169.65,6.13]
["bitfinex","SOLUSD",1717776330663,6.13,169.7,169.65,6.13]
["bitfinex","SOLUSD",1717776331361,6.13,169.7,169.64,26.13]
["bitfinex","SOLUSD",1717776331550,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776332142,6.13,169.69,169.64,6.13]
["bitfinex","SOLUSD",1717776333168,6.13,169.69,169.64,6.0449]
["bitfinex","SOLUSD",1717776333381,6.13,169.7,169.64,12.1749]
["bitfinex","SOLUSD",1717776333744,6.13,169.69,169.64,12.1749]
["bitfinex","SOLUSD",1717776334454,2.18,169.73,169.64,6.0449]
["bitfinex","SOLUSD",1717776335342,2.18,169.72,169.64,6.0449]
["bitfinex","SOLUSD",1717776335962,4.3599,169.73,169.6,6.1279]
["bitfinex","SOLUSD",1717776336150,2.1802,169.71,169.62,6.13]
["bitfinex","SOLUSD",1717776336353,2.1803,169.7,169.61,20.0]
["bitfinex","SOLUSD",1717776336666,6.13,169.67,169.61,26.13]
["bitfinex","SOLUSD",1717776337777,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776337975,6.13,169.67,169.63,6.267]
["bitfinex","SOLUSD",1717776338488,2.1801,169.72,169.63,6.267]
["bitfinex","SOLUSD",1717776338489,6.13,169.69,169.63,6.13]
["bitfinex","SOLUSD",1717776340781,6.13,169.68,169.62,12.397]
["bitfinex","SOLUSD",1717776340975,6.13,169.67,169.62,6.267]
["bitfinex","SOLUSD",1717776347074,6.13,169.66,169.62,6.267]
["bitfinex","SOLUSD",1717776348681,4.3604,169.71,169.58,16.2788464]
["bitfinex","SOLUSD",1717776348682,2.1807,169.67,169.58,16.2788464]
["bitfinex","SOLUSD",1717776348877,6.13,169.64,169.58,22.4088464]
["bitfinex","SOLUSD",1717776349072,6.13,169.64,169.59,20.0]
["bitfinex","SOLUSD",1717776350254,2.1805,169.68,169.59,20.0]
["bitfinex","SOLUSD",1717776350554,6.13,169.64,169.59,20.0]
["bitfinex","SOLUSD",1717776350951,6.13,169.63,169.59,20.0]
["bitfinex","SOLUSD",1717776351355,6.13,169.63,169.58,33.4460464]
["bitfinex","SOLUSD",1717776351879,6.13,169.62,169.59,6.5756]
["bitfinex","SOLUSD",1717776352266,6.13,169.63,169.59,6.5756]
["bitfinex","SOLUSD",1717776352776,6.13,169.64,169.59,6.5756]
["bitfinex","SOLUSD",1717776353665,6.13,169.63,169.59,6.5756]
["bitfinex","SOLUSD",1717776355261,2.1806,169.68,169.59,6.5756]
["bitfinex","SOLUSD",1717776355603,6.13,169.64,169.59,6.5756]
["bitfinex","SOLUSD",1717776356795,6.13,169.63,169.59,6.5756]
["bitfinex","SOLUSD",1717776360303,2.1806,169.68,169.59,6.5756]
["bitfinex","SOLUSD",1717776360508,6.13,169.63,169.59,6.5756]
["bitfinex","SOLUSD",1717776360792,6.13,169.63,169.58,20.7979464]
["bitfinex","SOLUSD",1717776360993,6.13,169.63,169.58,7.3185464]
["bitfinex","SOLUSD",1717776361670,2.1805,169.69,169.59,6.4002]
["bitfinex","SOLUSD",1717776361868,6.13,169.63,169.59,6.4002]
["bitfinex","SOLUSD",1717776362471,2.1807,169.67,169.59,6.4002]
["bitfinex","SOLUSD",1717776362672,6.13,169.63,169.59,6.4002]
["bitfinex","SOLUSD",1717776363969,6.13,169.63,169.59,6.4979]
["bitfinex","SOLUSD",1717776364167,2.1806,169.68,169.59,6.4979]
["bitfinex","SOLUSD",1717776364378,6.13,169.63,169.59,6.4979]
["bitfinex","SOLUSD",1717776364570,6.13,169.64,169.59,6.4979]
["bitfinex","SOLUSD",1717776365370,2.1806,169.68,169.59,6.4979]
["bitfinex","SOLUSD",1717776365576,6.13,169.64,169.58,13.0569464]
["bitfinex","SOLUSD",1717776365771,2.1806,169.68,169.58,13.0569464]
["bitfinex","SOLUSD",1717776365969,6.13,169.66,169.6,6.13]
["bitfinex","SOLUSD",1717776366411,10.48688904,169.7,169.58,6.9269464]
["bitfinex","SOLUSD",1717776366412,6.12618904,169.7,169.58,6.9269464]
["bitfinex","SOLUSD",1717776366611,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776366784,2.1803,169.7,169.62,6.13]
["bitfinex","SOLUSD",1717776366984,49.98345629,169.74,169.6,15.0551]
["bitfinex","SOLUSD",1717776367299,6.13,169.69,169.63,6.13]
["bitfinex","SOLUSD",1717776367496,2.18,169.73,169.63,6.13]
["bitfinex","SOLUSD",1717776367695,2.18,169.73,169.61,20.0]
["bitfinex","SOLUSD",1717776367696,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776368197,2.18,169.73,169.65,6.13]
["bitfinex","SOLUSD",1717776368395,6.13,169.7,169.66,6.635]
["bitfinex","SOLUSD",1717776368992,2.1797,169.75,169.66,6.13]
["bitfinex","SOLUSD",1717776369304,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776370488,6.13,169.74,169.68,6.13]
["bitfinex","SOLUSD",1717776371180,6.13,169.73,169.68,6.13]
["bitfinex","SOLUSD",1717776371383,6.13,169.73,169.68,12.6695]
["bitfinex","SOLUSD",1717776371687,6.13,169.72,169.69,6.6361]
["bitfinex","SOLUSD",1717776372505,6.13,169.73,169.69,6.6361]
["bitfinex","SOLUSD",1717776374112,6.13,169.72,169.69,6.6361]
["bitfinex","SOLUSD",1717776374625,6.13,169.74,169.69,6.6361]
["bitfinex","SOLUSD",1717776374791,6.13,169.73,169.69,6.6361]
["bitfinex","SOLUSD",1717776375299,4.3581,169.8,169.69,6.6361]
["bitfinex","SOLUSD",1717776375613,6.13,169.74,169.68,12.1755]
["bitfinex","SOLUSD",1717776376494,2.1793,169.78,169.69,6.13]
["bitfinex","SOLUSD",1717776376694,12.66965584,169.81,169.69,6.13]
["bitfinex","SOLUSD",1717776376695,2.1792,169.79,169.69,6.13]
["bitfinex","SOLUSD",1717776377019,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776378222,6.13,169.74,169.69,6.13]
["bitfinex","SOLUSD",1717776378393,6.13,169.74,169.7,6.022]
["bitfinex","SOLUSD",1717776378593,2.1794,169.77,169.7,6.022]
["bitfinex","SOLUSD",1717776378797,6.13,169.73,169.7,6.022]
["bitfinex","SOLUSD",1717776379012,6.13,169.74,169.68,12.3496]
["bitfinex","SOLUSD",1717776380013,6.13,169.74,169.68,6.2196]
["bitfinex","SOLUSD",1717776380219,6.13,169.74,169.68,12.3496]
["bitfinex","SOLUSD",1717776381214,6.13,169.73,169.68,6.2196]
["bitfinex","SOLUSD",1717776381424,6.13,169.72,169.68,6.2196]
["bitfinex","SOLUSD",1717776381602,6.13,169.71,169.68,6.2196]
["bitfinex","SOLUSD",1717776382320,6.13,169.72,169.68,6.2196]
["bitfinex","SOLUSD",1717776384505,4.3591,169.76,169.68,6.2196]
["bitfinex","SOLUSD",1717776384828,6.13,169.69,169.64,6.4911]
["bitfinex","SOLUSD",1717776384997,6.13,169.68,169.64,6.4911]
["bitfinex","SOLUSD",1717776385504,2.1799,169.73,169.64,6.4911]
["bitfinex","SOLUSD",1717776386824,2.18,169.72,169.64,6.4911]
["bitfinex","SOLUSD",1717776387121,2.1802,169.71,169.64,6.4911]
["bitfinex","SOLUSD",1717776387814,2.1802,169.71,169.62,6.13]
["bitfinex","SOLUSD",1717776388013,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776388218,6.13,169.67,169.62,6.6261]
["bitfinex","SOLUSD",1717776388425,6.13,169.66,169.62,6.6261]
["bitfinex","SOLUSD",1717776392911,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776393129,6.13,169.68,169.63,6.13]
["bitfinex","SOLUSD",1717776393418,6.13,169.68,169.63,12.4321]
["bitfinex","SOLUSD",1717776396533,2.1802,169.71,169.63,12.4321]
["bitfinex","SOLUSD",1717776396715,6.13,169.68,169.64,6.0611]
["bitfinex","SOLUSD",1717776397925,2.1802,169.71,169.64,6.0611]
["bitfinex","SOLUSD",1717776398126,6.13,169.68,169.64,6.0611]
["bitfinex","SOLUSD",1717776399739,6.13,169.67,169.64,6.0611]
["bitfinex","SOLUSD",1717776400312,2.1802,169.71,169.64,6.0611]
["bitfinex","SOLUSD",1717776400516,6.13,169.68,169.64,6.0611]
["bitfinex","SOLUSD",1717776400726,6.13,169.67,169.6,6.197]
["bitfinex","SOLUSD",1717776400923,2.1803,169.7,169.62,6.13]
["bitfinex","SOLUSD",1717776401130,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776402439,6.13,169.67,169.61,12.2014]
["bitfinex","SOLUSD",1717776403138,6.13,169.68,169.61,12.2014]
["bitfinex","SOLUSD",1717776403435,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776407117,6.13,169.68,169.61,6.0714]
["bitfinex","SOLUSD",1717776407319,6.13,169.67,169.61,12.2014]
["bitfinex","SOLUSD",1717776407524,2.1803,169.7,169.61,12.2014]
["bitfinex","SOLUSD",1717776407718,6.13,169.67,169.61,12.2014]
["bitfinex","SOLUSD",1717776409517,6.13,169.66,169.62,6.012]
["bitfinex","SOLUSD",1717776410639,6.13,169.66,169.61,6.13]
["bitfinex","SOLUSD",1717776410842,6.13,169.66,169.61,22.3791]
["bitfinex","SOLUSD",1717776411156,6.13,169.67,169.61,28.6726]
["bitfinex","SOLUSD",1717776411344,2.1802,169.71,169.61,28.6726]
["bitfinex","SOLUSD",1717776411643,6.13,169.67,169.61,28.6726]
["bitfinex","SOLUSD",1717776412141,2.1802,169.71,169.61,28.6726]
["bitfinex","SOLUSD",1717776412440,6.13,169.67,169.63,6.4359]
["bitfinex","SOLUSD",1717776412952,6.13,169.68,169.63,6.4359]
["bitfinex","SOLUSD",1717776413323,6.13,169.67,169.63,6.4359]
["bitfinex","SOLUSD",1717776418749,6.13,169.68,169.63,6.4359]
["bitfinex","SOLUSD",1717776420356,2.1803,169.7,169.63,6.4359]
["bitfinex","SOLUSD",1717776420522,6.13,169.67,169.63,6.4359]
["bitfinex","SOLUSD",1717776422544,2.1803,169.7,169.63,6.4359]
["bitfinex","SOLUSD",1717776423033,6.13,169.67,169.63,6.4359]
["bitfinex","SOLUSD",1717776423424,2.1802,169.71,169.63,6.4359]
["bitfinex","SOLUSD",1717776423642,6.13,169.67,169.63,6.4359]
["bitfinex","SOLUSD",1717776425453,6.13,169.68,169.63,6.4359]
["bitfinex","SOLUSD",1717776425946,2.1802,169.71,169.63,6.4359]
["bitfinex","SOLUSD",1717776426263,15.2598,169.73,169.63,6.4359]
["bitfinex","SOLUSD",1717776426264,2.1799,169.73,169.65,6.13]
["bitfinex","SOLUSD",1717776426427,2.1798,169.74,169.65,6.13]
["bitfinex","SOLUSD",1717776427051,14.3017,169.76,169.65,6.13]
["bitfinex","SOLUSD",1717776427052,6.13,169.71,169.65,6.13]
["bitfinex","SOLUSD",1717776427254,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776427644,6.13,169.72,169.67,12.4191]
["bitfinex","SOLUSD",1717776428156,6.13,169.72,169.68,6.2891]
["bitfinex","SOLUSD",1717776428744,6.13,169.71,169.68,6.2891]
["bitfinex","SOLUSD",1717776429056,6.13,169.71,169.61,171.6391]
["bitfinex","SOLUSD",1717776429057,6.13,169.71,169.64,6.588]
["bitfinex","SOLUSD",1717776429373,6.13,169.71,169.65,26.13]
["bitfinex","SOLUSD",1717776430254,6.13,169.71,169.65,20.0]
["bitfinex","SOLUSD",1717776430458,6.13,169.7,169.65,26.0039]
["bitfinex","SOLUSD",1717776430752,6.13,169.69,169.65,26.0039]
["bitfinex","SOLUSD",1717776431056,26.6998,169.74,169.65,26.0039]
["bitfinex","SOLUSD",1717776431555,6.13,169.71,169.66,6.13]
["bitfinex","SOLUSD",1717776431750,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776432139,2.1797,169.75,169.66,6.13]
["bitfinex","SOLUSD",1717776432340,6.13,169.71,169.67,6.6523]
["bitfinex","SOLUSD",1717776433760,2.1797,169.75,169.67,6.5879]
["bitfinex","SOLUSD",1717776433954,2.1797,169.75,169.66,12.7179]
["bitfinex","SOLUSD",1717776434145,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776434465,6.13,169.73,169.66,6.5879]
["bitfinex","SOLUSD",1717776434680,6.13,169.71,169.66,6.13]
["bitfinex","SOLUSD",1717776434962,6.13,169.72,169.67,6.13]
["bitfinex","SOLUSD",1717776435260,6.13,169.72,169.69,6.4026]
["bitfinex","SOLUSD",1717776436156,6.13,169.72,169.67,6.1459]
["bitfinex","SOLUSD",1717776436545,6.13,169.71,169.67,6.1459]
["bitfinex","SOLUSD",1717776438952,2.1798,169.74,169.67,6.1459]
["bitfinex","SOLUSD",1717776439145,6.13,169.71,169.67,6.1459]
["bitfinex","SOLUSD",1717776440356,2.1798,169.74,169.67,6.1459]
["bitfinex","SOLUSD",1717776440545,6.13,169.71,169.67,6.1459]
["bitfinex","SOLUSD",1717776441861,2.1798,169.74,169.67,6.1459]
["bitfinex","SOLUSD",1717776442067,6.13,169.71,169.67,6.1459]
["bitfinex","SOLUSD",1717776442266,2.1797,169.75,169.67,6.1459]
["bitfinex","SOLUSD",1717776442469,6.13,169.71,169.67,6.1459]
["bitfinex","SOLUSD",1717776444168,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776444468,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776445282,2.1797,169.75,169.65,41.9082]
["bitfinex","SOLUSD",1717776445585,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776446774,6.13,169.73,169.65,41.9082]
["bitfinex","SOLUSD",1717776446963,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776447372,6.13,169.73,169.65,41.9082]
["bitfinex","SOLUSD",1717776447668,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776447872,6.13,169.72,169.65,41.9082]
["bitfinex","SOLUSD",1717776448073,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776448253,6.13,169.72,169.65,41.9082]
["bitfinex","SOLUSD",1717776448779,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776450170,6.13,169.72,169.65,41.9082]
["bitfinex","SOLUSD",1717776450358,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776450870,2.1795,169.76,169.67,6.13]
["bitfinex","SOLUSD",1717776451075,6.13,169.73,169.67,6.13]
["bitfinex","SOLUSD",1717776451250,6.13,169.72,169.67,6.13]
["bitfinex","SOLUSD",1717776454361,6.13,169.72,169.65,26.1316]
["bitfinex","SOLUSD",1717776454673,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776456576,6.13,169.7,169.61,22.346]
["bitfinex","SOLUSD",1717776456765,6.13,169.68,169.62,20.0]
["bitfinex","SOLUSD",1717776457186,6.13,169.69,169.62,20.0]
["bitfinex","SOLUSD",1717776457359,6.13,169.68,169.61,6.0334]
["bitfinex","SOLUSD",1717776457675,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776460074,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776462078,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776462579,6.13,169.68,169.61,6.0334]
["bitfinex","SOLUSD",1717776462779,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776465257,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776465458,6.13,169.67,169.61,6.0334]
["bitfinex","SOLUSD",1717776465659,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776465872,6.13,169.67,169.61,12.1634]
["bitfinex","SOLUSD",1717776466191,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776467271,2.1803,169.7,169.57,177.2434]
["bitfinex","SOLUSD",1717776467584,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776467775,6.13,169.67,169.58,0.7979464]
["bitfinex","SOLUSD",1717776468083,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776468259,6.13,169.67,169.58,0.7979464]
["bitfinex","SOLUSD",1717776468454,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776469482,6.13,169.66,169.58,0.7979464]
["bitfinex","SOLUSD",1717776469664,6.13,169.66,169.6,6.13]
["bitfinex","SOLUSD",1717776469859,6.13,169.67,169.61,26.13]
["bitfinex","SOLUSD",1717776470082,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776470260,6.13,169.67,169.58,20.7979464]
["bitfinex","SOLUSD",1717776470462,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776473292,6.13,169.67,169.62,6.13]
["bitfinex","SOLUSD",1717776474288,6.13,169.67,169.58,20.7979464]
["bitfinex","SOLUSD",1717776474606,6.13,169.66,169.6,6.13]
["bitfinex","SOLUSD",1717776474893,6.13,169.66,169.61,6.13]
["bitfinex","SOLUSD",1717776475073,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776475273,2.1804,169.69,169.61,6.13]
["bitfinex","SOLUSD",1717776475477,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776475670,6.13,169.67,169.58,20.7979464]
["bitfinex","SOLUSD",1717776475868,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776476273,2.1803,169.7,169.62,6.13]
["bitfinex","SOLUSD",1717776476478,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776476772,6.13,169.68,169.58,20.7979464]
["bitfinex","SOLUSD",1717776476986,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776477971,6.13,169.68,169.58,20.7979464]
["bitfinex","SOLUSD",1717776478172,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776478700,6.13,169.68,169.58,20.7979464]
["bitfinex","SOLUSD",1717776478891,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776480599,6.13,169.67,169.58,20.7979464]
["bitfinex","SOLUSD",1717776480794,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776481693,6.13,169.67,169.58,20.7979464]
["bitfinex","SOLUSD",1717776482005,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776485312,6.13,169.66,169.58,20.7979464]
["bitfinex","SOLUSD",1717776485486,6.13,169.65,169.59,6.13]
["bitfinex","SOLUSD",1717776485674,6.13,169.65,169.6,20.0]
["bitfinex","SOLUSD",1717776486099,6.13,169.66,169.6,26.13]
["bitfinex","SOLUSD",1717776486602,6.13,169.66,169.6,20.0]
["bitfinex","SOLUSD",1717776486778,6.13,169.65,169.58,20.7979464]
["bitfinex","SOLUSD",1717776486986,6.13,169.64,169.58,26.9279464]
["bitfinex","SOLUSD",1717776487185,6.13,169.64,169.58,20.7979464]
["bitfinex","SOLUSD",1717776487496,6.13,169.64,169.58,26.9279464]
["bitfinex","SOLUSD",1717776489905,6.13,169.64,169.58,20.7979464]
["bitfinex","SOLUSD",1717776490202,6.13,169.64,169.58,26.9279464]
["bitfinex","SOLUSD",1717776491950,6.13,169.64,169.58,20.7979464]
["bitfinex","SOLUSD",1717776492086,6.13,169.64,169.58,26.9279464]
["bitfinex","SOLUSD",1717776492399,6.13,169.64,169.58,20.7979464]
["bitfinex","SOLUSD",1717776492604,6.13,169.64,169.58,26.9279464]
["bitfinex","SOLUSD",1717776493612,6.13,169.65,169.59,6.13]
["bitfinex","SOLUSD",1717776493791,6.13,169.64,169.59,6.13]
["bitfinex","SOLUSD",1717776495723,6.13,169.64,169.58,20.7979464]
["bitfinex","SOLUSD",1717776495920,6.13,169.6,169.58,0.7979464]
["bitfinex","SOLUSD",1717776496614,2.1812,169.63,169.58,0.7979464]
["bitfinex","SOLUSD",1717776496615,6.13,169.59,169.58,0.7979464]
["bitfinex","SOLUSD",1717776497418,2.1809,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1717776497588,6.13,169.62,169.58,0.7979464]
["bitfinex","SOLUSD",1717776498100,2.1809,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1717776498413,6.13,169.62,169.58,0.7979464]
["bitfinex","SOLUSD",1717776498914,2.1807,169.67,169.58,0.7979464]
["bitfinex","SOLUSD",1717776499114,19.2058,169.7,169.6,6.13]
["bitfinex","SOLUSD",1717776499411,6.13,169.65,169.59,6.13]
["bitfinex","SOLUSD",1717776500919,19.2058,169.7,169.59,6.13]
["bitfinex","SOLUSD",1717776501095,6.13,169.65,169.59,6.13]
["bitfinex","SOLUSD",1717776501813,6.13,169.66,169.59,6.13]
["bitfinex","SOLUSD",1717776502116,6.13,169.67,169.61,6.13]
["bitfinex","SOLUSD",1717776502618,6.13,169.67,169.58,0.7979464]
["bitfinex","SOLUSD",1717776502810,6.13,169.7,169.6,120.0]
["bitfinex","SOLUSD",1717776503019,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776503206,2.18,169.73,169.64,6.13]
["bitfinex","SOLUSD",1717776503395,6.13,169.7,169.64,6.13]
["bitfinex","SOLUSD",1717776504193,6.13,169.7,169.59,16.3963]
["bitfinex","SOLUSD",1717776504416,6.13,169.69,169.64,6.13]
["bitfinex","SOLUSD",1717776504718,6.13,169.69,169.63,6.13]
["bitfinex","SOLUSD",1717776505602,2.1801,169.71,169.62,6.13]
["bitfinex","SOLUSD",1717776505802,6.13,169.68,169.62,6.13]
["bitfinex","SOLUSD",1717776506922,5.5838,169.74,169.65,6.13]
["bitfinex","SOLUSD",1717776507125,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776508220,2.1797,169.75,169.66,6.13]
["bitfinex","SOLUSD",1717776508394,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776509017,6.13,169.72,169.63,6.0338]
["bitfinex","SOLUSD",1717776509217,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776509628,7.1890611,169.77,169.66,6.13]
["bitfinex","SOLUSD",1717776509820,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776510297,2.1794,169.77,169.69,6.13]
["bitfinex","SOLUSD",1717776510616,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776510998,2.1794,169.77,169.69,6.13]
["bitfinex","SOLUSD",1717776511216,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776512307,2.1794,169.77,169.69,6.13]
["bitfinex","SOLUSD",1717776512496,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776512695,2.1794,169.77,169.69,6.13]
["bitfinex","SOLUSD",1717776513106,6.13,169.75,169.69,6.13]
["bitfinex","SOLUSD",1717776513522,11.69093637,169.78,169.69,6.13]
["bitfinex","SOLUSD",1717776514040,8.28693637,169.78,169.69,6.13]
["bitfinex","SOLUSD",1717776514328,4.3581,169.8,169.69,6.4434]
["bitfinex","SOLUSD",1717776514329,2.179,169.8,169.69,6.4434]
["bitfinex","SOLUSD",1717776514540,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776514850,2.1789,169.81,169.73,6.4434]
["bitfinex","SOLUSD",1717776514851,6.13,169.77,169.73,6.4434]
["bitfinex","SOLUSD",1717776515003,6.13,169.78,169.73,6.4434]
["bitfinex","SOLUSD",1717776515327,2.1789,169.81,169.73,6.4434]
["bitfinex","SOLUSD",1717776515508,6.13,169.78,169.73,12.5734]
["bitfinex","SOLUSD",1717776515905,6.13,169.79,169.73,12.5734]
["bitfinex","SOLUSD",1717776517526,6.13,169.78,169.73,6.4434]
["bitfinex","SOLUSD",1717776517714,2.1788,169.82,169.73,6.4434]
["bitfinex","SOLUSD",1717776517937,6.13,169.78,169.73,6.4434]
["bitfinex","SOLUSD",1717776518525,2.1789,169.81,169.73,12.5734]
["bitfinex","SOLUSD",1717776518710,6.13,169.79,169.73,12.5734]
["bitfinex","SOLUSD",1717776519408,2.1788,169.82,169.73,12.5734]
["bitfinex","SOLUSD",1717776519620,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776520027,2.1787,169.83,169.74,6.13]
["bitfinex","SOLUSD",1717776520206,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776522033,6.13,169.8,169.73,6.4434]
["bitfinex","SOLUSD",1717776522328,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776524741,6.13,169.79,169.74,6.13]
["bitfinex","SOLUSD",1717776524949,6.13,169.79,169.73,12.5734]
["bitfinex","SOLUSD",1717776527044,2.1789,169.81,169.73,6.4434]
["bitfinex","SOLUSD",1717776527241,6.13,169.78,169.73,6.4434]
["bitfinex","SOLUSD",1717776528050,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776528659,2.1789,169.81,169.71,6.13]
["bitfinex","SOLUSD",1717776528831,2.179,169.8,169.7,15.1243]
["bitfinex","SOLUSD",1717776529026,6.13,169.76,169.71,20.0]
["bitfinex","SOLUSD",1717776529261,6.13,169.77,169.71,32.453]
["bitfinex","SOLUSD",1717776532648,2.1792,169.79,169.67,6.3199]
["bitfinex","SOLUSD",1717776532952,3.404,169.81,169.68,6.13]
["bitfinex","SOLUSD",1717776532953,6.13,169.74,169.68,6.13]
["bitfinex","SOLUSD",1717776535857,6.13,169.74,169.69,12.6844]
["bitfinex","SOLUSD",1717776537032,6.13,169.75,169.7,6.13]
["bitfinex","SOLUSD",1717776537337,6.13,169.77,169.69,6.2887]
["bitfinex","SOLUSD",1717776537537,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776538558,8.3094,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776538749,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776539474,6.13,169.77,169.69,6.2887]
["bitfinex","SOLUSD",1717776539767,6.13,169.75,169.69,12.4187]
["bitfinex","SOLUSD",1717776539954,6.13,169.76,169.7,6.13]
["bitfinex","SOLUSD",1717776540163,6.13,169.76,169.69,6.2887]
["bitfinex","SOLUSD",1717776540482,6.13,169.75,169.7,6.13]
["bitfinex","SOLUSD",1717776540650,6.13,169.76,169.71,6.1486]
["bitfinex","SOLUSD",1717776541540,6.13,169.75,169.71,6.1486]
["bitfinex","SOLUSD",1717776544067,2.1794,169.77,169.71,6.1486]
["bitfinex","SOLUSD",1717776544234,6.13,169.76,169.71,6.1486]
["bitfinex","SOLUSD",1717776544742,6.13,169.76,169.72,6.2472]
["bitfinex","SOLUSD",1717776544943,2.1793,169.78,169.72,6.2472]
["bitfinex","SOLUSD",1717776545142,6.13,169.76,169.72,6.2472]
["bitfinex","SOLUSD",1717776545567,6.13,169.77,169.72,6.2472]
["bitfinex","SOLUSD",1717776546263,8.3094,169.77,169.72,6.2472]
["bitfinex","SOLUSD",1717776546443,7.53180975,169.81,169.72,6.2472]
["bitfinex","SOLUSD",1717776546772,6.13,169.78,169.72,12.3772]
["bitfinex","SOLUSD",1717776547281,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776551883,6.13,169.76,169.7,6.1253]
["bitfinex","SOLUSD",1717776552170,6.13,169.76,169.7,12.2553]
["bitfinex","SOLUSD",1717776552374,2.1791,169.8,169.71,6.13]
["bitfinex","SOLUSD",1717776552375,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776554187,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776554648,2.1789,169.81,169.73,6.13]
["bitfinex","SOLUSD",1717776554860,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776555558,6.13,169.79,169.72,6.13]
["bitfinex","SOLUSD",1717776555873,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776556178,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776556369,2.179,169.8,169.71,16.4397]
["bitfinex","SOLUSD",1717776556562,6.13,169.77,169.71,22.5697]
["bitfinex","SOLUSD",1717776557362,2.179,169.8,169.71,22.5697]
["bitfinex","SOLUSD",1717776557664,6.13,169.77,169.71,22.5697]
["bitfinex","SOLUSD",1717776558078,4.358,169.8,169.7,6.1253]
["bitfinex","SOLUSD",1717776558269,2.1792,169.79,169.7,6.1253]
["bitfinex","SOLUSD",1717776558581,6.13,169.75,169.71,6.6315]
["bitfinex","SOLUSD",1717776558962,2.1791,169.8,169.71,12.7615]
["bitfinex","SOLUSD",1717776559152,6.13,169.77,169.71,12.7615]
["bitfinex","SOLUSD",1717776559401,2.1791,169.8,169.71,12.7615]
["bitfinex","SOLUSD",1717776559555,6.13,169.77,169.71,12.7615]
["bitfinex","SOLUSD",1717776559982,2.1791,169.8,169.71,12.7615]
["bitfinex","SOLUSD",1717776560151,6.13,169.77,169.72,6.13]
["bitfinex","SOLUSD",1717776560354,6.13,169.77,169.73,6.4747]
["bitfinex","SOLUSD",1717776561888,6.13,169.77,169.71,12.4084]
["bitfinex","SOLUSD",1717776562467,6.13,169.77,169.71,6.2784]
["bitfinex","SOLUSD",1717776562769,6.13,169.77,169.71,12.4084]
["bitfinex","SOLUSD",1717776563691,6.13,169.77,169.71,6.2784]
["bitfinex","SOLUSD",1717776563992,6.13,169.77,169.71,12.4084]
["bitfinex","SOLUSD",1717776565692,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776568281,2.179,169.8,169.72,6.13]
["bitfinex","SOLUSD",1717776568473,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776568674,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776570897,2.179,169.8,169.72,6.13]
["bitfinex","SOLUSD",1717776571091,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776573509,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776573675,2.1789,169.81,169.73,6.13]
["bitfinex","SOLUSD",1717776574002,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776574174,2.1789,169.81,169.73,6.13]
["bitfinex","SOLUSD",1717776574373,2.179,169.8,169.73,6.13]
["bitfinex","SOLUSD",1717776574674,2.179,169.8,169.72,6.13]
["bitfinex","SOLUSD",1717776575400,2.179,169.8,169.71,6.2784]
["bitfinex","SOLUSD",1717776575696,2.179,169.8,169.72,6.13]
["bitfinex","SOLUSD",1717776576185,4.3576,169.82,169.72,6.13]
["bitfinex","SOLUSD",1717776576377,2.1791,169.79,169.71,12.4084]
["bitfinex","SOLUSD",1717776577008,10.8939,169.82,169.71,12.4084]
["bitfinex","SOLUSD",1717776577215,2.1791,169.79,169.71,12.4084]
["bitfinex","SOLUSD",1717776577495,2.1791,169.8,169.71,12.4084]
["bitfinex","SOLUSD",1717776578074,2.1791,169.79,169.71,12.4084]
["bitfinex","SOLUSD",1717776578586,2.179,169.8,169.71,12.4084]
["bitfinex","SOLUSD",1717776584788,1.79116563,169.8,169.71,12.4084]
["bitfinex","SOLUSD",1717776586204,1.79116563,169.8,169.71,6.2784]
["bitfinex","SOLUSD",1717776586417,1.79116563,169.8,169.72,6.13]
["bitfinex","SOLUSD",1717776588213,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776588417,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776589614,2.1789,169.81,169.73,6.13]
["bitfinex","SOLUSD",1717776589816,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776590819,2.1789,169.81,169.73,6.13]
["bitfinex","SOLUSD",1717776591002,6.13,169.78,169.74,6.1945]
["bitfinex","SOLUSD",1717776591591,6.13,169.78,169.73,22.6262]
["bitfinex","SOLUSD",1717776591786,6.13,169.78,169.75,6.1945]
["bitfinex","SOLUSD",1717776592815,6.13,169.77,169.75,6.1945]
["bitfinex","SOLUSD",1717776595421,4.3576,169.82,169.76,6.6159]
["bitfinex","SOLUSD",1717776595795,2.179,169.81,169.76,6.6159]
["bitfinex","SOLUSD",1717776596215,4.3576,169.82,169.76,6.6159]
["bitfinex","SOLUSD",1717776596216,2.179,169.8,169.76,6.6159]
["bitfinex","SOLUSD",1717776596412,2.1789,169.81,169.76,6.6159]
["bitfinex","SOLUSD",1717776597524,2.179,169.8,169.73,16.4962]
["bitfinex","SOLUSD",1717776599415,2.1789,169.81,169.73,16.4962]
["bitfinex","SOLUSD",1717776600241,15.2516,169.82,169.72,6.6236]
["bitfinex","SOLUSD",1717776600544,6.13,169.76,169.7,12.3614]
["bitfinex","SOLUSD",1717776600731,2.1792,169.79,169.7,12.3614]
["bitfinex","SOLUSD",1717776600905,6.13,169.77,169.71,6.13]
["bitfinex","SOLUSD",1717776601114,35.4136,169.83,169.7,6.2314]
["bitfinex","SOLUSD",1717776601115,2.1789,169.81,169.72,6.13]
["bitfinex","SOLUSD",1717776601321,2.1789,169.81,169.7,6.2314]
["bitfinex","SOLUSD",1717776601516,2.1789,169.81,169.73,6.3984]
["bitfinex","SOLUSD",1717776601820,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776602201,6.13,169.78,169.73,16.3235]
["bitfinex","SOLUSD",1717776602412,6.13,169.78,169.74,6.4439]
["bitfinex","SOLUSD",1717776602619,6.13,169.77,169.74,6.4439]
["bitfinex","SOLUSD",1717776603045,6.13,169.77,169.73,16.3235]
["bitfinex","SOLUSD",1717776603337,6.13,169.77,169.74,6.5078]
["bitfinex","SOLUSD",1717776603632,6.13,169.78,169.75,6.6594]
["bitfinex","SOLUSD",1717776604012,6.13,169.78,169.73,16.5219]
["bitfinex","SOLUSD",1717776604408,6.13,169.78,169.74,6.6594]
["bitfinex","SOLUSD",1717776604735,6.13,169.78,169.73,16.5219]
["bitfinex","SOLUSD",1717776605026,6.13,169.78,169.74,6.3635]
["bitfinex","SOLUSD",1717776605236,6.13,169.78,169.75,6.3635]
["bitfinex","SOLUSD",1717776606216,2.1789,169.81,169.73,12.1735]
["bitfinex","SOLUSD",1717776606528,6.13,169.8,169.74,12.1735]
["bitfinex","SOLUSD",1717776607527,6.13,169.81,169.75,6.13]
["bitfinex","SOLUSD",1717776607731,6.13,169.81,169.74,6.0435]
["bitfinex","SOLUSD",1717776607732,6.13,169.82,169.76,6.13]
["bitfinex","SOLUSD",1717776608306,6.13,169.81,169.74,6.0435]
["bitfinex","SOLUSD",1717776608521,6.13,169.79,169.73,6.0086]
["bitfinex","SOLUSD",1717776608720,6.13,169.79,169.74,35.545]
["bitfinex","SOLUSD",1717776608931,6.13,169.8,169.76,6.4535]
["bitfinex","SOLUSD",1717776609233,6.13,169.8,169.75,6.4535]
["bitfinex","SOLUSD",1717776609527,6.13,169.8,169.76,6.5749]
["bitfinex","SOLUSD",1717776610103,6.13,169.8,169.75,15.545]
["bitfinex","SOLUSD",1717776610320,6.13,169.8,169.75,21.675]
["bitfinex","SOLUSD",1717776610516,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776613131,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776613337,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776613540,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776613750,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776615545,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776615731,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776616320,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776616512,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776617247,6.13,169.81,169.77,6.5749]
["bitfinex","SOLUSD",1717776617541,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776617737,6.13,169.81,169.77,6.5749]
["bitfinex","SOLUSD",1717776617945,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776618323,6.13,169.81,169.77,6.5749]
["bitfinex","SOLUSD",1717776619227,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776619425,6.13,169.81,169.77,6.5749]
["bitfinex","SOLUSD",1717776620037,2.1785,169.84,169.77,6.5749]
["bitfinex","SOLUSD",1717776620342,6.13,169.81,169.77,6.5749]
["bitfinex","SOLUSD",1717776621520,2.1786,169.83,169.77,6.5749]
["bitfinex","SOLUSD",1717776621724,6.13,169.8,169.77,6.5749]
["bitfinex","SOLUSD",1717776621925,2.1786,169.84,169.75,21.9783]
["bitfinex","SOLUSD",1717776622117,2.1784,169.85,169.75,28.1083]
["bitfinex","SOLUSD",1717776622319,6.13,169.81,169.75,28.1083]
["bitfinex","SOLUSD",1717776624533,6.13,169.81,169.76,6.13]
["bitfinex","SOLUSD",1717776624725,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776626350,2.1784,169.85,169.77,6.4496]
["bitfinex","SOLUSD",1717776626523,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776629046,2.1784,169.85,169.77,6.4496]
["bitfinex","SOLUSD",1717776629229,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776633950,6.13,169.8,169.77,6.4496]
["bitfinex","SOLUSD",1717776634436,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776634636,2.1785,169.84,169.77,6.4496]
["bitfinex","SOLUSD",1717776634843,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776639668,2.1784,169.85,169.77,6.4496]
["bitfinex","SOLUSD",1717776639979,6.13,169.81,169.77,6.4496]
["bitfinex","SOLUSD",1717776642247,6.13,169.8,169.77,6.4496]
["bitfinex","SOLUSD",1717776642546,6.13,169.78,169.75,6.4791]
["bitfinex","SOLUSD",1717776642764,6.13,169.77,169.75,6.4791]
["bitfinex","SOLUSD",1717776643645,6.13,169.78,169.75,6.4791]
["bitfinex","SOLUSD",1717776645751,6.13,169.83,169.75,6.5468]
["bitfinex","SOLUSD",1717776645948,6.13,169.79,169.74,26.5468]
["bitfinex","SOLUSD",1717776646167,6.13,169.8,169.74,41.8413]
["bitfinex","SOLUSD",1717776646458,6.13,169.8,169.74,48.3881]
["bitfinex","SOLUSD",1717776647481,6.13,169.8,169.74,42.2581]
["bitfinex","SOLUSD",1717776647649,6.13,169.8,169.74,48.3881]
["bitfinex","SOLUSD",1717776649566,6.13,169.8,169.74,42.2581]
["bitfinex","SOLUSD",1717776650472,6.13,169.79,169.74,42.2581]
["bitfinex","SOLUSD",1717776651746,6.13,169.79,169.74,26.5468]
["bitfinex","SOLUSD",1717776652168,6.13,169.79,169.75,6.2165]
["bitfinex","SOLUSD",1717776653760,6.13,169.79,169.74,20.0]
["bitfinex","SOLUSD",1717776653960,6.13,169.83,169.74,20.0]
["bitfinex","SOLUSD",1717776653961,6.13,169.77,169.74,20.0]
["bitfinex","SOLUSD",1717776654168,6.13,169.78,169.72,26.13]
["bitfinex","SOLUSD",1717776654344,6.13,169.78,169.72,20.0]
["bitfinex","SOLUSD",1717776654551,6.13,169.77,169.72,6.13]
["bitfinex","SOLUSD",1717776654855,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776655745,2.1788,169.82,169.72,6.13]
["bitfinex","SOLUSD",1717776656580,2.1788,169.82,169.71,6.6197]
["bitfinex","SOLUSD",1717776656780,2.1788,169.82,169.72,26.13]
["bitfinex","SOLUSD",1717776657076,2.1788,169.82,169.72,20.0]
["bitfinex","SOLUSD",1717776657372,2.1788,169.82,169.72,26.13]
["bitfinex","SOLUSD",1717776657885,2.1789,169.81,169.72,20.0]
["bitfinex","SOLUSD",1717776658069,2.1789,169.81,169.72,26.13]
["bitfinex","SOLUSD",1717776658384,2.179,169.8,169.72,20.0]
["bitfinex","SOLUSD",1717776658750,2.1793,169.78,169.71,6.6197]
["bitfinex","SOLUSD",1717776659068,6.13,169.74,169.71,6.6197]
["bitfinex","SOLUSD",1717776659463,6.13,169.75,169.71,6.6197]
["bitfinex","SOLUSD",1717776660052,6.13,169.75,169.66,6.3319]
["bitfinex","SOLUSD",1717776660285,8.62767642,169.79,169.69,12.4619]
["bitfinex","SOLUSD",1717776660449,6.13,169.74,169.69,6.3319]
["bitfinex","SOLUSD",1717776660654,6.13,169.74,169.69,12.4619]
["bitfinex","SOLUSD",1717776661753,6.13,169.74,169.7,6.5424]
["bitfinex","SOLUSD",1717776661957,6.13,169.74,169.69,6.13]
["bitfinex","SOLUSD",1717776662257,6.13,169.74,169.7,6.5424]
["bitfinex","SOLUSD",1717776662757,6.13,169.75,169.7,6.5424]
["bitfinex","SOLUSD",1717776664769,6.13,169.74,169.7,6.5424]
["bitfinex","SOLUSD",1717776668559,6.44847642,169.79,169.7,6.5424]
["bitfinex","SOLUSD",1717776668759,11.66988549,169.82,169.72,6.13]
["bitfinex","SOLUSD",1717776669084,5.5828,169.82,169.72,6.13]
["bitfinex","SOLUSD",1717776669693,6.13,169.78,169.72,6.13]
["bitfinex","SOLUSD",1717776669985,5.5828,169.82,169.73,6.13]
["bitfinex","SOLUSD",1717776670283,6.13,169.78,169.73,12.6347]
["bitfinex","SOLUSD",1717776670610,6.13,169.78,169.73,6.5047]
["bitfinex","SOLUSD",1717776670786,5.5828,169.82,169.73,6.5047]
["bitfinex","SOLUSD",1717776670977,6.09170331,169.85,169.73,6.5047]
["bitfinex","SOLUSD",1717776671173,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776671380,2.1785,169.84,169.74,6.13]
["bitfinex","SOLUSD",1717776671569,6.13,169.8,169.73,6.5047]
["bitfinex","SOLUSD",1717776671778,6.13,169.8,169.74,6.13]
["bitfinex","SOLUSD",1717776673279,6.13,169.79,169.74,6.13]
["bitfinex","SOLUSD",1717776673474,6.13,169.79,169.75,6.5121]
["bitfinex","SOLUSD",1717776673988,6.13,169.8,169.75,6.3127]
["bitfinex","SOLUSD",1717776674195,6.13,169.8,169.74,12.4427]
["bitfinex","SOLUSD",1717776674598,6.13,169.8,169.74,21.344]
["bitfinex","SOLUSD",1717776674798,2.1785,169.84,169.74,27.6567]
["bitfinex","SOLUSD",1717776674982,6.13,169.8,169.74,27.6567]
["bitfinex","SOLUSD",1717776675297,6.13,169.79,169.74,6.3127]
["bitfinex","SOLUSD",1717776675617,6.13,169.78,169.74,6.3127]
["bitfinex","SOLUSD",1717776675975,6.13,169.78,169.72,12.4427]
["bitfinex","SOLUSD",1717776676276,6.13,169.79,169.73,32.7308]
["bitfinex","SOLUSD",1717776678305,6.13,169.79,169.74,6.13]
["bitfinex","SOLUSD",1717776678494,2.1787,169.82,169.74,6.13]
["bitfinex","SOLUSD",1717776678875,6.13,169.79,169.75,6.091]
["bitfinex","SOLUSD",1717776679792,19.6014,169.89,169.77,6.091]
["bitfinex","SOLUSD",1717776679992,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717776681196,19.6012,169.89,169.78,6.13]
["bitfinex","SOLUSD",1717776681398,6.13,169.85,169.79,6.13]
["bitfinex","SOLUSD",1717776681575,6.13,169.84,169.77,6.091]
["bitfinex","SOLUSD",1717776681784,6.13,169.84,169.78,26.13]
["bitfinex","SOLUSD",1717776681988,6.13,169.84,169.78,20.0]
["bitfinex","SOLUSD",1717776682186,6.13,169.83,169.78,26.4475]
["bitfinex","SOLUSD",1717776682389,6.13,169.83,169.79,6.4475]
["bitfinex","SOLUSD",1717776682599,2.1782,169.87,169.8,6.4475]
["bitfinex","SOLUSD",1717776682815,6.13,169.85,169.8,6.4475]
["bitfinex","SOLUSD",1717776684311,2.1781,169.87,169.8,6.4475]
["bitfinex","SOLUSD",1717776684495,6.13,169.85,169.8,6.4475]
["bitfinex","SOLUSD",1717776686213,2.1782,169.87,169.8,6.4475]
["bitfinex","SOLUSD",1717776686415,6.13,169.85,169.8,6.4475]
["bitfinex","SOLUSD",1717776688314,2.1785,169.84,169.76,6.5182]
["bitfinex","SOLUSD",1717776688499,2.1785,169.84,169.75,12.2627]
["bitfinex","SOLUSD",1717776688500,6.13,169.81,169.75,12.2627]
["bitfinex","SOLUSD",1717776688699,6.13,169.81,169.77,6.1327]
["bitfinex","SOLUSD",1717776688906,6.13,169.82,169.77,6.1327]
["bitfinex","SOLUSD",1717776689216,2.1784,169.85,169.76,12.2627]
["bitfinex","SOLUSD",1717776689388,2.1784,169.85,169.77,6.13]
["bitfinex","SOLUSD",1717776689389,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717776690198,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717776691627,2.1785,169.84,169.75,6.1327]
["bitfinex","SOLUSD",1717776691934,10.8908,169.87,169.75,6.1327]
["bitfinex","SOLUSD",1717776691935,6.13,169.82,169.76,20.0]
["bitfinex","SOLUSD",1717776692107,6.13,169.82,169.76,26.13]
["bitfinex","SOLUSD",1717776692299,6.13,169.82,169.76,20.0]
["bitfinex","SOLUSD",1717776692514,2.1785,169.84,169.77,6.13]
["bitfinex","SOLUSD",1717776692719,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717776693603,2.1784,169.85,169.77,6.13]
["bitfinex","SOLUSD",1717776693935,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717776694818,6.13,169.82,169.76,20.0]
["bitfinex","SOLUSD",1717776695021,6.13,169.82,169.76,26.13]
["bitfinex","SOLUSD",1717776695207,6.13,169.81,169.76,20.0]
["bitfinex","SOLUSD",1717776695408,6.13,169.8,169.75,32.2823]
["bitfinex","SOLUSD",1717776695805,6.13,169.8,169.76,6.1523]
["bitfinex","SOLUSD",1717776701925,6.13,169.77,169.72,6.6323]
["bitfinex","SOLUSD",1717776702109,10.4874,169.83,169.62,256.200018]
["bitfinex","SOLUSD",1717776702110,6.13,169.75,169.65,144.52]
["bitfinex","SOLUSD",1717776702310,6.13,169.74,169.69,12.7623]
["bitfinex","SOLUSD",1717776702507,6.13,169.75,169.69,6.6323]
["bitfinex","SOLUSD",1717776702703,6.13,169.74,169.69,6.6323]
["bitfinex","SOLUSD",1717776703702,6.13,169.71,169.65,15.6514]
["bitfinex","SOLUSD",1717776703905,6.13,169.72,169.66,6.13]
["bitfinex","SOLUSD",1717776704113,6.13,169.72,169.67,6.13]
["bitfinex","SOLUSD",1717776704421,6.13,169.73,169.68,6.6144]
["bitfinex","SOLUSD",1717776705910,2.1796,169.75,169.68,6.6144]
["bitfinex","SOLUSD",1717776706225,6.13,169.72,169.68,6.6144]
["bitfinex","SOLUSD",1717776709311,2.1795,169.76,169.68,6.6144]
["bitfinex","SOLUSD",1717776709716,6.13,169.73,169.68,6.6144]
["bitfinex","SOLUSD",1717776711614,6.13,169.72,169.68,6.6144]
["bitfinex","SOLUSD",1717776713933,6.13,169.71,169.68,6.6144]
["bitfinex","SOLUSD",1717776715744,6.13,169.72,169.68,6.6144]
["bitfinex","SOLUSD",1717776718744,6.13,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717776719450,2.1797,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717776719742,6.13,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717776720147,6.13,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717776720357,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717776720650,6.13,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717776721232,2.1796,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717776721539,6.13,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717776723539,6.13,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717776723746,6.13,169.72,169.68,6.6144]
["bitfinex","SOLUSD",1717776723951,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717776724240,6.13,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717776724958,10.8956,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717776725124,2.1792,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717776725331,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776725555,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776725749,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776726051,6.13,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717776726354,6.13,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717776729254,6.13,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717776729455,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717776729647,6.13,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717776732533,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717776732854,6.13,169.79,169.73,6.13]
["bitfinex","SOLUSD",1717776733054,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776733255,2.1784,169.85,169.75,6.13]
["bitfinex","SOLUSD",1717776733453,6.13,169.81,169.76,20.0]
["bitfinex","SOLUSD",1717776733771,6.13,169.81,169.78,6.3022]
["bitfinex","SOLUSD",1717776734257,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776743561,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717776743765,6.13,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717776744144,2.1783,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717776744347,6.13,169.83,169.82,2.1786]
["bitfinex","SOLUSD",1717776744545,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776744742,6.13,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717776744951,6.13,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717776745163,6.13,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776745374,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776745552,6.13,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717776745742,6.13,169.78,169.74,6.1835]
["bitfinex","SOLUSD",1717776745743,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776748772,6.13,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717776748963,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776750279,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717776750469,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776753068,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717776753278,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776758282,6.13,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717776760259,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776761077,6.13,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717776761589,6.13,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717776774690,6.13,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717776775198,6.13,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717776781007,2.179,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776781187,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776783013,2.179,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776783310,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776784809,6.13,169.78,169.71,20.0]
["bitfinex","SOLUSD",1717776785010,6.13,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717776785388,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776785700,6.13,169.78,169.71,20.0]
["bitfinex","SOLUSD",1717776786296,4.3578,169.81,169.71,20.0]
["bitfinex","SOLUSD",1717776786297,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717776786507,4.3578,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717776786508,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776789021,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717776789220,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776790103,2.1792,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717776790295,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776790493,2.1792,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717776790818,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776792520,6.13,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717776792695,6.13,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717776793324,6.13,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717776793528,6.13,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717776794310,2.1792,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717776794520,6.13,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717776796413,6.13,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717776796658,6.13,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717776799724,2.1792,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717776799919,6.13,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717776800121,2.1791,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776800309,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776801021,2.1791,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717776801324,4.3571,169.84,169.73,6.13]
["bitfinex","SOLUSD",1717776801511,2.1786,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717776801712,2.1784,169.85,169.76,12.3741]
["bitfinex","SOLUSD",1717776801902,2.1784,169.85,169.77,6.6349]
["bitfinex","SOLUSD",1717776802104,2.1784,169.85,169.76,6.13]
["bitfinex","SOLUSD",1717776802302,6.13,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717776802529,2.1784,169.85,169.81,8.8138]
["bitfinex","SOLUSD",1717776802710,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776803128,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776803318,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776803514,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776803715,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776804632,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776804933,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776805235,6.13,169.83,169.81,8.8137]
["bitfinex","SOLUSD",1717776807231,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776807435,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776807610,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776808138,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776809422,6.13,169.83,169.81,8.8137]
["bitfinex","SOLUSD",1717776809721,2.1784,169.85,169.81,8.8137]
["bitfinex","SOLUSD",1717776809921,6.13,169.83,169.81,8.8137]
["bitfinex","SOLUSD",1717776810235,2.1784,169.85,169.81,8.8137]
["bitfinex","SOLUSD",1717776810429,6.13,169.83,169.81,8.8137]
["bitfinex","SOLUSD",1717776812345,2.1784,169.85,169.81,8.8137]
["bitfinex","SOLUSD",1717776812528,6.13,169.84,169.81,8.8137]
["bitfinex","SOLUSD",1717776812719,6.13,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717776814116,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776814321,6.5335,169.9,169.83,2.1786]
["bitfinex","SOLUSD",1717776814624,65.10358625,170.01,169.79,6.13]
["bitfinex","SOLUSD",1717776814625,8.3079,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717776814932,6.13,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717776815751,2.1778,169.9,169.79,136.364]
["bitfinex","SOLUSD",1717776815752,2.1778,169.9,169.83,12.7624]
["bitfinex","SOLUSD",1717776816039,6.13,169.89,169.83,12.7624]
["bitfinex","SOLUSD",1717776817353,6.13,169.88,169.84,6.1519]
["bitfinex","SOLUSD",1717776824337,6.13,169.88,169.83,6.3331]
["bitfinex","SOLUSD",1717776824529,6.13,169.88,169.82,12.4631]
["bitfinex","SOLUSD",1717776824735,6.13,169.88,169.82,6.3331]
["bitfinex","SOLUSD",1717776824931,2.1776,169.91,169.82,6.3331]
["bitfinex","SOLUSD",1717776825137,2.1776,169.91,169.82,12.4631]
["bitfinex","SOLUSD",1717776825554,6.13,169.88,169.82,12.4631]
["bitfinex","SOLUSD",1717776827147,6.13,169.88,169.82,6.3331]
["bitfinex","SOLUSD",1717776827332,6.13,169.88,169.82,12.4631]
["bitfinex","SOLUSD",1717776828738,2.1777,169.91,169.82,6.3331]
["bitfinex","SOLUSD",1717776828945,2.1777,169.91,169.82,12.4631]
["bitfinex","SOLUSD",1717776829534,2.1777,169.91,169.83,6.13]
["bitfinex","SOLUSD",1717776829859,6.13,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717776830253,6.13,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717776830647,6.13,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717776831046,6.13,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717776832056,4.3543,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717776832259,6.13,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717776832454,6.13,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717776841062,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717776841254,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717776842262,6.13505683,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717776842463,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717776842686,28.8727,170.01,169.9,6.6605]
["bitfinex","SOLUSD",1717776842687,24.52,170.01,169.9,6.6605]
["bitfinex","SOLUSD",1717776842900,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717776844602,6.13,169.96,169.86,6.1233]
["bitfinex","SOLUSD",1717776844891,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717776846063,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717776846287,6.13,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717776847092,6.13,169.91,169.86,6.1233]
["bitfinex","SOLUSD",1717776847093,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717776847392,6.13,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717776847769,6.13,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717776847986,6.13,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717776849463,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717776849803,322.2437862,170.09,169.86,6.1233]
["bitfinex","SOLUSD",1717776849804,4.98811347,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717776849999,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717776850163,24.52,170.01,169.9,6.13]
["bitfinex","SOLUSD",1717776850366,6.13,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717776851062,26.6963,170.01,169.95,2.1771]
["bitfinex","SOLUSD",1717776851063,2.1764,170.0,169.95,2.1771]
["bitfinex","SOLUSD",1717776851268,6.13,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717776851482,6.13,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717776851765,2.1765,170.0,169.95,2.1771]
["bitfinex","SOLUSD",1717776851967,6.13,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717776854992,26.6963,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717776855179,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717776856091,26.6963,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717776856623,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717776856897,6.13,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717776857103,26.6964,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717776857306,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717776857511,6.13,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717776857805,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717776858704,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717776858891,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717776860107,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717776860297,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717776862983,6.13,169.96,169.89,20.0]
["bitfinex","SOLUSD",1717776863178,6.13,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717776863179,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717776863489,4.3534,169.98,169.9,2.1777]
["bitfinex","SOLUSD",1717776863490,6.13,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717776863676,6.13,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717776870981,2.1769,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717776871183,6.13,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717776871392,5.5809,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717776871708,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717776872710,6.13,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717776872879,6.13,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717776873482,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717776873693,6.13,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717776876290,6.13,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717776876825,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717776881116,12.26,169.92,169.84,6.4546]
["bitfinex","SOLUSD",1717776881294,6.13,169.85,169.84,6.4546]
["bitfinex","SOLUSD",1717776881493,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776886104,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717776886412,6.13,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717776887423,6.13,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717776887600,6.13,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717776887808,6.13,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717776888612,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717776888911,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776889819,6.13,169.85,169.77,20.0]
["bitfinex","SOLUSD",1717776889820,6.13,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717776890024,6.13,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717776895733,6.13,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717776896221,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776898814,6.13,169.83,169.76,6.4956]
["bitfinex","SOLUSD",1717776899012,6.13,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717776900330,26.6986,169.83,169.76,6.4956]
["bitfinex","SOLUSD",1717776901047,26.6986,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717776901414,26.6986,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717776901932,26.6986,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717776902524,2.1787,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717776902832,6.13,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717776903034,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776903208,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776908634,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717776908828,6.13,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717776909240,6.12311606,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776909424,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776909641,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776909847,6.12311606,169.86,169.73,20.0]
["bitfinex","SOLUSD",1717776909848,6.12311606,169.86,169.76,26.13]
["bitfinex","SOLUSD",1717776910035,3.404,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717776910216,6.13,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717776910539,6.13,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717776910934,6.13,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717776910935,8.3082,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717776911140,6.13,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717776911321,6.13,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717776912637,2.1785,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776912842,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776913719,6.13,169.83,169.78,6.3857]
["bitfinex","SOLUSD",1717776913921,6.13,169.79,169.78,8.5649]
["bitfinex","SOLUSD",1717776914450,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776915327,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776915529,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776923058,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717776923236,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776923752,6.13,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717776923931,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776927947,2.1785,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717776928127,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717776928325,6.13,169.81,169.75,26.13]
["bitfinex","SOLUSD",1717776928527,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776929251,2.1784,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776929449,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776929632,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776933376,2.1783,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717776933652,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776934539,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776934861,6.13,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717776936856,6.13,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717776937754,6.13,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717776937944,6.13,169.8,169.79,2.179]
["bitfinex","SOLUSD",1717776939372,26.6987,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717776939856,26.6987,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717776940038,26.6986,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717776940837,2.1786,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717776941053,6.13,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717776945250,6.13,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717776945438,6.13,169.8,169.74,20.0]
["bitfinex","SOLUSD",1717776945769,2.1788,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717776946456,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776947067,2.1788,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717776948656,6.13,169.8,169.66,75.14965256]
["bitfinex","SOLUSD",1717776948858,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717776949172,6.13,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717776952949,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776953173,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776953392,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776953544,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776954576,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776954758,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776955444,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717776955753,6.13,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717776956984,6.13,169.78,169.71,20.0]
["bitfinex","SOLUSD",1717776957286,2.1792,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717776957496,6.13,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717776958864,6.13,169.76,169.69,20.0]
["bitfinex","SOLUSD",1717776958865,6.13,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717776959053,6.13,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717776959251,8.3096,169.75,169.66,6.181]
["bitfinex","SOLUSD",1717776959458,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717776959666,6.13,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717776959857,6.13,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717776960053,6.13,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717776961366,6.13,169.75,169.74,2.1796]
["bitfinex","SOLUSD",1717776964259,2.1793,169.78,169.74,2.1796]
["bitfinex","SOLUSD",1717776964470,6.13,169.75,169.74,2.1796]
["bitfinex","SOLUSD",1717776965076,6.13,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717776965286,6.13,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717776965570,6.13,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717776965780,6.13,169.73,169.71,2.18]
["bitfinex","SOLUSD",1717776965966,6.13,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717776968994,30.42460399,170.21,169.67,20.0]
["bitfinex","SOLUSD",1717776968995,19.6095,169.82,169.69,6.2897]
["bitfinex","SOLUSD",1717776969285,6.13,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717776969467,25.71594872,169.82,169.7,20.0]
["bitfinex","SOLUSD",1717776969468,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717776969674,6.13,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717776969892,6.13,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717776973076,6.13,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717776973282,6.13,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717776980820,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717776981109,6.13,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717776983723,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717776983898,6.13,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717776984093,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717776984094,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717776984293,6.13,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717776985596,17.00064872,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776985597,8.28524872,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776985796,2.1787,169.83,169.74,6.1861]
["bitfinex","SOLUSD",1717776986000,6.13,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717776993118,26.6987,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717776993447,6.13,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717776993613,6.13,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717776993919,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717776994098,9.51236601,169.85,169.75,6.2867]
["bitfinex","SOLUSD",1717776994303,2.1782,169.86,169.76,6.13]
["bitfinex","SOLUSD",1717776994501,2.1782,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717776994698,6.13,169.83,169.82,2.1786]
["bitfinex","SOLUSD",1717776995617,6.13,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717776996125,4.3563,169.87,169.77,6.13]
["bitfinex","SOLUSD",1717776996126,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776996316,6.13,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717776996610,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717776996813,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717776997203,2.1782,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717776997504,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717776997706,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717776998020,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717776998021,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717776998206,6.13,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717776998797,6.13,169.85,169.8,26.13]
["bitfinex","SOLUSD",1717776998798,6.13,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717776999016,10.8889,169.9,169.81,2.1787]
["bitfinex","SOLUSD",1717776999017,6.13,169.82,169.81,2.1787]
["bitfinex","SOLUSD",1717776999424,13.0668,169.9,169.83,2.1786]
["bitfinex","SOLUSD",1717776999732,6.13,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717776999897,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717777000096,6.13,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717777004025,6.13,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717777005809,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717777006009,6.13,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717777006312,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717777006608,6.13,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717777006832,6.13,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717777007423,6.13,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717777011639,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717777011851,6.13,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717777012253,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717777012459,6.13,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717777013066,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717777013270,6.13,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717777015158,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717777015875,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717777016079,6.13,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717777016381,6.13,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717777021692,2.1773,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717777022055,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717777024489,6.13,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717777024676,6.13,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717777025387,2.1773,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717777025558,6.13,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717777025754,2.1773,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717777025958,6.13,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717777026183,2.1772,169.94,169.86,6.13]
["bitfinex","SOLUSD",1717777026390,6.13,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717777026861,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717777027061,16.99824697,169.99,169.87,26.13]
["bitfinex","SOLUSD",1717777027062,6.11484697,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717777027256,6.13,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717777027460,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717777028683,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717777028990,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717777030492,2.1768,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717777030667,2.1768,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717777031034,6.13,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717777032160,2.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717777032362,13.0586,170.01,169.9,6.13]
["bitfinex","SOLUSD",1717777032363,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717777032591,2.1763,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717777032761,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717777032976,2.1763,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717777033179,6.13,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717777033683,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717777034086,6.13,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717777034385,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717777034571,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717777034768,6.13,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717777034973,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717777035279,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717777036275,8.28943037,170.04,169.98,4.3533]
["bitfinex","SOLUSD",1717777036476,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717777036683,6.13,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717777036880,6.13,170.05,169.97,6.3637]
["bitfinex","SOLUSD",1717777037100,6.13,170.05,170.01,4.3526]
["bitfinex","SOLUSD",1717777037397,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717777037700,35.396,170.1,170.03,2.176]
["bitfinex","SOLUSD",1717777037701,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717777038394,4.3504,170.1,170.0,6.2792]
["bitfinex","SOLUSD",1717777038582,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717777038768,6.13,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717777038966,6.13,170.06,169.98,20.0]
["bitfinex","SOLUSD",1717777039183,8.3057,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717777039382,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717777041690,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717777041902,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717777042196,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717777042493,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717777042795,6.13,170.04,170.03,4.3521]
["bitfinex","SOLUSD",1717777042979,24.52,170.1,170.03,4.3521]
["bitfinex","SOLUSD",1717777042980,2.1752,170.1,170.03,4.3521]
["bitfinex","SOLUSD",1717777043184,6.13,170.05,170.03,4.3521]
["bitfinex","SOLUSD",1717777043585,24.52,170.1,170.03,4.3521]
["bitfinex","SOLUSD",1717777043793,26.6952,170.1,170.03,4.3521]
["bitfinex","SOLUSD",1717777043991,6.13,170.05,170.03,4.3521]
["bitfinex","SOLUSD",1717777044877,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717777045106,26.6952,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717777045274,6.13,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717777048595,6.13,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717777048787,6.13,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717777050802,6.13,170.06,170.0,26.0241]
["bitfinex","SOLUSD",1717777050803,24.52,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777051013,6.13,170.09,170.0,26.0241]
["bitfinex","SOLUSD",1717777051193,24.52,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717777051397,26.6952,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717777051608,6.13,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717777055280,26.6952,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717777055701,6.13,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717777056507,6.13,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717777058288,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717777058495,6.13,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717777061609,26.6952,170.1,170.0,26.0241]
["bitfinex","SOLUSD",1717777061798,6.13,170.05,170.02,6.2921]
["bitfinex","SOLUSD",1717777061991,6.13,170.05,170.01,15.0236]
["bitfinex","SOLUSD",1717777062192,6.13,170.05,170.03,6.2921]
["bitfinex","SOLUSD",1717777062813,6.13,170.04,170.03,6.2921]
["bitfinex","SOLUSD",1717777063491,6.13,170.04,170.02,20.0]
["bitfinex","SOLUSD",1717777063696,6.13,170.04,169.98,12.2308]
["bitfinex","SOLUSD",1717777063892,6.13,170.04,170.01,6.1899]
["bitfinex","SOLUSD",1717777064100,6.13,170.04,170.02,26.1899]
["bitfinex","SOLUSD",1717777064307,6.13,170.04,170.03,6.1899]
["bitfinex","SOLUSD",1717777064799,6.13,170.05,170.03,6.1899]
["bitfinex","SOLUSD",1717777065305,26.6952,170.1,170.03,6.1899]
["bitfinex","SOLUSD",1717777065612,6.13,170.05,170.03,6.1899]
["bitfinex","SOLUSD",1717777067523,2.1751,170.11,170.03,6.0616]
["bitfinex","SOLUSD",1717777067689,14.2775,170.14,170.04,26.0616]
["bitfinex","SOLUSD",1717777067690,3.404,170.14,170.04,26.0616]
["bitfinex","SOLUSD",1717777067892,6.13,170.08,170.05,6.0616]
["bitfinex","SOLUSD",1717777068317,2.1748,170.13,170.05,6.0616]
["bitfinex","SOLUSD",1717777068556,6.13,170.08,170.05,6.0616]
["bitfinex","SOLUSD",1717777068886,2.1748,170.13,170.05,6.0616]
["bitfinex","SOLUSD",1717777069200,6.13,170.08,170.05,6.0616]
["bitfinex","SOLUSD",1717777070412,2.1748,170.13,170.05,6.0616]
["bitfinex","SOLUSD",1717777070712,6.13,170.08,170.05,6.0616]
["bitfinex","SOLUSD",1717777074136,6.13,170.09,170.05,6.0616]
["bitfinex","SOLUSD",1717777075523,4.3491,170.15,170.05,6.0616]
["bitfinex","SOLUSD",1717777075731,2.1745,170.15,170.06,20.0]
["bitfinex","SOLUSD",1717777076429,6.13,170.11,170.07,6.1665]
["bitfinex","SOLUSD",1717777077434,6.13,170.11,170.08,6.6542]
["bitfinex","SOLUSD",1717777078708,2.1746,170.14,170.08,6.6542]
["bitfinex","SOLUSD",1717777078908,6.13,170.1,170.08,6.6542]
["bitfinex","SOLUSD",1717777080331,6.13,170.1,170.06,26.6226]
["bitfinex","SOLUSD",1717777081507,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717777081712,6.13,170.1,170.07,6.2027]
["bitfinex","SOLUSD",1717777082651,2.1746,170.14,170.07,6.2027]
["bitfinex","SOLUSD",1717777082816,6.13,170.1,170.07,6.2027]
["bitfinex","SOLUSD",1717777083651,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717777083934,6.13,170.09,170.05,6.637]
["bitfinex","SOLUSD",1717777084115,6.13,170.09,170.06,20.0]
["bitfinex","SOLUSD",1717777084624,2.1748,170.13,170.05,6.637]
["bitfinex","SOLUSD",1717777084625,6.13,170.07,170.05,6.637]
["bitfinex","SOLUSD",1717777084819,6.13,170.06,169.99,138.65758829]
["bitfinex","SOLUSD",1717777085022,6.13,170.05,170.01,16.474]
["bitfinex","SOLUSD",1717777085319,2.1753,170.09,170.02,6.0849]
["bitfinex","SOLUSD",1717777085533,4.3497,170.13,170.02,6.0849]
["bitfinex","SOLUSD",1717777085834,6.13,170.07,170.01,28.7886]
["bitfinex","SOLUSD",1717777086057,2.1749,170.12,170.01,28.7886]
["bitfinex","SOLUSD",1717777086339,6.13,170.07,170.01,28.7886]
["bitfinex","SOLUSD",1717777087036,6.13,170.07,170.03,6.5988]
["bitfinex","SOLUSD",1717777087737,6.13,170.06,170.03,6.5988]
["bitfinex","SOLUSD",1717777089060,6.13,170.06,170.02,20.0]
["bitfinex","SOLUSD",1717777089274,6.13,170.08,170.02,48.4067]
["bitfinex","SOLUSD",1717777090057,2.1748,170.13,170.03,6.13]
["bitfinex","SOLUSD",1717777090260,2.1748,170.13,170.04,42.2767]
["bitfinex","SOLUSD",1717777090476,6.13,170.1,170.04,48.4067]
["bitfinex","SOLUSD",1717777091261,6.13,170.09,170.05,6.0923]
["bitfinex","SOLUSD",1717777091768,6.13,170.08,170.05,6.0923]
["bitfinex","SOLUSD",1717777092553,2.1749,170.12,170.05,6.0923]
["bitfinex","SOLUSD",1717777092748,6.13,170.08,170.05,6.0923]
["bitfinex","SOLUSD",1717777093249,2.1748,170.13,170.05,6.0923]
["bitfinex","SOLUSD",1717777093443,6.13,170.09,170.04,35.6662]
["bitfinex","SOLUSD",1717777093641,6.13,170.09,170.05,6.3373]
["bitfinex","SOLUSD",1717777093859,6.13,170.09,170.06,6.3373]
["bitfinex","SOLUSD",1717777094938,6.11462345,170.16,170.06,6.3373]
["bitfinex","SOLUSD",1717777095246,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717777095451,6.13,170.1,170.04,32.4673]
["bitfinex","SOLUSD",1717777097157,2.1748,170.13,170.04,32.4673]
["bitfinex","SOLUSD",1717777097368,20.3672464,170.17,170.05,6.13]
["bitfinex","SOLUSD",1717777097539,2.1746,170.15,170.06,20.0]
["bitfinex","SOLUSD",1717777097740,6.13,170.11,170.06,20.0]
["bitfinex","SOLUSD",1717777097957,2.1746,170.15,170.07,6.5098]
["bitfinex","SOLUSD",1717777098156,6.13,170.12,170.07,6.5098]
["bitfinex","SOLUSD",1717777098567,6.13,170.11,170.07,6.5098]
["bitfinex","SOLUSD",1717777098757,2.1746,170.15,170.07,6.5098]
["bitfinex","SOLUSD",1717777099575,6.13,170.11,170.07,6.5098]
["bitfinex","SOLUSD",1717777102055,6.13,170.1,170.07,6.5098]
["bitfinex","SOLUSD",1717777102576,6.13,170.09,170.06,20.0]
["bitfinex","SOLUSD",1717777102753,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717777102951,6.13,170.09,170.05,6.6305]
["bitfinex","SOLUSD",1717777103180,6.13,170.1,170.06,20.0]
["bitfinex","SOLUSD",1717777103870,6.13,170.09,170.06,20.0]
["bitfinex","SOLUSD",1717777104576,6.13,170.09,170.06,26.6158]
["bitfinex","SOLUSD",1717777105267,2.1747,170.14,170.06,26.6158]
["bitfinex","SOLUSD",1717777105471,6.13,170.1,170.06,26.6158]
["bitfinex","SOLUSD",1717777105857,6.13,170.11,170.06,26.6158]
["bitfinex","SOLUSD",1717777106556,6.13,170.1,170.06,26.6158]
["bitfinex","SOLUSD",1717777108659,6.13,170.09,170.06,26.6158]
["bitfinex","SOLUSD",1717777109260,6.13,170.09,170.06,20.0]
["bitfinex","SOLUSD",1717777109568,6.13,170.09,170.04,26.5725]
["bitfinex","SOLUSD",1717777109967,6.13,170.09,170.05,6.4096]
["bitfinex","SOLUSD",1717777110158,2.1747,170.14,170.06,20.0]
["bitfinex","SOLUSD",1717777110356,6.13,170.09,170.06,26.4096]
["bitfinex","SOLUSD",1717777111059,6.13,170.1,170.06,26.4096]
["bitfinex","SOLUSD",1717777115461,2.1746,170.14,170.06,26.4096]
["bitfinex","SOLUSD",1717777115669,6.13,170.1,170.06,26.4096]
["bitfinex","SOLUSD",1717777116681,6.13,170.11,170.06,26.4096]
["bitfinex","SOLUSD",1717777116973,6.13,170.11,170.07,6.3272]
["bitfinex","SOLUSD",1717777117276,2.1746,170.15,170.07,6.3272]
["bitfinex","SOLUSD",1717777117479,6.13,170.1,170.07,6.3272]
["bitfinex","SOLUSD",1717777117679,2.1744,170.16,170.07,6.3272]
["bitfinex","SOLUSD",1717777117978,6.13,170.13,170.07,12.4572]
["bitfinex","SOLUSD",1717777119368,6.13,170.13,170.07,6.3272]
["bitfinex","SOLUSD",1717777119788,6.13,170.12,170.06,26.1972]
["bitfinex","SOLUSD",1717777119963,2.1744,170.16,170.06,26.1972]
["bitfinex","SOLUSD",1717777120282,6.13,170.12,170.06,26.1972]
["bitfinex","SOLUSD",1717777120471,6.13,170.13,170.06,26.1972]
["bitfinex","SOLUSD",1717777120672,6.13,170.12,170.06,26.1972]
["bitfinex","SOLUSD",1717777120871,6.13,170.11,170.07,6.1704]
["bitfinex","SOLUSD",1717777121591,6.13,170.11,170.07,6.0901]
["bitfinex","SOLUSD",1717777122164,6.13,170.11,170.08,6.0901]
["bitfinex","SOLUSD",1717777125090,2.1746,170.15,170.08,6.0901]
["bitfinex","SOLUSD",1717777125091,6.13,170.12,170.08,6.0901]
["bitfinex","SOLUSD",1717777125381,2.1746,170.15,170.08,6.0901]
["bitfinex","SOLUSD",1717777125575,5.1465464,170.17,170.08,6.0901]
["bitfinex","SOLUSD",1717777125576,6.13,170.14,170.08,6.0901]
["bitfinex","SOLUSD",1717777125889,6.13,170.14,170.09,26.6199]
["bitfinex","SOLUSD",1717777127065,6.13,170.13,170.11,15.5043]
["bitfinex","SOLUSD",1717777127275,0.7979464,170.17,170.11,15.5043]
["bitfinex","SOLUSD",1717777127477,6.13,170.16,170.12,6.3065]
["bitfinex","SOLUSD",1717777127686,6.9279464,170.17,170.11,27.9408]
["bitfinex","SOLUSD",1717777128002,6.9279464,170.17,170.12,26.3065]
["bitfinex","SOLUSD",1717777130500,6.9279464,170.17,170.13,6.2678]
["bitfinex","SOLUSD",1717777130662,0.7979464,170.17,170.13,6.2678]
["bitfinex","SOLUSD",1717777130861,6.9279464,170.17,170.13,6.3032]
["bitfinex","SOLUSD",1717777131076,0.7979464,170.17,170.13,6.3032]
["bitfinex","SOLUSD",1717777131482,0.7979464,170.17,170.13,12.4332]
["bitfinex","SOLUSD",1717777132694,5.22433893,170.22,170.13,6.3032]
["bitfinex","SOLUSD",1717777132864,6.13,170.16,170.12,20.0]
["bitfinex","SOLUSD",1717777133064,6.13,170.16,170.12,6.3445]
["bitfinex","SOLUSD",1717777133294,6.13,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717777136197,2.1742,170.18,170.1,20.0]
["bitfinex","SOLUSD",1717777136371,26.6941,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717777136574,4.3491,170.15,170.02,6.0158]
["bitfinex","SOLUSD",1717777136782,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717777136981,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777137702,6.13,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717777137875,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717777138266,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777138676,6.13,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717777139587,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777141296,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777141474,33.97136826,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717777141679,6.13,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717777141879,6.13,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717777142094,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717777142288,6.13,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717777142625,6.13,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717777142806,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777143977,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717777144179,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717777144387,6.13,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717777145983,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717777146184,6.13,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717777146598,6.13,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717777146790,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777147794,6.13,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717777147997,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777148784,6.13,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717777149009,6.13,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777149184,6.13,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717777149382,2.175,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717777149595,6.13,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717777149803,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717777150102,6.13,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717777150410,6.13,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777150588,6.13,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717777154887,5.63,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717777155390,5.63,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717777155587,6.13,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717777156212,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717777156387,6.13,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717777157191,6.13,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777157390,6.13,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717777158322,6.13,170.09,170.03,20.0]
["bitfinex","SOLUSD",1717777158486,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717777158683,26.6952,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717777159408,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717777159593,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717777160009,28.8705,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717777160221,6.13,170.05,170.04,2.1758]
["bitfinex","SOLUSD",1717777160391,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717777160910,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717777161304,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717777161489,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717777161691,6.13,170.04,169.94,6.5742]
["bitfinex","SOLUSD",1717777161890,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717777162112,6.13,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717777163316,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717777163626,5.5801,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717777163794,5.5801,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717777163795,6.13,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717777163994,6.13,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717777165200,12.64446826,170.03,169.94,6.5742]
["bitfinex","SOLUSD",1717777165201,7.06436826,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717777165401,6.13,170.01,169.95,6.13]
["bitfinex","SOLUSD",1717777165599,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717777165821,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717777166181,3.404,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717777166182,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717777166291,35.93486826,170.1,169.94,126.5742]
["bitfinex","SOLUSD",1717777166292,2.1754,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717777166495,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717777166691,6.13,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717777167505,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717777167699,6.13,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717777167925,6.13,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717777168223,24.52,170.1,170.0,12.1851]
["bitfinex","SOLUSD",1717777168224,2.1752,170.1,170.01,36.4231]
["bitfinex","SOLUSD",1717777168435,6.13,170.06,170.01,36.4231]
["bitfinex","SOLUSD",1717777168605,6.13,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717777168921,6.13,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717777169139,2.1751,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717777169332,6.13,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717777172634,2.175,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717777172928,6.13,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717777173513,2.175,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717777173827,6.13,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717777175234,6.13,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777175464,6.13,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717777175632,2.175,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717777176140,6.13,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717777177836,6.13,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717777178527,6.13,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717777178728,2.1748,170.13,170.03,12.1851]
["bitfinex","SOLUSD",1717777178934,2.1747,170.14,170.05,6.13]
["bitfinex","SOLUSD",1717777179142,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717777179347,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777182247,6.13,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717777182451,6.13,170.1,170.04,20.0]
["bitfinex","SOLUSD",1717777182633,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717777182829,6.13,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717777183947,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717777184158,10.8716,170.17,170.04,26.13]
["bitfinex","SOLUSD",1717777184341,2.1746,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717777184654,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777184852,6.13,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717777185040,2.1746,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717777185041,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777185849,15.2203,170.17,170.1,6.4382]
["bitfinex","SOLUSD",1717777185850,6.523,170.17,170.1,6.4382]
["bitfinex","SOLUSD",1717777186161,6.13,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717777186845,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717777187149,6.13,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717777187654,4.3484,170.18,170.06,6.13]
["bitfinex","SOLUSD",1717777187655,2.1745,170.15,170.06,12.151]
["bitfinex","SOLUSD",1717777187832,2.1745,170.15,170.07,21.7757]
["bitfinex","SOLUSD",1717777188154,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717777188155,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777188930,2.1746,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717777189125,6.13,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717777189937,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717777190137,6.13,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717777190338,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777190947,6.13,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717777191151,6.13,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717777198737,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717777198942,6.13,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717777199160,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717777199458,6.13,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717777202149,2.1746,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717777202348,6.13,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717777202566,6.13,170.13,170.07,6.0837]
["bitfinex","SOLUSD",1717777202567,6.13,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717777202750,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777202952,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717777203148,6.13,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717777204851,6.13,170.12,170.07,6.0837]
["bitfinex","SOLUSD",1717777205050,6.13,170.12,170.1,2.175]
["bitfinex","SOLUSD",1717777205878,6.13,170.11,170.1,2.175]
["bitfinex","SOLUSD",1717777209466,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717777209667,6.13,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717777209863,2.1747,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717777210058,6.13,170.12,170.07,6.0837]
["bitfinex","SOLUSD",1717777210272,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717777210473,6.13,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717777214452,6.13,170.1,170.03,6.0782]
["bitfinex","SOLUSD",1717777214659,6.13,170.06,170.03,6.0782]
["bitfinex","SOLUSD",1717777214863,8.3052,170.1,170.03,6.0782]
["bitfinex","SOLUSD",1717777215075,6.13,170.05,170.03,6.0782]
["bitfinex","SOLUSD",1717777215460,6.13,170.05,169.99,6.1406]
["bitfinex","SOLUSD",1717777215701,6.13,170.05,169.99,12.2706]
["bitfinex","SOLUSD",1717777216655,6.13,170.1,170.01,6.5857]
["bitfinex","SOLUSD",1717777216854,6.13,170.05,170.02,20.0]
["bitfinex","SOLUSD",1717777217276,24.52,170.1,170.02,26.5461]
["bitfinex","SOLUSD",1717777217478,2.1749,170.12,170.02,26.5461]
["bitfinex","SOLUSD",1717777217677,6.13,170.06,170.02,26.5461]
["bitfinex","SOLUSD",1717777219983,2.175,170.11,170.02,26.5461]
["bitfinex","SOLUSD",1717777220285,6.13,170.06,170.02,26.5461]
["bitfinex","SOLUSD",1717777221163,6.13,170.05,170.02,26.5461]
["bitfinex","SOLUSD",1717777222300,2.1752,170.1,170.02,26.5461]
["bitfinex","SOLUSD",1717777222481,6.13,170.05,170.02,26.5461]
["bitfinex","SOLUSD",1717777222872,2.1752,170.1,170.02,26.5461]
["bitfinex","SOLUSD",1717777223070,6.13,170.05,170.02,26.5461]
["bitfinex","SOLUSD",1717777224088,6.13,170.04,170.02,6.5461]
["bitfinex","SOLUSD",1717777224490,6.13,170.04,169.98,27.5646]
["bitfinex","SOLUSD",1717777224781,6.13,170.04,170.0,6.2444]
["bitfinex","SOLUSD",1717777225196,2.1753,170.09,170.0,6.2444]
["bitfinex","SOLUSD",1717777225961,2.1754,170.08,170.0,6.2444]
["bitfinex","SOLUSD",1717777226227,6.13,170.02,169.99,20.0]
["bitfinex","SOLUSD",1717777226363,6.13,170.02,169.98,6.4654]
["bitfinex","SOLUSD",1717777226566,6.13,170.02,169.99,20.0]
["bitfinex","SOLUSD",1717777226782,7.06436826,170.08,169.99,20.0]
["bitfinex","SOLUSD",1717777226783,6.13,170.01,169.99,20.0]
["bitfinex","SOLUSD",1717777226979,6.13,170.01,169.98,6.4654]
["bitfinex","SOLUSD",1717777227771,6.13,170.0,169.98,6.4654]
["bitfinex","SOLUSD",1717777227982,6.13,170.0,169.94,21.9371]
["bitfinex","SOLUSD",1717777228174,6.13,170.0,169.96,6.1187]
["bitfinex","SOLUSD",1717777228588,6.13,170.0,169.97,20.0]
["bitfinex","SOLUSD",1717777228891,6.13,170.0,169.96,6.1187]
["bitfinex","SOLUSD",1717777231599,6.13,169.99,169.94,12.4119]
["bitfinex","SOLUSD",1717777231808,6.13,169.99,169.95,20.0]
["bitfinex","SOLUSD",1717777233482,6.13,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717777234482,6.13,169.99,169.95,20.0]
["bitfinex","SOLUSD",1717777239202,6.13,169.97,169.92,6.2146]
["bitfinex","SOLUSD",1717777239408,6.13,169.97,169.93,20.0]
["bitfinex","SOLUSD",1717777239617,6.13,170.01,169.93,20.0]
["bitfinex","SOLUSD",1717777239797,6.13,169.97,169.93,20.0]
["bitfinex","SOLUSD",1717777242194,6.13,169.97,169.93,26.271]
["bitfinex","SOLUSD",1717777242498,6.13,169.99,169.93,32.401]
["bitfinex","SOLUSD",1717777243700,6.13,170.01,169.9,21.3003]
["bitfinex","SOLUSD",1717777243903,6.13,169.96,169.91,26.2828]
["bitfinex","SOLUSD",1717777244203,26.6964,170.01,169.91,26.2828]
["bitfinex","SOLUSD",1717777247118,6.13,169.98,169.92,6.13]
["bitfinex","SOLUSD",1717777247507,6.13,169.97,169.92,12.1931]
["bitfinex","SOLUSD",1717777248519,2.1764,170.0,169.92,12.1931]
["bitfinex","SOLUSD",1717777248730,6.13,169.97,169.92,12.1931]
["bitfinex","SOLUSD",1717777248919,8.3064,170.01,169.92,6.0631]
["bitfinex","SOLUSD",1717777249213,6.13,169.97,169.92,6.0631]
["bitfinex","SOLUSD",1717777253901,6.13,169.96,169.92,6.0631]
["bitfinex","SOLUSD",1717777254811,6.13,169.97,169.92,6.0631]
["bitfinex","SOLUSD",1717777256423,6.13,169.96,169.92,6.0631]
["bitfinex","SOLUSD",1717777257832,2.1764,170.0,169.92,6.0631]
["bitfinex","SOLUSD",1717777258009,6.13,169.96,169.92,6.0631]
["bitfinex","SOLUSD",1717777258612,6.13,169.95,169.91,20.0]
["bitfinex","SOLUSD",1717777258923,6.13,169.93,169.89,26.461]
["bitfinex","SOLUSD",1717777259131,6.13,169.93,169.9,6.3032]
["bitfinex","SOLUSD",1717777259505,6.13,169.94,169.9,6.3032]
["bitfinex","SOLUSD",1717777260207,6.13,169.93,169.9,6.3032]
["bitfinex","SOLUSD",1717777261241,3.404,169.96,169.81,6.0679]
["bitfinex","SOLUSD",1717777261445,6.13,169.88,169.84,6.0679]
["bitfinex","SOLUSD",1717777261804,6.13,169.88,169.84,6.04]
["bitfinex","SOLUSD",1717777262007,11.04614604,169.96,169.85,6.04]
["bitfinex","SOLUSD",1717777262229,6.13,169.9,169.84,12.17]
["bitfinex","SOLUSD",1717777262927,6.13,169.9,169.85,6.13]
["bitfinex","SOLUSD",1717777263229,6.13,169.9,169.86,6.04]
["bitfinex","SOLUSD",1717777266814,2.1774,169.93,169.86,6.04]
["bitfinex","SOLUSD",1717777267011,2.1773,169.94,169.86,6.04]
["bitfinex","SOLUSD",1717777267218,13.0597,169.99,169.87,20.0]
["bitfinex","SOLUSD",1717777267417,6.13,169.95,169.89,6.13]
["bitfinex","SOLUSD",1717777268141,6.13,169.95,169.87,20.0]
["bitfinex","SOLUSD",1717777268324,2.1764,170.0,169.92,6.13]
["bitfinex","SOLUSD",1717777268511,6.13,169.98,169.92,6.13]
["bitfinex","SOLUSD",1717777271154,2.1761,170.03,169.94,6.13]
["bitfinex","SOLUSD",1717777271324,2.1759,170.04,169.94,6.13]
["bitfinex","SOLUSD",1717777271511,3.404,170.05,169.94,6.13]
["bitfinex","SOLUSD",1717777271512,5.5799,170.05,169.94,6.13]
["bitfinex","SOLUSD",1717777271723,5.5799,170.05,169.95,26.13]
["bitfinex","SOLUSD",1717777271724,6.13,170.01,169.95,26.13]
["bitfinex","SOLUSD",1717777274320,2.176,170.04,169.95,26.13]
["bitfinex","SOLUSD",1717777274525,2.1759,170.05,169.96,6.13]
["bitfinex","SOLUSD",1717777274739,2.1757,170.06,169.97,20.0]
["bitfinex","SOLUSD",1717777274944,6.13,170.03,169.97,6.13]
["bitfinex","SOLUSD",1717777275115,4.35,170.12,170.0,6.13]
["bitfinex","SOLUSD",1717777275334,6.13,170.06,170.0,6.13]
["bitfinex","SOLUSD",1717777276147,6.13,170.06,170.01,6.13]
["bitfinex","SOLUSD",1717777276324,6.13,170.06,170.01,12.5538]
["bitfinex","SOLUSD",1717777276741,2.1753,170.09,170.01,6.4238]
["bitfinex","SOLUSD",1717777276942,6.13,170.06,170.01,6.4238]
["bitfinex","SOLUSD",1717777278742,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717777278933,6.13,170.04,169.99,26.161]
["bitfinex","SOLUSD",1717777279555,2.1756,170.07,169.99,26.161]
["bitfinex","SOLUSD",1717777279727,6.13,170.03,169.99,26.161]
["bitfinex","SOLUSD",1717777280740,6.13,170.01,169.95,28.8789]
["bitfinex","SOLUSD",1717777280938,6.13,170.01,169.97,6.3506]
["bitfinex","SOLUSD",1717777281148,6.13,170.01,169.98,20.0]
["bitfinex","SOLUSD",1717777281441,6.13,170.01,169.98,26.3613]
["bitfinex","SOLUSD",1717777281642,2.1757,170.06,169.98,26.3613]
["bitfinex","SOLUSD",1717777281842,6.13,170.02,169.98,26.3613]
["bitfinex","SOLUSD",1717777282889,6.13,170.0,169.96,6.3995]
["bitfinex","SOLUSD",1717777283931,6.13,169.99,169.96,6.3995]
["bitfinex","SOLUSD",1717777284154,6.13,169.99,169.93,6.13]
["bitfinex","SOLUSD",1717777284357,6.13,169.99,169.94,26.1145]
["bitfinex","SOLUSD",1717777284854,6.13,169.99,169.95,6.4804]
["bitfinex","SOLUSD",1717777286032,6.13,170.0,169.94,26.13]
["bitfinex","SOLUSD",1717777286330,6.13,170.0,169.94,32.5144]
["bitfinex","SOLUSD",1717777286535,6.13,170.0,169.94,26.3844]
["bitfinex","SOLUSD",1717777286752,6.13,170.0,169.94,32.5144]
["bitfinex","SOLUSD",1717777288539,6.13,170.0,169.94,26.3844]
["bitfinex","SOLUSD",1717777288746,6.13,170.0,169.94,32.5144]
["bitfinex","SOLUSD",1717777288937,6.13,169.99,169.94,26.3844]
["bitfinex","SOLUSD",1717777289265,2.176,170.03,169.94,26.3844]
["bitfinex","SOLUSD",1717777289448,6.13,170.0,169.94,32.5144]
["bitfinex","SOLUSD",1717777289830,6.13,170.0,169.94,26.3844]
["bitfinex","SOLUSD",1717777290039,6.13,169.99,169.94,26.3844]
["bitfinex","SOLUSD",1717777290444,6.13,170.0,169.94,32.5144]
["bitfinex","SOLUSD",1717777290847,6.13,169.99,169.94,26.3844]
["bitfinex","SOLUSD",1717777291732,6.13,169.99,169.94,32.5144]
["bitfinex","SOLUSD",1717777292064,6.13,169.99,169.94,26.13]
["bitfinex","SOLUSD",1717777292356,6.13,169.99,169.95,6.5326]
["bitfinex","SOLUSD",1717777293158,6.13,170.0,169.95,6.5326]
["bitfinex","SOLUSD",1717777293657,6.13,170.01,169.96,6.3329]
["bitfinex","SOLUSD",1717777293838,2.1758,170.05,169.96,6.3329]
["bitfinex","SOLUSD",1717777294152,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717777295454,2.1759,170.04,169.96,6.13]
["bitfinex","SOLUSD",1717777295762,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717777296967,2.1759,170.04,169.96,6.13]
["bitfinex","SOLUSD",1717777297154,6.13,170.01,169.97,6.4636]
["bitfinex","SOLUSD",1717777299964,6.13,170.0,169.94,20.0]
["bitfinex","SOLUSD",1717777300154,6.13,170.0,169.94,6.13]
["bitfinex","SOLUSD",1717777300351,6.13,170.0,169.96,6.5409]
["bitfinex","SOLUSD",1717777301865,6.13,170.01,169.96,6.5409]
["bitfinex","SOLUSD",1717777304360,6.13,170.01,169.95,20.0]
["bitfinex","SOLUSD",1717777304657,6.13,170.0,169.95,20.0]
["bitfinex","SOLUSD",1717777306565,2.1761,170.03,169.95,20.0]
["bitfinex","SOLUSD",1717777306769,6.13,170.0,169.95,26.6354]
["bitfinex","SOLUSD",1717777311581,6.13,170.01,169.95,32.7654]
["bitfinex","SOLUSD",1717777313373,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717777313574,6.13,170.02,169.95,26.6354]
["bitfinex","SOLUSD",1717777314065,2.1759,170.04,169.95,26.6354]
["bitfinex","SOLUSD",1717777314264,6.13,170.02,169.96,6.13]
["bitfinex","SOLUSD",1717777316571,2.1759,170.04,169.96,6.13]
["bitfinex","SOLUSD",1717777316886,6.13,170.02,169.97,6.13]
["bitfinex","SOLUSD",1717777317089,6.13,170.02,169.98,6.2185]
["bitfinex","SOLUSD",1717777319987,4.3511,170.08,169.97,12.6081]
["bitfinex","SOLUSD",1717777320290,6.13,170.06,170.0,6.13]
["bitfinex","SOLUSD",1717777320487,6.13,170.06,170.01,6.13]
["bitfinex","SOLUSD",1717777320684,8.3055,170.07,170.02,6.6441]
["bitfinex","SOLUSD",1717777321379,2.1755,170.07,170.02,6.6441]
["bitfinex","SOLUSD",1717777321988,8.3055,170.07,170.02,6.6441]
["bitfinex","SOLUSD",1717777322170,2.1755,170.07,170.02,6.6441]
["bitfinex","SOLUSD",1717777322571,8.3055,170.07,170.02,6.6441]
["bitfinex","SOLUSD",1717777322887,2.1755,170.08,170.02,6.6441]
["bitfinex","SOLUSD",1717777323066,2.1753,170.09,170.02,12.7741]
["bitfinex","SOLUSD",1717777323381,6.13,170.07,170.02,12.7741]
["bitfinex","SOLUSD",1717777324498,2.1754,170.08,170.02,12.7741]
["bitfinex","SOLUSD",1717777324674,6.13,170.07,170.02,12.7741]
["bitfinex","SOLUSD",1717777325382,6.13,170.07,170.03,6.0511]
["bitfinex","SOLUSD",1717777327684,2.1753,170.09,170.03,6.0511]
["bitfinex","SOLUSD",1717777327888,6.13,170.07,170.03,6.0511]
["bitfinex","SOLUSD",1717777328798,6.13,170.08,170.04,6.3399]
["bitfinex","SOLUSD",1717777330608,2.1753,170.09,170.04,6.3399]
["bitfinex","SOLUSD",1717777330974,6.13,170.08,170.04,6.3399]
["bitfinex","SOLUSD",1717777331397,2.1753,170.09,170.04,6.3399]
["bitfinex","SOLUSD",1717777331702,6.13,170.08,170.04,6.3399]
["bitfinex","SOLUSD",1717777331884,2.1753,170.09,170.04,6.3399]
["bitfinex","SOLUSD",1717777332083,6.13,170.08,170.04,6.3399]
["bitfinex","SOLUSD",1717777333099,2.1753,170.09,170.04,6.3399]
["bitfinex","SOLUSD",1717777333305,6.13,170.08,170.04,6.3399]
["bitfinex","SOLUSD",1717777334203,6.13,170.08,170.03,6.2052]
["bitfinex","SOLUSD",1717777334418,6.13,170.08,170.02,12.3352]
["bitfinex","SOLUSD",1717777335602,2.1753,170.09,170.02,12.3352]
["bitfinex","SOLUSD",1717777335788,6.13,170.08,170.02,12.3352]
["bitfinex","SOLUSD",1717777336402,6.13,170.08,170.02,6.2052]
["bitfinex","SOLUSD",1717777336604,6.13,170.08,170.02,12.3352]
["bitfinex","SOLUSD",1717777337799,2.1753,170.09,170.02,6.2052]
["bitfinex","SOLUSD",1717777337800,6.13,170.07,170.02,6.2052]
["bitfinex","SOLUSD",1717777338007,6.13,170.06,170.02,6.2052]
["bitfinex","SOLUSD",1717777338187,6.13,170.05,170.02,6.2052]
["bitfinex","SOLUSD",1717777338608,2.1755,170.08,170.02,6.2052]
["bitfinex","SOLUSD",1717777341097,2.1753,170.09,170.02,6.2052]
["bitfinex","SOLUSD",1717777341704,6.13,170.06,170.02,6.2052]
["bitfinex","SOLUSD",1717777342408,6.13,170.06,170.02,6.5067]
["bitfinex","SOLUSD",1717777347211,6.13,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717777347415,6.13,170.05,169.99,6.13]
["bitfinex","SOLUSD",1717777347711,6.13,170.05,170.0,20.0]
["bitfinex","SOLUSD",1717777350221,6.13,170.04,170.0,20.0]
["bitfinex","SOLUSD",1717777350799,2.1754,170.08,170.0,20.0]
["bitfinex","SOLUSD",1717777351013,9.0314127,170.08,170.0,26.2239]
["bitfinex","SOLUSD",1717777351219,2.1756,170.07,169.98,6.13]
["bitfinex","SOLUSD",1717777351411,2.1756,170.07,169.99,20.0]
["bitfinex","SOLUSD",1717777352632,11.2070127,170.07,169.99,20.0]
["bitfinex","SOLUSD",1717777353508,9.0314127,170.07,169.99,20.0]
["bitfinex","SOLUSD",1717777354102,9.0314127,170.07,169.99,26.13]
["bitfinex","SOLUSD",1717777354394,9.0314127,170.07,170.0,6.13]
["bitfinex","SOLUSD",1717777355216,2.1755,170.08,170.0,6.13]
["bitfinex","SOLUSD",1717777355806,2.1755,170.08,169.99,26.13]
["bitfinex","SOLUSD",1717777356920,20.0,170.09,169.99,26.13]
["bitfinex","SOLUSD",1717777357117,2.1756,170.07,169.99,26.13]
["bitfinex","SOLUSD",1717777358519,2.1755,170.08,169.99,26.13]
["bitfinex","SOLUSD",1717777361606,2.1755,170.07,169.99,26.13]
["bitfinex","SOLUSD",1717777364229,2.1755,170.08,169.99,26.13]
["bitfinex","SOLUSD",1717777364523,2.1755,170.08,170.0,6.13]
["bitfinex","SOLUSD",1717777365308,2.1755,170.07,170.0,6.13]
["bitfinex","SOLUSD",1717777365916,2.1755,170.07,169.99,20.0]
["bitfinex","SOLUSD",1717777366118,6.13,170.05,170.01,6.5806]
["bitfinex","SOLUSD",1717777367124,6.13,170.06,170.0,12.6654]
["bitfinex","SOLUSD",1717777367532,2.1754,170.08,170.0,12.6654]
["bitfinex","SOLUSD",1717777368049,22.1753,170.09,170.0,12.6654]
["bitfinex","SOLUSD",1717777368345,2.1754,170.08,170.0,12.6654]
["bitfinex","SOLUSD",1717777369638,6.13,170.06,170.0,12.6654]
["bitfinex","SOLUSD",1717777369838,2.1754,170.08,170.01,6.13]
["bitfinex","SOLUSD",1717777370028,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717777370229,2.1754,170.08,170.01,6.13]
["bitfinex","SOLUSD",1717777370639,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717777371441,2.1754,170.08,170.01,6.13]
["bitfinex","SOLUSD",1717777371644,20.0,170.09,170.0,6.5354]
["bitfinex","SOLUSD",1717777371645,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777372051,2.1752,170.1,170.03,6.13]
["bitfinex","SOLUSD",1717777372428,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777373030,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777373345,23.11750534,170.13,170.05,6.13]
["bitfinex","SOLUSD",1717777373346,2.1748,170.13,170.05,6.13]
["bitfinex","SOLUSD",1717777373529,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777373732,10.872,170.17,170.07,6.13]
["bitfinex","SOLUSD",1717777373944,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777374242,6.13,170.13,170.08,0.98387971]
["bitfinex","SOLUSD",1717777374447,6.13,170.13,170.08,7.34797971]
["bitfinex","SOLUSD",1717777374753,6.13,170.13,170.08,6.3641]
["bitfinex","SOLUSD",1717777375136,2.1746,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777375335,6.13,170.13,170.08,6.3641]
["bitfinex","SOLUSD",1717777375846,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777376849,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777377034,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777377354,2.1748,170.13,170.08,6.3641]
["bitfinex","SOLUSD",1717777377355,6.13,170.11,170.08,6.3641]
["bitfinex","SOLUSD",1717777377530,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777377950,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777378357,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777378540,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777378742,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777378942,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777381641,6.13,170.11,170.08,6.3641]
["bitfinex","SOLUSD",1717777383559,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777384938,2.1746,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777385138,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777385453,6.13,170.11,170.08,6.3641]
["bitfinex","SOLUSD",1717777386759,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777387057,6.13,170.11,170.08,6.3641]
["bitfinex","SOLUSD",1717777387755,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777388163,6.13,170.11,170.08,6.3641]
["bitfinex","SOLUSD",1717777388740,2.1746,170.15,170.08,6.3641]
["bitfinex","SOLUSD",1717777389063,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777389367,2.1747,170.14,170.08,6.3641]
["bitfinex","SOLUSD",1717777389544,6.13,170.12,170.08,6.3641]
["bitfinex","SOLUSD",1717777391557,6.13,170.12,170.03,6.2263]
["bitfinex","SOLUSD",1717777391737,6.13,170.12,170.04,20.0]
["bitfinex","SOLUSD",1717777392340,6.13,170.1,170.04,20.0]
["bitfinex","SOLUSD",1717777392540,6.13,170.09,170.05,6.6484]
["bitfinex","SOLUSD",1717777392740,4.3497,170.13,170.02,6.6484]
["bitfinex","SOLUSD",1717777392741,6.13,170.08,170.02,6.6484]
["bitfinex","SOLUSD",1717777392974,6.13,170.08,170.02,12.7784]
["bitfinex","SOLUSD",1717777393176,6.13,170.08,170.02,6.6484]
["bitfinex","SOLUSD",1717777393338,6.13,170.07,170.01,22.5797]
["bitfinex","SOLUSD",1717777393539,6.13,170.07,170.01,28.7097]
["bitfinex","SOLUSD",1717777393739,6.13,170.07,170.01,22.5797]
["bitfinex","SOLUSD",1717777394282,6.13,170.07,170.01,28.7097]
["bitfinex","SOLUSD",1717777394559,6.13,170.06,170.01,16.3027]
["bitfinex","SOLUSD",1717777394783,6.13,170.06,170.02,6.5666]
["bitfinex","SOLUSD",1717777398047,6.13,170.07,170.01,22.4327]
["bitfinex","SOLUSD",1717777398256,6.13,170.07,170.01,28.5273]
["bitfinex","SOLUSD",1717777398941,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717777399140,2.1752,170.1,170.01,22.6137]
["bitfinex","SOLUSD",1717777399366,6.13,170.1,170.06,6.311]
["bitfinex","SOLUSD",1717777400069,6.13,170.11,170.05,12.441]
["bitfinex","SOLUSD",1717777400450,6.13,170.11,170.05,6.311]
["bitfinex","SOLUSD",1717777400649,6.13,170.11,170.07,6.311]
["bitfinex","SOLUSD",1717777400873,2.1747,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777401050,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777401554,2.1746,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777401751,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777401950,2.1746,170.15,170.08,6.13]
["bitfinex","SOLUSD",1717777402250,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777402464,6.13,170.13,170.09,6.1408]
["bitfinex","SOLUSD",1717777403048,2.1746,170.15,170.09,6.1408]
["bitfinex","SOLUSD",1717777403447,6.13,170.13,170.09,6.1408]
["bitfinex","SOLUSD",1717777403762,6.13,170.13,170.1,6.186]
["bitfinex","SOLUSD",1717777403952,2.1745,170.16,170.1,6.186]
["bitfinex","SOLUSD",1717777404148,6.13,170.15,170.09,6.186]
["bitfinex","SOLUSD",1717777404353,6.13,170.15,170.09,12.316]
["bitfinex","SOLUSD",1717777407147,8.3045,170.15,170.09,12.316]
["bitfinex","SOLUSD",1717777408452,6.13,170.14,170.08,12.1504]
["bitfinex","SOLUSD",1717777409060,6.13,170.13,170.08,6.13]
["bitfinex","SOLUSD",1717777409350,8.3046,170.14,170.09,6.0265]
["bitfinex","SOLUSD",1717777409551,8.3048,170.13,170.09,6.0265]
["bitfinex","SOLUSD",1717777409761,20.0,170.18,170.05,6.0265]
["bitfinex","SOLUSD",1717777409762,6.13,170.11,170.05,6.0265]
["bitfinex","SOLUSD",1717777409945,4.3494,170.14,170.05,6.0265]
["bitfinex","SOLUSD",1717777409946,6.13,170.09,170.05,6.0265]
["bitfinex","SOLUSD",1717777410868,6.13,170.08,170.05,6.0265]
["bitfinex","SOLUSD",1717777411665,6.13,170.08,170.01,6.0449]
["bitfinex","SOLUSD",1717777411871,6.13,170.07,170.03,6.0449]
["bitfinex","SOLUSD",1717777412164,6.13,170.08,170.02,12.1749]
["bitfinex","SOLUSD",1717777412950,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777418075,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717777418274,6.13,170.09,170.05,6.0362]
["bitfinex","SOLUSD",1717777422282,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717777422466,6.13,170.09,170.05,6.4835]
["bitfinex","SOLUSD",1717777422667,6.13,170.09,170.04,21.9824]
["bitfinex","SOLUSD",1717777422871,6.13,170.1,170.04,28.2018]
["bitfinex","SOLUSD",1717777423271,6.13,170.1,170.04,22.0718]
["bitfinex","SOLUSD",1717777423481,6.13,170.1,170.04,28.2018]
["bitfinex","SOLUSD",1717777424986,10.8741,170.13,170.04,28.2018]
["bitfinex","SOLUSD",1717777425185,6.13,170.09,170.04,28.2018]
["bitfinex","SOLUSD",1717777426094,6.13,170.09,170.04,12.3494]
["bitfinex","SOLUSD",1717777426400,6.13,170.09,170.04,6.2194]
["bitfinex","SOLUSD",1717777426567,6.13,170.09,170.04,12.3494]
["bitfinex","SOLUSD",1717777427272,6.13,170.09,170.04,6.2194]
["bitfinex","SOLUSD",1717777427473,6.13,170.09,170.04,12.3494]
["bitfinex","SOLUSD",1717777428502,6.13,170.1,170.05,6.1607]
["bitfinex","SOLUSD",1717777428906,6.13,170.1,170.05,12.2907]
["bitfinex","SOLUSD",1717777429568,2.1746,170.14,170.06,12.4097]
["bitfinex","SOLUSD",1717777429996,43.3393035,170.18,170.06,6.2797]
["bitfinex","SOLUSD",1717777430191,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777430803,2.1743,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777431097,6.13,170.15,170.1,6.13]
["bitfinex","SOLUSD",1717777431285,35.3904,170.19,170.1,6.13]
["bitfinex","SOLUSD",1717777431286,2.1744,170.16,170.1,12.7097]
["bitfinex","SOLUSD",1717777431596,6.13,170.15,170.1,12.7097]
["bitfinex","SOLUSD",1717777431798,6.13,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777432102,6.13,170.15,170.1,12.7097]
["bitfinex","SOLUSD",1717777432672,6.13,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777432900,8.3045,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777433607,6.13,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777435208,8.3045,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777435410,2.1744,170.16,170.1,6.5797]
["bitfinex","SOLUSD",1717777436284,2.1745,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777436483,8.3045,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777436805,2.1744,170.16,170.1,6.5797]
["bitfinex","SOLUSD",1717777437301,6.13,170.15,170.1,6.5797]
["bitfinex","SOLUSD",1717777437473,2.1744,170.16,170.1,6.5797]
["bitfinex","SOLUSD",1717777437870,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777438201,6.13,170.15,170.09,12.1683]
["bitfinex","SOLUSD",1717777439194,8.3045,170.15,170.09,6.0383]
["bitfinex","SOLUSD",1717777439394,6.13,170.15,170.09,6.0383]
["bitfinex","SOLUSD",1717777439608,6.13,170.15,170.09,12.1683]
["bitfinex","SOLUSD",1717777441096,2.1745,170.16,170.09,6.0383]
["bitfinex","SOLUSD",1717777441299,2.1745,170.16,170.09,12.1683]
["bitfinex","SOLUSD",1717777442404,2.1745,170.15,170.09,6.0383]
["bitfinex","SOLUSD",1717777442606,2.1746,170.14,170.09,6.0383]
["bitfinex","SOLUSD",1717777442908,2.1746,170.15,170.09,6.0383]
["bitfinex","SOLUSD",1717777443382,2.1746,170.14,170.09,6.0383]
["bitfinex","SOLUSD",1717777445305,4.3488,170.16,170.09,6.0383]
["bitfinex","SOLUSD",1717777445482,6.13,170.11,170.09,6.0383]
["bitfinex","SOLUSD",1717777445805,6.13,170.11,170.05,21.8167]
["bitfinex","SOLUSD",1717777446102,6.13,170.11,170.07,6.3402]
["bitfinex","SOLUSD",1717777446593,6.13,170.09,170.03,6.3402]
["bitfinex","SOLUSD",1717777446797,6.13,170.09,170.05,6.3402]
["bitfinex","SOLUSD",1717777447997,2.175,170.12,170.05,6.3402]
["bitfinex","SOLUSD",1717777448305,6.13,170.09,170.05,6.3402]
["bitfinex","SOLUSD",1717777450183,6.13,170.07,170.01,22.2333]
["bitfinex","SOLUSD",1717777450501,6.13,170.06,170.01,15.9695]
["bitfinex","SOLUSD",1717777450686,6.13,170.06,170.02,6.2638]
["bitfinex","SOLUSD",1717777451193,6.13,170.07,170.02,6.2638]
["bitfinex","SOLUSD",1717777451382,6.13,170.06,170.02,6.2638]
["bitfinex","SOLUSD",1717777452302,6.13,170.06,170.03,20.0]
["bitfinex","SOLUSD",1717777453503,6.13,170.06,170.02,6.2638]
["bitfinex","SOLUSD",1717777453701,2.1753,170.09,170.02,6.2638]
["bitfinex","SOLUSD",1717777453903,24.52,170.1,170.02,6.2638]
["bitfinex","SOLUSD",1717777454087,6.13,170.06,170.02,6.2638]
["bitfinex","SOLUSD",1717777455185,6.13,170.06,170.02,6.6536]
["bitfinex","SOLUSD",1717777461514,2.1753,170.09,170.02,6.6536]
["bitfinex","SOLUSD",1717777461700,6.13,170.07,170.02,6.6536]
["bitfinex","SOLUSD",1717777462295,2.1753,170.09,170.02,6.6536]
["bitfinex","SOLUSD",1717777462497,6.13,170.07,170.02,6.6536]
["bitfinex","SOLUSD",1717777469019,6.13,170.08,170.02,12.7836]
["bitfinex","SOLUSD",1717777469423,2.1753,170.09,170.02,12.7836]
["bitfinex","SOLUSD",1717777469610,8.31131029,170.12,170.04,6.13]
["bitfinex","SOLUSD",1717777469820,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777470523,2.175,170.12,170.04,6.13]
["bitfinex","SOLUSD",1717777470823,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777471226,2.175,170.11,170.04,6.13]
["bitfinex","SOLUSD",1717777471525,8.305,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777472821,4.3495,170.14,170.06,6.13]
["bitfinex","SOLUSD",1717777473005,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777473406,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777473623,6.13,170.11,170.06,6.13]
["bitfinex","SOLUSD",1717777473801,6.13,170.11,170.06,6.6076]
["bitfinex","SOLUSD",1717777474901,6.13,170.11,170.06,12.7376]
["bitfinex","SOLUSD",1717777476533,6.13,170.12,170.06,12.7376]
["bitfinex","SOLUSD",1717777476829,2.1748,170.13,170.06,12.7376]
["bitfinex","SOLUSD",1717777477011,6.13,170.12,170.06,12.7376]
["bitfinex","SOLUSD",1717777477205,2.1748,170.13,170.06,12.7376]
["bitfinex","SOLUSD",1717777477605,2.1747,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777477823,6.13,170.12,170.08,6.1534]
["bitfinex","SOLUSD",1717777478026,6.13,170.13,170.08,6.1534]
["bitfinex","SOLUSD",1717777479920,2.1747,170.14,170.08,6.1534]
["bitfinex","SOLUSD",1717777480119,6.13,170.13,170.08,6.1534]
["bitfinex","SOLUSD",1717777480433,2.1748,170.13,170.08,6.1534]
["bitfinex","SOLUSD",1717777480611,8.3048,170.13,170.08,6.1534]
["bitfinex","SOLUSD",1717777481329,2.1747,170.14,170.1,6.3869]
["bitfinex","SOLUSD",1717777481513,8.3046,170.15,170.1,6.3869]
["bitfinex","SOLUSD",1717777481717,2.1747,170.14,170.1,6.3869]
["bitfinex","SOLUSD",1717777482825,8.3047,170.14,170.1,6.3869]
["bitfinex","SOLUSD",1717777484634,8.3047,170.14,170.05,6.5722]
["bitfinex","SOLUSD",1717777484825,6.13,170.12,170.07,6.13]
["bitfinex","SOLUSD",1717777485144,6.13,170.12,170.08,6.5722]
["bitfinex","SOLUSD",1717777485441,2.1746,170.15,170.08,6.5722]
["bitfinex","SOLUSD",1717777485615,6.13,170.12,170.08,6.5722]
["bitfinex","SOLUSD",1717777486930,6.13,170.13,170.08,6.5722]
["bitfinex","SOLUSD",1717777496526,2.1746,170.15,170.08,6.5722]
["bitfinex","SOLUSD",1717777496733,6.13,170.13,170.08,6.5722]
["bitfinex","SOLUSD",1717777500827,2.1746,170.15,170.08,6.5722]
["bitfinex","SOLUSD",1717777501030,6.13,170.13,170.08,6.5722]
["bitfinex","SOLUSD",1717777502136,2.1746,170.15,170.08,6.5722]
["bitfinex","SOLUSD",1717777502337,6.13,170.13,170.08,6.5722]
["bitfinex","SOLUSD",1717777502734,6.13,170.13,170.08,6.1748]
["bitfinex","SOLUSD",1717777503137,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777503335,6.13,170.14,170.07,6.1748]
["bitfinex","SOLUSD",1717777503538,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777503837,6.13,170.13,170.07,12.3048]
["bitfinex","SOLUSD",1717777508138,2.1746,170.15,170.07,12.3048]
["bitfinex","SOLUSD",1717777508353,6.13,170.14,170.07,12.3048]
["bitfinex","SOLUSD",1717777510560,6.13,170.13,170.08,12.7044]
["bitfinex","SOLUSD",1717777511457,2.1746,170.15,170.08,12.7044]
["bitfinex","SOLUSD",1717777511748,6.13,170.13,170.08,12.7044]
["bitfinex","SOLUSD",1717777511947,6.13,170.13,170.08,6.5744]
["bitfinex","SOLUSD",1717777512251,2.1746,170.15,170.08,6.5744]
["bitfinex","SOLUSD",1717777512461,6.13,170.13,170.06,6.452]
["bitfinex","SOLUSD",1717777512636,2.1746,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777512840,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777513852,2.1746,170.15,170.06,6.452]
["bitfinex","SOLUSD",1717777514046,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777518047,2.1746,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777518245,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777518466,2.1746,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777518991,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777521665,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777523069,2.1746,170.15,170.08,6.13]
["bitfinex","SOLUSD",1717777523370,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777524374,8.3046,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777524666,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777524862,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777527775,2.1746,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777527953,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777529068,6.13,170.14,170.06,6.452]
["bitfinex","SOLUSD",1717777529266,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777529650,6.13,170.14,170.06,6.452]
["bitfinex","SOLUSD",1717777530041,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777531662,8.3047,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777532578,8.3047,170.14,170.06,6.452]
["bitfinex","SOLUSD",1717777532763,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777535654,6.13,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777535975,8.3047,170.14,170.07,6.13]
["bitfinex","SOLUSD",1717777536186,2.1751,170.11,170.02,6.5227]
["bitfinex","SOLUSD",1717777536352,6.13,170.09,170.03,26.13]
["bitfinex","SOLUSD",1717777536747,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717777539891,2.1749,170.12,170.04,6.13]
["bitfinex","SOLUSD",1717777540186,7.54525865,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777540385,6.13,170.11,170.06,12.4488]
["bitfinex","SOLUSD",1717777542778,2.1748,170.13,170.06,12.4488]
["bitfinex","SOLUSD",1717777542979,6.13,170.12,170.06,12.4488]
["bitfinex","SOLUSD",1717777543386,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777543574,2.1748,170.13,170.06,6.3188]
["bitfinex","SOLUSD",1717777543891,6.13,170.12,170.06,12.4488]
["bitfinex","SOLUSD",1717777544675,2.1748,170.13,170.06,12.4488]
["bitfinex","SOLUSD",1717777544879,6.13,170.12,170.06,12.4488]
["bitfinex","SOLUSD",1717777546269,6.13,170.11,170.06,12.4488]
["bitfinex","SOLUSD",1717777546687,2.1749,170.12,170.06,6.3188]
["bitfinex","SOLUSD",1717777546887,2.1748,170.13,170.06,6.3188]
["bitfinex","SOLUSD",1717777547093,6.13,170.11,170.06,6.3188]
["bitfinex","SOLUSD",1717777548673,6.13,170.1,170.06,6.3188]
["bitfinex","SOLUSD",1717777551084,2.1748,170.13,170.06,6.3188]
["bitfinex","SOLUSD",1717777551291,6.13,170.1,170.06,6.3188]
["bitfinex","SOLUSD",1717777552683,2.1749,170.12,170.02,6.13]
["bitfinex","SOLUSD",1717777552888,6.13,170.09,170.02,6.13]
["bitfinex","SOLUSD",1717777553176,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777554192,9.72035865,170.11,170.03,6.13]
["bitfinex","SOLUSD",1717777554392,6.13,170.09,170.01,6.0814]
["bitfinex","SOLUSD",1717777554594,6.13,170.09,170.02,20.0]
["bitfinex","SOLUSD",1717777554774,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777555402,7.54525865,170.11,170.03,6.13]
["bitfinex","SOLUSD",1717777558292,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777559497,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777559697,2.1749,170.12,170.04,6.13]
["bitfinex","SOLUSD",1717777559901,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777560495,6.13,170.1,170.02,20.0]
["bitfinex","SOLUSD",1717777560708,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777563186,2.1749,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717777563392,2.1748,170.13,170.05,6.13]
["bitfinex","SOLUSD",1717777563600,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717777564784,6.13,170.12,170.05,6.13]
["bitfinex","SOLUSD",1717777564991,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777565904,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777566586,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777567288,2.1748,170.13,170.06,6.13]
["bitfinex","SOLUSD",1717777567491,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777568289,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777568800,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777569511,2.1749,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777569692,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777569894,8.3049,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717777573820,2.1749,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717777574115,8.3049,170.12,170.02,20.0]
["bitfinex","SOLUSD",1717777575908,20.0,170.14,170.03,6.1488]
["bitfinex","SOLUSD",1717777576121,2.1744,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777576300,8.3044,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777576618,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777576821,6.13,170.16,170.11,6.13]
["bitfinex","SOLUSD",1717777576991,8.3044,170.16,170.11,12.2798]
["bitfinex","SOLUSD",1717777577190,8.3044,170.16,170.11,6.1498]
["bitfinex","SOLUSD",1717777578095,2.1746,170.15,170.08,6.13]
["bitfinex","SOLUSD",1717777578306,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777579196,6.13,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777579523,6.13,170.13,170.09,6.3507]
["bitfinex","SOLUSD",1717777580908,10.66337659,170.17,170.04,15.5726]
["bitfinex","SOLUSD",1717777580909,6.31477659,170.17,170.04,22.0362]
["bitfinex","SOLUSD",1717777581116,6.13,170.1,170.04,28.1662]
["bitfinex","SOLUSD",1717777581319,6.13,170.1,170.04,22.0362]
["bitfinex","SOLUSD",1717777581501,6.13,170.1,170.04,28.1662]
["bitfinex","SOLUSD",1717777582315,6.13,170.1,170.05,26.1721]
["bitfinex","SOLUSD",1717777582706,6.13,170.1,170.05,6.1721]
["bitfinex","SOLUSD",1717777584124,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717777584332,6.13,170.08,170.03,20.0]
["bitfinex","SOLUSD",1717777584634,6.13,170.08,170.03,26.4159]
["bitfinex","SOLUSD",1717777585925,2.1749,170.12,170.03,32.5459]
["bitfinex","SOLUSD",1717777586128,6.13,170.09,170.03,32.5459]
["bitfinex","SOLUSD",1717777586716,6.13,170.09,170.03,26.4159]
["bitfinex","SOLUSD",1717777586915,6.13,170.09,170.03,32.5459]
["bitfinex","SOLUSD",1717777587732,6.13,170.09,170.03,26.4159]
["bitfinex","SOLUSD",1717777587912,6.13,170.08,170.03,26.4159]
["bitfinex","SOLUSD",1717777588117,6.13,170.08,170.03,6.4159]
["bitfinex","SOLUSD",1717777588519,6.13,170.08,170.03,12.5459]
["bitfinex","SOLUSD",1717777590033,6.14085639,170.15,170.03,6.4159]
["bitfinex","SOLUSD",1717777590215,6.13,170.06,170.03,6.4159]
["bitfinex","SOLUSD",1717777590409,6.13,170.07,170.03,6.4159]
["bitfinex","SOLUSD",1717777590719,6.13,170.08,170.03,6.4159]
["bitfinex","SOLUSD",1717777591131,6.13,170.08,170.03,12.5459]
["bitfinex","SOLUSD",1717777591940,6.13,170.08,170.03,6.4159]
["bitfinex","SOLUSD",1717777592142,6.13,170.08,170.03,12.5459]
["bitfinex","SOLUSD",1717777593522,2.1751,170.11,170.04,6.121]
["bitfinex","SOLUSD",1717777593716,6.13,170.08,170.04,6.121]
["bitfinex","SOLUSD",1717777593915,6.13,170.09,170.04,6.121]
["bitfinex","SOLUSD",1717777594615,2.1751,170.11,170.04,6.121]
["bitfinex","SOLUSD",1717777594831,6.13,170.09,170.04,6.121]
["bitfinex","SOLUSD",1717777595028,6.13,170.08,170.04,6.121]
["bitfinex","SOLUSD",1717777596015,2.1752,170.1,170.04,6.121]
["bitfinex","SOLUSD",1717777596213,6.13,170.08,170.04,6.121]
["bitfinex","SOLUSD",1717777599052,2.1752,170.1,170.04,6.121]
["bitfinex","SOLUSD",1717777599229,6.13,170.08,170.04,6.121]
["bitfinex","SOLUSD",1717777600529,6.13,170.07,170.04,6.121]
["bitfinex","SOLUSD",1717777601044,2.1752,170.1,170.04,6.121]
["bitfinex","SOLUSD",1717777601222,6.13,170.07,170.04,6.121]
["bitfinex","SOLUSD",1717777601423,2.1752,170.1,170.04,6.121]
["bitfinex","SOLUSD",1717777601637,6.13,170.07,170.04,6.121]
["bitfinex","SOLUSD",1717777614953,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717777615255,6.13,170.08,170.02,12.5351]
["bitfinex","SOLUSD",1717777618367,6.13,170.08,170.02,6.4051]
["bitfinex","SOLUSD",1717777618658,6.13,170.08,170.02,12.5351]
["bitfinex","SOLUSD",1717777619959,6.13,170.08,170.02,6.4051]
["bitfinex","SOLUSD",1717777620261,6.13,170.08,170.02,12.5351]
["bitfinex","SOLUSD",1717777621363,6.13,170.08,170.02,6.4051]
["bitfinex","SOLUSD",1717777621659,6.13,170.08,170.02,12.5351]
["bitfinex","SOLUSD",1717777623466,2.1752,170.1,170.02,12.5351]
["bitfinex","SOLUSD",1717777623767,6.13,170.08,170.02,12.5351]
["bitfinex","SOLUSD",1717777624659,2.1752,170.1,170.03,6.13]
["bitfinex","SOLUSD",1717777624851,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777628863,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717777629069,6.13,170.09,170.05,6.1678]
["bitfinex","SOLUSD",1717777629245,6.13,170.1,170.05,6.1678]
["bitfinex","SOLUSD",1717777630053,8.3052,170.1,170.05,6.1678]
["bitfinex","SOLUSD",1717777630866,6.13,170.09,170.05,6.1678]
["bitfinex","SOLUSD",1717777632049,6.13,170.07,170.01,6.6622]
["bitfinex","SOLUSD",1717777632259,19.1817,170.1,170.01,6.6622]
["bitfinex","SOLUSD",1717777632463,2.1755,170.08,170.01,6.6622]
["bitfinex","SOLUSD",1717777633057,2.1753,170.09,170.01,6.6622]
["bitfinex","SOLUSD",1717777634066,24.3499,170.12,170.01,12.7922]
["bitfinex","SOLUSD",1717777634376,6.13,170.07,170.01,12.7922]
["bitfinex","SOLUSD",1717777634674,6.13,170.06,170.02,6.5957]
["bitfinex","SOLUSD",1717777634870,6.13,170.07,170.02,6.5957]
["bitfinex","SOLUSD",1717777635755,6.13,170.07,170.01,12.4479]
["bitfinex","SOLUSD",1717777636167,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717777638366,20.0,170.12,170.03,6.13]
["bitfinex","SOLUSD",1717777638666,22.175,170.12,170.04,6.13]
["bitfinex","SOLUSD",1717777638873,22.175,170.12,170.05,6.13]
["bitfinex","SOLUSD",1717777639269,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717777639957,8.305,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717777640260,6.14127388,170.13,170.06,6.13]
["bitfinex","SOLUSD",1717777640467,6.13,170.11,170.06,12.1517]
["bitfinex","SOLUSD",1717777640670,6.13,170.11,170.06,6.0217]
["bitfinex","SOLUSD",1717777642564,2.1748,170.13,170.06,6.0217]
["bitfinex","SOLUSD",1717777642878,6.13,170.11,170.06,12.1517]
["bitfinex","SOLUSD",1717777643077,6.13,170.11,170.06,6.0217]
["bitfinex","SOLUSD",1717777645576,2.1749,170.12,170.07,6.0476]
["bitfinex","SOLUSD",1717777645774,6.13,170.11,170.07,6.0476]
["bitfinex","SOLUSD",1717777646472,6.13,170.11,170.01,24.52]
["bitfinex","SOLUSD",1717777646673,6.13,170.07,170.02,26.0476]
["bitfinex","SOLUSD",1717777646977,6.13,170.06,170.02,26.0476]
["bitfinex","SOLUSD",1717777647158,6.13,170.07,170.02,6.0476]
["bitfinex","SOLUSD",1717777650965,6.13,170.07,170.01,6.13]
["bitfinex","SOLUSD",1717777651282,2.1751,170.11,170.02,6.13]
["bitfinex","SOLUSD",1717777651657,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717777651960,6.13,170.08,170.04,6.264]
["bitfinex","SOLUSD",1717777652385,2.1751,170.11,170.04,6.264]
["bitfinex","SOLUSD",1717777652687,6.13,170.09,170.04,6.264]
["bitfinex","SOLUSD",1717777653262,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717777653472,6.13,170.09,170.05,6.264]
["bitfinex","SOLUSD",1717777656397,2.1749,170.12,170.05,6.264]
["bitfinex","SOLUSD",1717777656769,6.13,170.1,170.05,6.264]
["bitfinex","SOLUSD",1717777656985,6.13,170.09,170.05,6.264]
["bitfinex","SOLUSD",1717777658401,2.175,170.11,170.05,6.264]
["bitfinex","SOLUSD",1717777658686,6.13,170.09,170.05,6.264]
["bitfinex","SOLUSD",1717777661691,2.1749,170.12,170.05,6.264]
["bitfinex","SOLUSD",1717777661889,7.54525865,170.13,170.05,12.394]
["bitfinex","SOLUSD",1717777662095,6.13,170.11,170.05,12.394]
["bitfinex","SOLUSD",1717777662475,6.13,170.11,170.05,6.264]
["bitfinex","SOLUSD",1717777662675,6.13,170.11,170.05,12.394]
["bitfinex","SOLUSD",1717777665595,6.13,170.11,170.06,6.13]
["bitfinex","SOLUSD",1717777665784,6.13,170.11,170.07,6.1281]
["bitfinex","SOLUSD",1717777667895,2.1747,170.14,170.07,6.1281]
["bitfinex","SOLUSD",1717777668078,6.13,170.11,170.07,6.1281]
["bitfinex","SOLUSD",1717777668287,2.1747,170.14,170.07,6.1281]
["bitfinex","SOLUSD",1717777668983,2.1744,170.16,170.04,22.7375]
["bitfinex","SOLUSD",1717777669274,9.71955865,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777669481,9.71955865,170.17,170.1,6.1141]
["bitfinex","SOLUSD",1717777669482,6.13,170.14,170.1,6.1141]
["bitfinex","SOLUSD",1717777671621,2.1744,170.16,170.1,6.1141]
["bitfinex","SOLUSD",1717777671784,6.13,170.14,170.1,6.1141]
["bitfinex","SOLUSD",1717777672895,2.1744,170.16,170.1,6.1141]
["bitfinex","SOLUSD",1717777673099,20.0,170.17,170.1,6.1141]
["bitfinex","SOLUSD",1717777673305,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777674284,22.1743,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777674486,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777674710,6.13,170.15,170.11,6.4009]
["bitfinex","SOLUSD",1717777675091,2.1743,170.17,170.11,6.4009]
["bitfinex","SOLUSD",1717777677613,6.13,170.15,170.1,15.5426]
["bitfinex","SOLUSD",1717777677787,6.13,170.15,170.11,6.4009]
["bitfinex","SOLUSD",1717777678318,6.13,170.15,170.12,6.4009]
["bitfinex","SOLUSD",1717777678905,2.1743,170.17,170.12,6.4009]
["bitfinex","SOLUSD",1717777679111,6.13,170.15,170.12,6.4009]
["bitfinex","SOLUSD",1717777683222,6.13,170.14,170.1,6.0962]
["bitfinex","SOLUSD",1717777685700,6.13,170.15,170.06,22.3799]
["bitfinex","SOLUSD",1717777685908,2.1744,170.16,170.08,6.13]
["bitfinex","SOLUSD",1717777685909,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777687992,6.13,170.14,170.06,22.3799]
["bitfinex","SOLUSD",1717777688197,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777689822,2.1743,170.17,170.08,6.13]
["bitfinex","SOLUSD",1717777690025,22.1743,170.17,170.08,6.13]
["bitfinex","SOLUSD",1717777691933,22.1743,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777692522,2.1743,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777693910,22.1742,170.18,170.09,6.13]
["bitfinex","SOLUSD",1717777694111,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777695028,15.2165,170.21,170.07,20.0]
["bitfinex","SOLUSD",1717777695029,2.174,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717777695228,20.0,170.2,170.13,6.13]
["bitfinex","SOLUSD",1717777695441,20.0,170.21,170.14,6.13]
["bitfinex","SOLUSD",1717777695730,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777695917,2.1737,170.21,170.14,6.13]
["bitfinex","SOLUSD",1717777696110,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777696309,23.404,170.22,170.15,6.13]
["bitfinex","SOLUSD",1717777696310,20.0,170.22,170.15,6.13]
["bitfinex","SOLUSD",1717777696518,6.13,170.21,170.15,6.13]
["bitfinex","SOLUSD",1717777698233,2.1736,170.22,170.15,6.13]
["bitfinex","SOLUSD",1717777698529,6.13,170.21,170.15,6.13]
["bitfinex","SOLUSD",1717777700618,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777701637,2.1738,170.21,170.14,6.13]
["bitfinex","SOLUSD",1717777702033,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777702329,22.1737,170.22,170.14,6.13]
["bitfinex","SOLUSD",1717777702537,6.13,170.2,170.11,6.2228]
["bitfinex","SOLUSD",1717777702734,6.13,170.2,170.12,20.0]
["bitfinex","SOLUSD",1717777702910,20.0,170.23,170.12,20.0]
["bitfinex","SOLUSD",1717777702911,8.304,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717777703118,8.304,170.19,170.13,6.13]
["bitfinex","SOLUSD",1717777703639,6.13,170.19,170.13,6.13]
["bitfinex","SOLUSD",1717777704633,6.13,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717777704838,6.13,170.18,170.13,6.13]
["bitfinex","SOLUSD",1717777705043,6.13,170.18,170.13,12.6929]
["bitfinex","SOLUSD",1717777705715,6.13,170.19,170.13,12.6929]
["bitfinex","SOLUSD",1717777709139,2.1738,170.21,170.13,12.6929]
["bitfinex","SOLUSD",1717777709332,6.13,170.19,170.13,12.6929]
["bitfinex","SOLUSD",1717777709536,2.1738,170.21,170.13,12.6929]
["bitfinex","SOLUSD",1717777709737,6.13,170.19,170.13,12.6929]
["bitfinex","SOLUSD",1717777710422,2.1737,170.22,170.13,12.6929]
["bitfinex","SOLUSD",1717777710623,2.1737,170.22,170.14,6.13]
["bitfinex","SOLUSD",1717777712720,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777715224,2.1736,170.22,170.13,6.5629]
["bitfinex","SOLUSD",1717777715432,2.1733,170.25,170.13,6.1595]
["bitfinex","SOLUSD",1717777715657,22.1733,170.25,170.18,6.13]
["bitfinex","SOLUSD",1717777715827,2.1733,170.25,170.18,6.13]
["bitfinex","SOLUSD",1717777716030,6.13,170.23,170.18,12.2895]
["bitfinex","SOLUSD",1717777716225,6.13,170.23,170.18,6.1595]
["bitfinex","SOLUSD",1717777717427,2.1734,170.24,170.18,6.1595]
["bitfinex","SOLUSD",1717777717619,6.13,170.23,170.18,6.1595]
["bitfinex","SOLUSD",1717777719962,2.1734,170.24,170.18,6.1595]
["bitfinex","SOLUSD",1717777720247,6.13699398,170.26,170.17,21.7922]
["bitfinex","SOLUSD",1717777720450,2.1731,170.26,170.19,6.13]
["bitfinex","SOLUSD",1717777720641,6.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777721339,2.173,170.27,170.19,6.13]
["bitfinex","SOLUSD",1717777721528,6.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777721937,2.173,170.27,170.19,6.13]
["bitfinex","SOLUSD",1717777722154,6.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777722339,20.0,170.29,170.2,6.13]
["bitfinex","SOLUSD",1717777722533,6.13,170.26,170.2,6.13]
["bitfinex","SOLUSD",1717777723451,6.13,170.26,170.17,21.7922]
["bitfinex","SOLUSD",1717777723634,6.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777724735,6.13,170.24,170.18,6.13]
["bitfinex","SOLUSD",1717777724935,6.13,170.23,170.17,27.9222]
["bitfinex","SOLUSD",1717777725340,6.13,170.23,170.17,21.7922]
["bitfinex","SOLUSD",1717777725537,6.13,170.23,170.17,27.9222]
["bitfinex","SOLUSD",1717777725839,6.13,170.23,170.17,21.7922]
["bitfinex","SOLUSD",1717777726044,6.13,170.23,170.17,27.9222]
["bitfinex","SOLUSD",1717777727059,2.1731,170.26,170.17,27.9222]
["bitfinex","SOLUSD",1717777727857,2.1732,170.25,170.17,27.9222]
["bitfinex","SOLUSD",1717777728046,2.1732,170.26,170.17,27.9222]
["bitfinex","SOLUSD",1717777729327,2.1732,170.26,170.18,6.13]
["bitfinex","SOLUSD",1717777734531,6.13,170.24,170.18,6.13]
["bitfinex","SOLUSD",1717777735257,2.1732,170.26,170.18,6.13]
["bitfinex","SOLUSD",1717777736755,6.13,170.24,170.18,6.13]
["bitfinex","SOLUSD",1717777738036,6.13,170.23,170.17,21.7922]
["bitfinex","SOLUSD",1717777738244,2.1733,170.25,170.17,6.6626]
["bitfinex","SOLUSD",1717777738245,7.12615309,170.24,170.17,6.6626]
["bitfinex","SOLUSD",1717777738441,6.13,170.2,170.17,6.6626]
["bitfinex","SOLUSD",1717777739646,7.12615309,170.24,170.16,6.4763]
["bitfinex","SOLUSD",1717777739965,6.13,170.22,170.16,12.6063]
["bitfinex","SOLUSD",1717777741167,9.29955309,170.24,170.16,12.6063]
["bitfinex","SOLUSD",1717777741349,6.13,170.23,170.16,6.4763]
["bitfinex","SOLUSD",1717777741553,2.1733,170.25,170.17,6.13]
["bitfinex","SOLUSD",1717777741767,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777742155,6.13,170.23,170.16,6.4763]
["bitfinex","SOLUSD",1717777742350,2.1735,170.23,170.16,12.6063]
["bitfinex","SOLUSD",1717777742670,6.13,170.22,170.16,12.6063]
["bitfinex","SOLUSD",1717777742848,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777743168,6.13,170.22,170.16,12.6063]
["bitfinex","SOLUSD",1717777744062,6.13,170.21,170.15,12.589]
["bitfinex","SOLUSD",1717777744658,6.13,170.2,170.14,28.0347]
["bitfinex","SOLUSD",1717777745962,6.13,170.21,170.15,6.13]
["bitfinex","SOLUSD",1717777748152,6.13,170.21,170.14,21.9047]
["bitfinex","SOLUSD",1717777748356,6.13,170.21,170.15,6.13]
["bitfinex","SOLUSD",1717777748576,6.13,170.21,170.14,21.9047]
["bitfinex","SOLUSD",1717777748759,6.13,170.2,170.14,21.9047]
["bitfinex","SOLUSD",1717777749171,6.13,170.2,170.14,28.0347]
["bitfinex","SOLUSD",1717777749383,6.13,170.2,170.14,21.9047]
["bitfinex","SOLUSD",1717777749775,6.13,170.2,170.14,28.0347]
["bitfinex","SOLUSD",1717777750273,6.13,170.19,170.15,6.2072]
["bitfinex","SOLUSD",1717777751882,2.1736,170.22,170.15,6.2072]
["bitfinex","SOLUSD",1717777752049,6.13,170.19,170.15,6.2072]
["bitfinex","SOLUSD",1717777753475,6.13,170.19,170.11,6.4672]
["bitfinex","SOLUSD",1717777753657,6.13,170.19,170.13,6.13]
["bitfinex","SOLUSD",1717777754253,6.13,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717777754652,6.13,170.18,170.12,26.13]
["bitfinex","SOLUSD",1717777756379,6.13,170.18,170.12,20.0]
["bitfinex","SOLUSD",1717777756689,6.13,170.17,170.11,6.4672]
["bitfinex","SOLUSD",1717777756872,6.13,170.17,170.11,12.5972]
["bitfinex","SOLUSD",1717777757055,6.13,170.16,170.11,12.5972]
["bitfinex","SOLUSD",1717777757765,6.13,170.16,170.11,6.4672]
["bitfinex","SOLUSD",1717777758872,6.13,170.16,170.12,6.4017]
["bitfinex","SOLUSD",1717777759684,6.13,170.17,170.12,6.4017]
["bitfinex","SOLUSD",1717777760969,2.1739,170.2,170.12,12.5317]
["bitfinex","SOLUSD",1717777761165,6.13,170.18,170.12,12.5317]
["bitfinex","SOLUSD",1717777764991,2.174,170.19,170.12,12.5317]
["bitfinex","SOLUSD",1717777765195,6.13,170.17,170.07,6.1964]
["bitfinex","SOLUSD",1717777765378,6.13,170.17,170.12,12.6797]
["bitfinex","SOLUSD",1717777767398,6.13,170.17,170.12,6.5497]
["bitfinex","SOLUSD",1717777767570,6.13,170.17,170.12,12.6797]
["bitfinex","SOLUSD",1717777768587,6.13,170.17,170.12,6.5497]
["bitfinex","SOLUSD",1717777769163,2.174,170.19,170.12,6.5497]
["bitfinex","SOLUSD",1717777769382,6.13,170.17,170.12,6.5497]
["bitfinex","SOLUSD",1717777772299,2.174,170.19,170.12,6.5497]
["bitfinex","SOLUSD",1717777772469,6.13,170.17,170.12,6.5497]
["bitfinex","SOLUSD",1717777778392,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777780696,2.1741,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717777780906,6.13,170.17,170.12,6.13]
["bitfinex","SOLUSD",1717777784103,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777784704,2.1741,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717777784879,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777790403,6.13,170.17,170.08,6.2917]
["bitfinex","SOLUSD",1717777790584,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777794010,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777794706,2.1741,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717777794882,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777795312,6.13,170.17,170.08,6.2917]
["bitfinex","SOLUSD",1717777795529,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777796011,6.13,170.17,170.08,6.2917]
["bitfinex","SOLUSD",1717777796213,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777798093,6.13,170.17,170.09,20.0]
["bitfinex","SOLUSD",1717777798297,6.13,170.17,170.1,6.13]
["bitfinex","SOLUSD",1717777799811,2.1741,170.19,170.11,6.13]
["bitfinex","SOLUSD",1717777799992,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777801906,3.404,170.22,170.09,140.0]
["bitfinex","SOLUSD",1717777802194,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777802412,2.1734,170.24,170.1,6.13]
["bitfinex","SOLUSD",1717777802413,6.13,170.22,170.16,6.13]
["bitfinex","SOLUSD",1717777802825,2.1734,170.24,170.16,6.13]
["bitfinex","SOLUSD",1717777803007,6.13,170.22,170.17,6.13]
["bitfinex","SOLUSD",1717777803593,2.1734,170.24,170.17,6.13]
["bitfinex","SOLUSD",1717777803807,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777807328,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777808041,2.1734,170.24,170.17,6.13]
["bitfinex","SOLUSD",1717777808202,6.13,170.23,170.18,6.13]
["bitfinex","SOLUSD",1717777809923,6.13,170.23,170.17,6.13]
["bitfinex","SOLUSD",1717777811037,20.0,170.25,170.18,6.13]
["bitfinex","SOLUSD",1717777811335,26.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777812129,26.13,170.25,170.2,6.13]
["bitfinex","SOLUSD",1717777812130,22.1732,170.25,170.2,6.13]
["bitfinex","SOLUSD",1717777812630,22.1732,170.25,170.13,120.0]
["bitfinex","SOLUSD",1717777812805,22.1732,170.25,170.2,6.13]
["bitfinex","SOLUSD",1717777813235,2.1734,170.24,170.13,120.0]
["bitfinex","SOLUSD",1717777813417,2.1734,170.24,170.14,20.0]
["bitfinex","SOLUSD",1717777813610,2.1734,170.24,170.19,6.13]
["bitfinex","SOLUSD",1717777814012,2.1734,170.24,170.14,20.0]
["bitfinex","SOLUSD",1717777814212,28.3033,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777814431,13.26277693,170.28,170.19,6.13]
["bitfinex","SOLUSD",1717777814607,2.173,170.27,170.2,6.13]
["bitfinex","SOLUSD",1717777814810,6.13,170.26,170.2,6.13]
["bitfinex","SOLUSD",1717777815338,6.13,170.26,170.17,6.4969]
["bitfinex","SOLUSD",1717777815507,6.13,170.26,170.2,6.13]
["bitfinex","SOLUSD",1717777819420,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777820438,6.13,170.27,170.17,6.4969]
["bitfinex","SOLUSD",1717777820612,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777821040,6.13,170.27,170.17,6.4969]
["bitfinex","SOLUSD",1717777821243,2.173,170.27,170.18,20.0]
["bitfinex","SOLUSD",1717777821414,8.303,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777821614,2.173,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777821837,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777823019,6.13,170.26,170.21,6.13]
["bitfinex","SOLUSD",1717777823220,2.1729,170.28,170.21,6.13]
["bitfinex","SOLUSD",1717777823643,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777824844,20.0,170.29,170.18,26.45]
["bitfinex","SOLUSD",1717777825018,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777825936,8.3028,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777826743,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777827616,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777827949,2.1729,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777828152,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777829733,8.3029,170.28,170.18,26.45]
["bitfinex","SOLUSD",1717777829934,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777830323,8.303,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777830723,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777831234,2.1729,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777831621,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777833543,8.3029,170.28,170.18,26.45]
["bitfinex","SOLUSD",1717777833745,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777835729,8.3029,170.28,170.18,26.45]
["bitfinex","SOLUSD",1717777835928,8.3029,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777836125,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777836338,11.47095309,170.32,170.24,6.13]
["bitfinex","SOLUSD",1717777836529,11.47095309,170.32,170.19,6.13]
["bitfinex","SOLUSD",1717777836530,8.3026,170.3,170.19,6.13]
["bitfinex","SOLUSD",1717777836729,8.3026,170.3,170.2,20.0]
["bitfinex","SOLUSD",1717777837124,10.08606188,170.34,170.21,22.5391]
["bitfinex","SOLUSD",1717777837327,6.13,170.32,170.26,6.13]
["bitfinex","SOLUSD",1717777837741,12.25826188,170.34,170.25,6.13]
["bitfinex","SOLUSD",1717777838065,2.1722,170.33,170.26,1.47000983]
["bitfinex","SOLUSD",1717777838262,12.25816188,170.34,170.26,1.47000983]
["bitfinex","SOLUSD",1717777838451,6.13,170.32,170.26,6.13]
["bitfinex","SOLUSD",1717777839336,6.13,170.32,170.22,120.0]
["bitfinex","SOLUSD",1717777839541,6.13,170.32,170.26,6.13]
["bitfinex","SOLUSD",1717777840677,6.13,170.32,170.25,6.13]
["bitfinex","SOLUSD",1717777840973,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777841166,6.13,170.29,170.23,32.701]
["bitfinex","SOLUSD",1717777841540,6.3740464,170.34,170.23,32.701]
["bitfinex","SOLUSD",1717777841792,6.13,170.3,170.24,6.13]
["bitfinex","SOLUSD",1717777842476,2.1724,170.32,170.24,6.13]
["bitfinex","SOLUSD",1717777842768,6.13,170.3,170.24,6.13]
["bitfinex","SOLUSD",1717777843374,2.1722,170.33,170.23,26.571]
["bitfinex","SOLUSD",1717777843663,6.13,170.29,170.23,26.571]
["bitfinex","SOLUSD",1717777843967,6.13,170.29,170.24,6.13]
["bitfinex","SOLUSD",1717777844274,6.13,170.29,170.23,32.701]
["bitfinex","SOLUSD",1717777844453,2.1722,170.33,170.23,32.701]
["bitfinex","SOLUSD",1717777844654,6.13,170.29,170.23,32.701]
["bitfinex","SOLUSD",1717777846167,6.3740464,170.34,170.23,32.701]
["bitfinex","SOLUSD",1717777846350,6.3740464,170.34,170.24,6.13]
["bitfinex","SOLUSD",1717777846549,6.13,170.3,170.24,6.13]
["bitfinex","SOLUSD",1717777846957,6.13,170.31,170.24,6.13]
["bitfinex","SOLUSD",1717777847167,6.13,170.31,170.25,6.13]
["bitfinex","SOLUSD",1717777847749,6.3740464,170.34,170.23,26.571]
["bitfinex","SOLUSD",1717777847750,6.13,170.3,170.23,26.571]
["bitfinex","SOLUSD",1717777848866,6.3740464,170.34,170.23,26.571]
["bitfinex","SOLUSD",1717777849059,6.13,170.3,170.23,26.571]
["bitfinex","SOLUSD",1717777854174,4.2019464,170.34,170.23,26.571]
["bitfinex","SOLUSD",1717777854175,6.13,170.31,170.23,26.571]
["bitfinex","SOLUSD",1717777854349,6.13,170.32,170.26,6.13]
["bitfinex","SOLUSD",1717777855375,0.7979464,170.34,170.27,6.13]
["bitfinex","SOLUSD",1717777855679,6.13,170.33,170.27,6.13]
["bitfinex","SOLUSD",1717777855880,0.7979464,170.34,170.28,6.13]
["bitfinex","SOLUSD",1717777855881,6.9279464,170.34,170.28,6.13]
["bitfinex","SOLUSD",1717777856050,6.9279464,170.34,170.29,6.6653]
["bitfinex","SOLUSD",1717777856051,0.7979464,170.34,170.29,6.6653]
["bitfinex","SOLUSD",1717777856252,0.7979464,170.34,170.26,15.4515]
["bitfinex","SOLUSD",1717777856253,0.7979464,170.34,170.31,6.6653]
["bitfinex","SOLUSD",1717777862065,0.7979464,170.34,170.31,12.7953]
["bitfinex","SOLUSD",1717777862296,0.7979464,170.34,170.31,6.6653]
["bitfinex","SOLUSD",1717777864371,0.7979464,170.34,170.31,6.1831]
["bitfinex","SOLUSD",1717777865075,0.7979464,170.34,170.31,12.3131]
["bitfinex","SOLUSD",1717777865383,0.7979464,170.34,170.31,6.13]
["bitfinex","SOLUSD",1717777865582,0.7979464,170.34,170.32,6.1831]
["bitfinex","SOLUSD",1717777867270,0.7979464,170.34,170.3,6.13]
["bitfinex","SOLUSD",1717777868185,0.7979464,170.34,170.3,6.5973]
["bitfinex","SOLUSD",1717777872183,0.7979464,170.34,170.3,12.7273]
["bitfinex","SOLUSD",1717777875192,0.7979464,170.34,170.3,6.5973]
["bitfinex","SOLUSD",1717777877587,0.7979464,170.34,170.31,6.13]
["bitfinex","SOLUSD",1717777877796,0.7979464,170.34,170.33,6.0033]
["bitfinex","SOLUSD",1717777878573,0.7979464,170.34,170.33,22.4704]
["bitfinex","SOLUSD",1717777879503,0.7979464,170.34,170.33,28.6004]
["bitfinex","SOLUSD",1717777879791,0.7979464,170.34,170.33,48.6004]
["bitfinex","SOLUSD",1717777880291,0.7979464,170.34,170.33,42.4704]
["bitfinex","SOLUSD",1717777880597,0.7979464,170.34,170.33,32.1333]
["bitfinex","SOLUSD",1717777882299,0.7979464,170.34,170.33,26.0033]
["bitfinex","SOLUSD",1717777882799,0.7979464,170.34,170.33,32.1333]
["bitfinex","SOLUSD",1717777883095,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777883298,0.7979464,170.34,170.32,6.13]
["bitfinex","SOLUSD",1717777883603,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777884797,0.7979464,170.34,170.32,20.0]
["bitfinex","SOLUSD",1717777885093,0.7979464,170.34,170.29,21.9043]
["bitfinex","SOLUSD",1717777885094,0.7979464,170.34,170.29,6.6599]
["bitfinex","SOLUSD",1717777885280,0.7979464,170.34,170.3,20.0]
["bitfinex","SOLUSD",1717777885680,0.7979464,170.34,170.29,12.7899]
["bitfinex","SOLUSD",1717777886301,0.7979464,170.34,170.29,6.6599]
["bitfinex","SOLUSD",1717777886595,0.7979464,170.34,170.29,12.7899]
["bitfinex","SOLUSD",1717777887181,0.7979464,170.34,170.3,20.0]
["bitfinex","SOLUSD",1717777889192,0.7979464,170.34,170.29,6.13]
["bitfinex","SOLUSD",1717777889381,0.7979464,170.34,170.3,20.0]
["bitfinex","SOLUSD",1717777892108,0.7979464,170.34,170.3,26.13]
["bitfinex","SOLUSD",1717777892493,0.7979464,170.34,170.3,20.0]
["bitfinex","SOLUSD",1717777892806,0.7979464,170.34,170.27,20.0]
["bitfinex","SOLUSD",1717777893007,0.7979464,170.34,170.3,6.13]
["bitfinex","SOLUSD",1717777893515,0.7979464,170.34,170.31,6.4647]
["bitfinex","SOLUSD",1717777893690,0.7979464,170.34,170.33,6.13]
["bitfinex","SOLUSD",1717777893888,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777894095,0.7979464,170.34,170.33,32.5947]
["bitfinex","SOLUSD",1717777895397,0.7979464,170.34,170.33,26.4647]
["bitfinex","SOLUSD",1717777895699,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777896079,0.7979464,170.34,170.31,6.4647]
["bitfinex","SOLUSD",1717777896281,0.7979464,170.34,170.32,20.0]
["bitfinex","SOLUSD",1717777897090,0.7979464,170.34,170.32,26.13]
["bitfinex","SOLUSD",1717777897506,0.7979464,170.34,170.32,20.0]
["bitfinex","SOLUSD",1717777897914,0.7979464,170.34,170.32,26.13]
["bitfinex","SOLUSD",1717777898101,0.7979464,170.34,170.33,6.13]
["bitfinex","SOLUSD",1717777898300,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777900016,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777900222,0.7979464,170.34,170.32,20.0]
["bitfinex","SOLUSD",1717777901706,0.7979464,170.34,170.32,26.2837]
["bitfinex","SOLUSD",1717777904696,0.7979464,170.34,170.33,6.13]
["bitfinex","SOLUSD",1717777904900,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777905309,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777905841,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777906127,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777906308,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777915337,0.7979464,170.34,170.33,20.0]
["bitfinex","SOLUSD",1717777915842,0.7979464,170.34,170.33,26.13]
["bitfinex","SOLUSD",1717777917920,6.13,170.41,170.33,26.13]
["bitfinex","SOLUSD",1717777918120,6.13,170.41,170.35,6.13]
["bitfinex","SOLUSD",1717777918322,6.13,170.4,170.34,6.13]
["bitfinex","SOLUSD",1717777920343,6.13,170.4,170.33,20.0]
["bitfinex","SOLUSD",1717777920639,6.13,170.4,170.33,26.13]
["bitfinex","SOLUSD",1717777921147,6.13,170.4,170.33,20.0]
["bitfinex","SOLUSD",1717777921528,6.13,170.39,170.33,6.13]
["bitfinex","SOLUSD",1717777922237,6.13,170.37,170.31,20.0]
["bitfinex","SOLUSD",1717777922446,6.13,170.35,170.28,6.0658]
["bitfinex","SOLUSD",1717777922851,6.13,170.35,170.29,6.13]
["bitfinex","SOLUSD",1717777923349,6.13,170.36,170.28,6.0658]
["bitfinex","SOLUSD",1717777923526,6.13,170.36,170.25,120.0]
["bitfinex","SOLUSD",1717777923727,6.13,170.36,170.29,6.13]
["bitfinex","SOLUSD",1717777923924,6.13,170.35,170.24,6.4503]
["bitfinex","SOLUSD",1717777924240,6.13,170.34,170.24,6.4503]
["bitfinex","SOLUSD",1717777924421,6.13,170.34,170.28,6.13]
["bitfinex","SOLUSD",1717777924866,6.13,170.31,170.21,126.13]
["bitfinex","SOLUSD",1717777925020,6.13,170.3,170.2,6.2555]
["bitfinex","SOLUSD",1717777925341,4.3444,170.34,170.2,6.2555]
["bitfinex","SOLUSD",1717777925531,6.13,170.29,170.23,6.13]
["bitfinex","SOLUSD",1717777926144,6.13,170.29,170.2,6.2555]
["bitfinex","SOLUSD",1717777928146,6.13,170.29,170.21,20.0]
["bitfinex","SOLUSD",1717777928335,6.13,170.29,170.23,6.13]
["bitfinex","SOLUSD",1717777928538,6.13,170.28,170.23,6.13]
["bitfinex","SOLUSD",1717777928746,2.1725,170.31,170.23,6.13]
["bitfinex","SOLUSD",1717777928952,6.13,170.28,170.23,6.13]
["bitfinex","SOLUSD",1717777929126,6.13,170.28,170.21,20.0]
["bitfinex","SOLUSD",1717777929336,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777929631,6.13,170.28,170.21,20.0]
["bitfinex","SOLUSD",1717777929833,2.1725,170.31,170.22,6.13]
["bitfinex","SOLUSD",1717777930140,6.13,170.28,170.22,6.13]
["bitfinex","SOLUSD",1717777930527,6.13,170.28,170.21,20.0]
["bitfinex","SOLUSD",1717777930732,20.0,170.33,170.21,26.13]
["bitfinex","SOLUSD",1717777931033,6.13,170.27,170.21,20.0]
["bitfinex","SOLUSD",1717777931232,6.13,170.27,170.18,24.81633519]
["bitfinex","SOLUSD",1717777931430,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777931740,6.13,170.27,170.22,20.0]
["bitfinex","SOLUSD",1717777932347,6.13,170.26,170.22,20.0]
["bitfinex","SOLUSD",1717777932552,6.13,170.26,170.18,20.0]
["bitfinex","SOLUSD",1717777932722,6.13,170.25,170.17,20.0]
["bitfinex","SOLUSD",1717777932931,6.13,170.24,170.18,6.13]
["bitfinex","SOLUSD",1717777933139,6.13,170.24,170.16,10.96435119]
["bitfinex","SOLUSD",1717777933633,21.2695,170.29,170.13,125.47528578]
["bitfinex","SOLUSD",1717777933634,6.13,170.28,170.13,125.47528578]
["bitfinex","SOLUSD",1717777933954,6.13,170.23,170.13,120.0]
["bitfinex","SOLUSD",1717777934449,6.13,170.21,170.12,12.0665]
["bitfinex","SOLUSD",1717777934629,6.13,170.21,170.16,6.13]
["bitfinex","SOLUSD",1717777935253,6.13,170.22,170.16,6.13]
["bitfinex","SOLUSD",1717777936132,2.1729,170.28,170.14,120.0]
["bitfinex","SOLUSD",1717777936337,20.0,170.28,170.21,6.13]
["bitfinex","SOLUSD",1717777936541,6.13,170.26,170.21,6.13]
["bitfinex","SOLUSD",1717777937347,6.13,170.27,170.16,120.0]
["bitfinex","SOLUSD",1717777937548,6.13,170.27,170.21,6.13]
["bitfinex","SOLUSD",1717777937743,6.13,170.26,170.2,6.13]
["bitfinex","SOLUSD",1717777938052,6.13,170.26,170.16,120.0]
["bitfinex","SOLUSD",1717777938260,6.13,170.25,170.19,6.13]
["bitfinex","SOLUSD",1717777938454,6.13,170.25,170.2,20.0]
["bitfinex","SOLUSD",1717777938758,6.13,170.22,170.17,20.0]
["bitfinex","SOLUSD",1717777939233,6.13,170.22,170.16,6.13]
["bitfinex","SOLUSD",1717777939440,6.13,170.2,170.12,12.0665]
["bitfinex","SOLUSD",1717777939650,6.13,170.2,170.14,6.13]
["bitfinex","SOLUSD",1717777940037,6.13,170.2,170.12,12.0665]
["bitfinex","SOLUSD",1717777940257,6.13,170.19,170.1,5.877]
["bitfinex","SOLUSD",1717777940552,6.13,170.19,170.13,6.13]
["bitfinex","SOLUSD",1717777940849,6.13,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717777942261,6.13,170.18,170.14,20.0]
["bitfinex","SOLUSD",1717777942649,9.534,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717777942964,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777943261,6.13,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717777943944,6.13,170.18,170.13,6.13]
["bitfinex","SOLUSD",1717777944158,9.534,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717777945763,6.13,170.19,170.14,20.0]
["bitfinex","SOLUSD",1717777946643,6.13,170.18,170.14,20.0]
["bitfinex","SOLUSD",1717777946894,6.13,170.18,170.09,20.0]
["bitfinex","SOLUSD",1717777947052,6.13,170.18,170.12,6.13]
["bitfinex","SOLUSD",1717777947237,6.13,170.18,170.13,20.0]
["bitfinex","SOLUSD",1717777947433,6.13,170.17,170.13,20.0]
["bitfinex","SOLUSD",1717777947658,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777947864,6.13,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717777948537,9.534,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717777949356,6.13,170.19,170.13,6.13]
["bitfinex","SOLUSD",1717777951992,6.13,170.19,170.12,20.0]
["bitfinex","SOLUSD",1717777952296,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777952465,6.13,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717777953762,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777953969,6.13,170.17,170.12,20.0]
["bitfinex","SOLUSD",1717777955187,6.13,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777955365,6.13,170.15,170.09,20.0]
["bitfinex","SOLUSD",1717777955572,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777955788,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717777957883,6.13,170.15,170.1,26.13]
["bitfinex","SOLUSD",1717777959406,6.13,170.15,170.1,20.0]
["bitfinex","SOLUSD",1717777959594,9.534,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777959770,3.404,170.15,170.07,6.13]
["bitfinex","SOLUSD",1717777959971,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777960189,6.13,170.12,170.04,10.82053851]
["bitfinex","SOLUSD",1717777960381,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777960992,6.13,170.1,170.05,6.13]
["bitfinex","SOLUSD",1717777962671,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777962867,6.13,170.09,170.05,20.0]
["bitfinex","SOLUSD",1717777963107,6.13,170.1,170.04,20.0]
["bitfinex","SOLUSD",1717777963280,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717777964594,6.13,170.1,170.04,20.0]
["bitfinex","SOLUSD",1717777964769,6.13,170.1,170.03,6.13]
["bitfinex","SOLUSD",1717777964973,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717777965171,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717777965370,6.13,170.09,170.04,20.0]
["bitfinex","SOLUSD",1717777966409,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717777967908,3.404,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777968108,6.13,170.15,170.1,6.13]
["bitfinex","SOLUSD",1717777968479,6.13,170.15,170.05,120.0]
["bitfinex","SOLUSD",1717777968688,6.13,170.15,170.1,6.13]
["bitfinex","SOLUSD",1717777968905,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777969311,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777969674,16.5108,170.18,170.06,20.0]
["bitfinex","SOLUSD",1717777969675,27.3818,170.18,170.06,20.0]
["bitfinex","SOLUSD",1717777969997,6.13,170.13,170.08,6.13]
["bitfinex","SOLUSD",1717777970299,6.13,170.13,170.04,20.0]
["bitfinex","SOLUSD",1717777970300,9.534,170.13,170.07,6.13]
["bitfinex","SOLUSD",1717777970509,6.13,170.12,170.08,20.0]
["bitfinex","SOLUSD",1717777970683,9.534,170.13,170.08,20.0]
["bitfinex","SOLUSD",1717777970884,9.534,170.13,170.08,26.13]
["bitfinex","SOLUSD",1717777971084,6.13,170.13,170.08,26.13]
["bitfinex","SOLUSD",1717777971807,6.13,170.14,170.08,26.13]
["bitfinex","SOLUSD",1717777972705,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777973007,6.13,170.16,170.09,6.13]
["bitfinex","SOLUSD",1717777973301,6.13,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777975792,8.3044,170.16,170.1,6.13]
["bitfinex","SOLUSD",1717777976696,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777977711,6.13,170.12,170.08,20.0]
["bitfinex","SOLUSD",1717777977885,6.13,170.13,170.07,26.13]
["bitfinex","SOLUSD",1717777978290,6.13,170.13,170.08,6.13]
["bitfinex","SOLUSD",1717777979606,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777982312,5.5783,170.17,170.09,6.13]
["bitfinex","SOLUSD",1717777982611,6.13,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777983004,11.7083,170.17,170.11,6.13]
["bitfinex","SOLUSD",1717777984593,8.3044,170.16,170.07,20.0]
["bitfinex","SOLUSD",1717777984790,6.13,170.15,170.07,20.0]
["bitfinex","SOLUSD",1717777985093,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777986012,6.13,170.14,170.04,4.77634362]
["bitfinex","SOLUSD",1717777986013,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777986396,6.13,170.11,170.06,6.13]
["bitfinex","SOLUSD",1717777986607,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717777987317,8.3047,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777987502,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777987702,6.13,170.14,170.03,120.0]
["bitfinex","SOLUSD",1717777987900,6.13,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717777988824,2.1746,170.15,170.08,6.13]
["bitfinex","SOLUSD",1717777989021,28.3046,170.15,170.09,6.13]
["bitfinex","SOLUSD",1717777989899,2.1746,170.14,170.09,6.13]
["bitfinex","SOLUSD",1717777990099,2.1748,170.13,170.08,6.13]
["bitfinex","SOLUSD",1717777990522,8.3049,170.12,170.02,20.75683257]
["bitfinex","SOLUSD",1717777990824,6.13,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777993114,8.3049,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717777993424,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717777996104,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777996303,6.13,170.1,170.03,20.0]
["bitfinex","SOLUSD",1717777996533,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717777997707,6.13,170.1,170.03,25.877]
["bitfinex","SOLUSD",1717777997904,8.3053,170.09,170.03,20.0]
["bitfinex","SOLUSD",1717777998123,6.13,170.07,170.03,20.0]
["bitfinex","SOLUSD",1717777998309,6.13,170.08,170.02,10.80703257]
["bitfinex","SOLUSD",1717777998809,6.13,170.08,170.02,4.67703257]
["bitfinex","SOLUSD",1717777999127,6.13,170.08,170.02,6.13]
["bitfinex","SOLUSD",1717778000812,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717778004427,8.3051,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778006966,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778007136,8.3051,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717778007332,21.5592,170.12,170.05,6.13]
["bitfinex","SOLUSD",1717778007647,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717778007938,8.305,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717778008325,15.8739,170.17,170.02,120.0]
["bitfinex","SOLUSD",1717778008643,8.3047,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717778009143,3.404,170.12,170.08,6.13]
["bitfinex","SOLUSD",1717778009335,3.404,170.12,170.07,6.13]
["bitfinex","SOLUSD",1717778009541,9.534,170.12,170.07,6.13]
["bitfinex","SOLUSD",1717778009730,9.534,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717778012249,6.13,170.11,170.06,6.13]
["bitfinex","SOLUSD",1717778015328,9.534,170.12,170.04,5.877]
["bitfinex","SOLUSD",1717778015650,9.534,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717778016555,9.534,170.12,170.05,20.0]
["bitfinex","SOLUSD",1717778016730,9.534,170.12,170.06,6.13]
["bitfinex","SOLUSD",1717778018556,9.534,170.12,170.05,20.0]
["bitfinex","SOLUSD",1717778018557,6.13,170.11,170.05,20.0]
["bitfinex","SOLUSD",1717778018742,6.13,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717778019251,6.13,170.1,170.03,10.51785912]
["bitfinex","SOLUSD",1717778019459,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717778020444,5.5789,170.12,170.04,26.13]
["bitfinex","SOLUSD",1717778020748,6.13,170.1,170.04,26.13]
["bitfinex","SOLUSD",1717778030357,8.3052,170.1,170.03,10.51785912]
["bitfinex","SOLUSD",1717778030573,6.13,170.09,170.03,16.64785912]
["bitfinex","SOLUSD",1717778030739,8.3052,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778030937,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778031355,6.13,170.09,170.04,6.13]
["bitfinex","SOLUSD",1717778031562,6.13,170.09,170.03,16.64785912]
["bitfinex","SOLUSD",1717778032061,6.13,170.09,170.03,10.51785912]
["bitfinex","SOLUSD",1717778032361,6.13,170.09,170.03,16.64785912]
["bitfinex","SOLUSD",1717778034164,2.1752,170.1,170.03,16.64785912]
["bitfinex","SOLUSD",1717778034367,8.3052,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778034567,6.13,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778034869,8.3051,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778035366,8.3051,170.1,170.03,10.51785912]
["bitfinex","SOLUSD",1717778035567,8.3051,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778038449,6.13,170.09,170.03,10.77085912]
["bitfinex","SOLUSD",1717778038768,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717778039666,8.3053,170.09,170.0,5.877]
["bitfinex","SOLUSD",1717778039866,8.3057,170.06,170.0,5.877]
["bitfinex","SOLUSD",1717778040162,6.13,170.06,170.0,5.877]
["bitfinex","SOLUSD",1717778040471,6.13,170.06,170.0,12.007]
["bitfinex","SOLUSD",1717778040769,6.13,170.06,170.01,5.877]
["bitfinex","SOLUSD",1717778041464,6.13,170.04,170.01,5.877]
["bitfinex","SOLUSD",1717778041852,6.13,170.04,170.0,5.877]
["bitfinex","SOLUSD",1717778042965,6.13,170.04,169.99,5.877]
["bitfinex","SOLUSD",1717778043178,2.1758,170.05,169.98,3.04448869]
["bitfinex","SOLUSD",1717778043481,6.13,170.03,169.98,17.6457668]
["bitfinex","SOLUSD",1717778044075,15.2288,170.08,169.98,17.6457668]
["bitfinex","SOLUSD",1717778044076,6.2803,170.24,170.11,6.4428]
["bitfinex","SOLUSD",1717778044286,6.2803,170.24,170.12,8.6994]
["bitfinex","SOLUSD",1717778044287,6.1555,170.24,170.12,8.6994]
["bitfinex","SOLUSD",1717778044449,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717778044653,6.13,170.18,170.13,6.13]
["bitfinex","SOLUSD",1717778044971,6.1555,170.21,170.12,2.1748]
["bitfinex","SOLUSD",1717778045157,6.13,170.18,170.12,6.13]
["bitfinex","SOLUSD",1717778045354,8.3042,170.18,170.11,8.305]
["bitfinex","SOLUSD",1717778045669,8.3043,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717778045875,12.324,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717778046373,12.324,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717778046985,12.324,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717778047146,6.13,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717778047460,6.194,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717778047782,6.13,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717778047983,6.194,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717778047984,6.13,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717778048155,6.194,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717778048359,12.324,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717778048666,6.13,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717778048862,6.13,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717778049075,6.13,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717778050474,6.13,170.15,170.1,6.13]
["bitfinex","SOLUSD",1717778050475,6.13,170.15,170.1,8.3051]
["bitfinex","SOLUSD",1717778050662,6.13,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717778050865,6.13,170.15,170.1,8.3051]
["bitfinex","SOLUSD",1717778051063,6.13,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717778052159,6.13,170.15,170.07,4.351]
["bitfinex","SOLUSD",1717778052160,8.4132,170.15,170.07,4.351]
["bitfinex","SOLUSD",1717778052377,6.13,170.13,170.07,10.481]
["bitfinex","SOLUSD",1717778052579,6.13,170.13,170.07,4.351]
["bitfinex","SOLUSD",1717778052779,6.13,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717778053084,6.13,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717778055678,6.13,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717778055885,6.3511,170.14,170.05,4.3515]
["bitfinex","SOLUSD",1717778056066,6.13,170.1,170.07,2.1754]
["bitfinex","SOLUSD",1717778056259,2.175,170.12,170.07,2.1754]
["bitfinex","SOLUSD",1717778056260,6.13,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717778057003,6.3511,170.14,170.07,2.1754]
["bitfinex","SOLUSD",1717778057004,6.3511,170.14,170.07,4.3511]
["bitfinex","SOLUSD",1717778057186,6.13,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717778058081,6.13,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717778058763,6.13,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717778060185,6.13,170.11,170.03,4.3521]
["bitfinex","SOLUSD",1717778060383,8.3051,170.11,170.05,6.13]
["bitfinex","SOLUSD",1717778060588,14.5892,170.12,170.07,8.3055]
["bitfinex","SOLUSD",1717778060884,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778061767,6.13,170.09,170.02,4.3522]
["bitfinex","SOLUSD",1717778062084,14.5482,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717778062688,14.5482,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717778062862,6.13,170.09,170.03,6.13]
["bitfinex","SOLUSD",1717778063070,8.3052,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717778063306,8.3052,170.1,170.04,6.13]
["bitfinex","SOLUSD",1717778063591,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717778063774,6.13,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717778063979,8.3052,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717778064187,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717778064690,8.3052,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717778065005,8.3053,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717778066085,8.3053,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717778066500,8.5905,170.08,170.01,4.3525]
["bitfinex","SOLUSD",1717778066679,12.5451,170.08,170.03,2.1759]
["bitfinex","SOLUSD",1717778067035,6.13,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717778067500,8.3056,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717778067674,6.13,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717778068087,14.7206,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778068900,12.5451,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778069800,12.5451,170.08,170.03,8.306]
["bitfinex","SOLUSD",1717778070010,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778070374,8.8303,170.07,170.02,6.13]
["bitfinex","SOLUSD",1717778070610,6.13,170.08,169.99,6.5295]
["bitfinex","SOLUSD",1717778070611,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778070811,6.13,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778071111,6.13,170.04,169.99,6.13]
["bitfinex","SOLUSD",1717778071479,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778072384,8.306,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778073886,14.5228,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778074587,6.13,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717778074897,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778075101,6.13,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717778077598,8.3062,170.02,169.95,6.5309]
["bitfinex","SOLUSD",1717778077799,6.13,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717778078300,6.13,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717778078513,6.13,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778079217,8.3063,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778079426,6.13,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778080293,8.3063,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778080720,6.13,170.0,169.96,2.1768]
["bitfinex","SOLUSD",1717778081289,6.13,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717778081489,6.13,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778081804,6.13,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717778082195,6.13,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778082707,6.13,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717778083015,6.13,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778083396,12.2181,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778083820,6.0881,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778084410,6.575,170.04,169.96,6.13]
["bitfinex","SOLUSD",1717778084625,8.751,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778085124,8.751,170.04,169.99,8.3065]
["bitfinex","SOLUSD",1717778085303,2.1761,170.03,169.99,8.3065]
["bitfinex","SOLUSD",1717778085821,2.1761,170.03,169.99,6.13]
["bitfinex","SOLUSD",1717778086007,2.1761,170.03,169.98,8.3066]
["bitfinex","SOLUSD",1717778086726,2.1762,170.02,169.98,8.3066]
["bitfinex","SOLUSD",1717778087221,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778087421,8.3061,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717778087628,8.3061,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778088721,8.3061,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717778089305,8.3061,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778089721,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778090413,8.3061,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717778091610,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778091937,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778092310,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717778092625,2.1766,169.99,169.91,7.3304464]
["bitfinex","SOLUSD",1717778092626,6.13,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717778092833,8.3066,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717778094922,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778095823,8.3066,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717778096040,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717778096747,2.1766,169.99,169.94,8.3071]
["bitfinex","SOLUSD",1717778096945,2.1767,169.98,169.94,8.3071]
["bitfinex","SOLUSD",1717778097144,12.1646,170.0,169.94,8.3071]
["bitfinex","SOLUSD",1717778097320,2.1766,169.99,169.94,8.3071]
["bitfinex","SOLUSD",1717778097521,2.1767,169.98,169.92,10.8873]
["bitfinex","SOLUSD",1717778097737,2.1767,169.98,169.94,8.3071]
["bitfinex","SOLUSD",1717778098018,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778098440,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717778098625,8.3066,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717778098830,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778099222,6.13,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717778099542,16.917,170.0,169.93,2.1773]
["bitfinex","SOLUSD",1717778099543,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717778099927,8.3068,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717778100320,14.3678,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717778100521,12.191,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778100744,12.191,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717778101147,12.191,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778101337,12.191,169.96,169.91,2.9754464]
["bitfinex","SOLUSD",1717778101538,8.3071,169.95,169.91,0.7979464]
["bitfinex","SOLUSD",1717778101867,8.3071,169.95,169.91,2.9755464]
["bitfinex","SOLUSD",1717778102027,8.238,169.96,169.91,2.9755464]
["bitfinex","SOLUSD",1717778102227,8.238,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778102534,14.368,169.96,169.91,2.9754464]
["bitfinex","SOLUSD",1717778103845,8.238,169.96,169.91,2.9754464]
["bitfinex","SOLUSD",1717778104035,6.13,169.95,169.91,0.7979464]
["bitfinex","SOLUSD",1717778104348,6.061,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778104652,12.191,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778104831,14.368,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778105352,8.238,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778105849,2.1771,169.95,169.91,2.9754464]
["bitfinex","SOLUSD",1717778106530,8.5212,169.95,169.91,0.7979464]
["bitfinex","SOLUSD",1717778106734,8.3073,169.94,169.91,0.7979464]
["bitfinex","SOLUSD",1717778107334,14.7288,169.94,169.91,0.7979464]
["bitfinex","SOLUSD",1717778107537,12.5515,169.94,169.91,0.7979464]
["bitfinex","SOLUSD",1717778108046,6.13,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778110658,8.3071,169.95,169.91,0.7979464]
["bitfinex","SOLUSD",1717778110831,6.13,169.94,169.91,0.7979464]
["bitfinex","SOLUSD",1717778111033,6.13,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778112555,8.3073,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778112734,6.13,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778114630,5.7506,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778115256,7.9279,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778115551,8.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778115971,28.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778116153,34.8189,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778118149,14.8189,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778118350,34.8189,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778118970,28.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778120773,2.1774,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778120944,6.09547729,169.97,169.91,0.7979464]
["bitfinex","SOLUSD",1717778121148,6.13,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778121352,6.13,169.95,169.91,0.7979464]
["bitfinex","SOLUSD",1717778121552,8.3073,169.94,169.91,0.7979464]
["bitfinex","SOLUSD",1717778122187,6.13,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778122354,6.13,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778123673,8.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778124378,6.13,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778124885,8.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778127577,6.13,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778127764,8.3074,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778130353,2.1773,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778130554,6.13,169.92,169.91,0.7979464]
["bitfinex","SOLUSD",1717778132167,2.1773,169.93,169.91,0.7979464]
["bitfinex","SOLUSD",1717778132168,6.09698861,169.97,169.91,0.7979464]
["bitfinex","SOLUSD",1717778132461,6.09698861,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717778132462,8.3069,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717778132659,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717778133362,2.1769,169.96,169.91,9.1054464]
["bitfinex","SOLUSD",1717778133769,2.1766,169.99,169.92,4.3548]
["bitfinex","SOLUSD",1717778133985,6.13,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778134183,8.27428593,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717778134357,14.40428593,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717778134559,2.1764,170.01,169.96,8.3069]
["bitfinex","SOLUSD",1717778134761,8.3064,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717778134985,6.13,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778136180,2.1764,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717778136361,6.13,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717778137189,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717778137365,6.13,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778138093,8.3061,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717778138421,2.1762,170.02,169.97,8.3067]
["bitfinex","SOLUSD",1717778138582,6.13,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717778139291,6.13,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717778139494,6.13,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717778139694,8.3062,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717778140204,8.3062,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717778141622,2.1761,170.03,169.96,10.4838]
["bitfinex","SOLUSD",1717778141797,6.13,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778142122,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778142310,8.3062,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778142484,8.3063,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778142683,6.13,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778143101,6.13,170.01,169.97,8.7766]
["bitfinex","SOLUSD",1717778143495,6.13,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717778143889,8.3062,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717778144090,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717778144306,6.13,170.02,169.98,8.7765]
["bitfinex","SOLUSD",1717778144914,2.1759,170.05,170.0,2.1763]
["bitfinex","SOLUSD",1717778145205,8.3059,170.04,170.0,6.4121]
["bitfinex","SOLUSD",1717778145405,2.1759,170.05,170.0,8.5885]
["bitfinex","SOLUSD",1717778145708,6.13,170.04,170.0,8.5885]
["bitfinex","SOLUSD",1717778145909,8.3059,170.04,170.0,8.5885]
["bitfinex","SOLUSD",1717778146316,6.13,170.03,170.0,6.4121]
["bitfinex","SOLUSD",1717778146814,6.13,170.03,170.0,8.5885]
["bitfinex","SOLUSD",1717778148007,2.1757,170.06,169.99,21.3658]
["bitfinex","SOLUSD",1717778148210,6.13,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778149605,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778150204,6.13,170.06,169.99,20.8553]
["bitfinex","SOLUSD",1717778150401,6.13,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778150902,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778151898,2.1755,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717778152098,4.3507,170.09,170.02,2.1761]
["bitfinex","SOLUSD",1717778152293,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717778153309,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778154238,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717778154526,6.13,170.08,170.04,8.4158]
["bitfinex","SOLUSD",1717778154898,8.3054,170.08,170.04,8.4158]
["bitfinex","SOLUSD",1717778155296,6.13,170.09,170.04,6.2399]
["bitfinex","SOLUSD",1717778155531,6.13,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717778156609,6.13,170.08,170.04,8.4157]
["bitfinex","SOLUSD",1717778157326,6.13,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717778160434,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717778160611,8.3052,170.1,170.05,6.3366]
["bitfinex","SOLUSD",1717778160814,6.13,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717778161021,6.13,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717778161707,8.3051,170.11,170.06,8.5656]
["bitfinex","SOLUSD",1717778162017,8.3051,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778162426,8.3051,170.11,170.06,8.5656]
["bitfinex","SOLUSD",1717778162623,2.1752,170.1,170.06,6.39]
["bitfinex","SOLUSD",1717778163421,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717778163618,6.13,170.08,170.04,8.6636]
["bitfinex","SOLUSD",1717778164143,2.1753,170.09,170.0,12.6178]
["bitfinex","SOLUSD",1717778164144,6.13,170.06,170.0,12.6178]
["bitfinex","SOLUSD",1717778164309,6.13,170.05,170.01,8.664]
["bitfinex","SOLUSD",1717778164727,2.1757,170.06,170.01,8.664]
["bitfinex","SOLUSD",1717778164728,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717778164926,8.3057,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717778165138,6.13,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717778165314,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778165834,2.1755,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717778166010,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778166412,6.13,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778168532,8.3053,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717778168734,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717778169036,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717778169237,8.305,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778169538,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778169739,6.13,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717778169910,6.13,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778170110,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717778170337,2.1746,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717778170634,8.3046,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717778170944,8.3045,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717778171309,6.13,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717778171621,2.1744,170.16,170.11,14.3884]
["bitfinex","SOLUSD",1717778171815,6.13,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717778172332,8.3043,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717778172718,8.3043,170.17,170.12,8.3657]
["bitfinex","SOLUSD",1717778173437,4.3482,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717778173609,6.13,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717778173812,6.13,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717778174036,8.3041,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717778174234,2.1745,170.16,170.12,6.1908]
["bitfinex","SOLUSD",1717778174907,2.1745,170.16,170.12,8.3657]
["bitfinex","SOLUSD",1717778175440,10.8702,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717778175441,8.3045,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717778175645,2.1748,170.13,170.06,6.297]
["bitfinex","SOLUSD",1717778175840,6.13,170.11,170.06,8.4726]
["bitfinex","SOLUSD",1717778176145,8.3052,170.1,170.06,6.297]
["bitfinex","SOLUSD",1717778176324,6.13,170.1,170.06,8.4727]
["bitfinex","SOLUSD",1717778177216,6.13,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717778178541,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717778178743,6.13,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717778179542,8.3049,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717778180041,10.6103,170.17,170.07,10.4809]
["bitfinex","SOLUSD",1717778180247,8.3047,170.14,170.08,6.13]
["bitfinex","SOLUSD",1717778180440,2.1747,170.14,170.09,12.7741]
["bitfinex","SOLUSD",1717778181344,20.0,170.16,170.11,6.13]
["bitfinex","SOLUSD",1717778181539,6.13,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717778181841,6.13,170.16,170.12,8.6738]
["bitfinex","SOLUSD",1717778182040,6.13,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717778182341,8.3043,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717778182646,2.1744,170.16,170.12,8.6738]
["bitfinex","SOLUSD",1717778182823,8.3043,170.17,170.12,8.6738]
["bitfinex","SOLUSD",1717778183224,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717778183527,8.3043,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717778184944,8.3043,170.17,170.12,8.6738]
["bitfinex","SOLUSD",1717778185446,8.3043,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717778185821,6.13,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717778187736,6.13,170.16,170.12,6.499]
["bitfinex","SOLUSD",1717778188733,6.13,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717778189116,8.3044,170.16,170.12,8.6738]
["bitfinex","SOLUSD",1717778189324,8.3045,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717778189523,8.3045,170.15,170.09,14.8308]
["bitfinex","SOLUSD",1717778189524,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717778189836,8.3044,170.16,170.12,8.7915]
["bitfinex","SOLUSD",1717778190219,6.13,170.16,170.12,6.6166]
["bitfinex","SOLUSD",1717778190446,2.1742,170.18,170.13,8.4203]
["bitfinex","SOLUSD",1717778190643,8.3043,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778190825,6.13,170.16,170.13,8.4203]
["bitfinex","SOLUSD",1717778191029,6.13,170.16,170.13,6.2456]
["bitfinex","SOLUSD",1717778192542,6.13,170.16,170.13,8.4203]
["bitfinex","SOLUSD",1717778193343,6.13,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778193924,8.3042,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717778194241,2.1743,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778194429,6.13,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778194636,8.3043,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778195240,6.13,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778195644,6.13,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717778196157,6.13,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778196452,8.3042,170.18,170.13,8.4203]
["bitfinex","SOLUSD",1717778196853,2.1742,170.17,170.13,8.4203]
["bitfinex","SOLUSD",1717778197229,8.3042,170.18,170.13,4.22931599]
["bitfinex","SOLUSD",1717778197425,8.3042,170.18,170.14,8.3151]
["bitfinex","SOLUSD",1717778198756,8.3042,170.18,170.14,6.1405]
["bitfinex","SOLUSD",1717778199643,2.1743,170.17,170.14,6.1405]
["bitfinex","SOLUSD",1717778201351,4.3484,170.18,170.11,2.1749]
["bitfinex","SOLUSD",1717778201543,6.13,170.16,170.12,6.6312]
["bitfinex","SOLUSD",1717778201750,2.1745,170.15,170.12,6.6312]
["bitfinex","SOLUSD",1717778202044,8.3046,170.15,170.12,6.6312]
["bitfinex","SOLUSD",1717778202729,8.3046,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717778202929,8.3047,170.14,170.1,8.8063]
["bitfinex","SOLUSD",1717778203566,8.3047,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717778203567,6.13,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717778204941,6.13,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717778205144,6.13,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717778205338,6.13,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717778205745,2.1749,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717778206032,6.13,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717778206251,8.3051,170.11,170.06,6.3209]
["bitfinex","SOLUSD",1717778206455,6.13,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717778206945,6.13,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717778207253,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778207461,6.13,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717778207753,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778207956,8.305,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778208856,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778210059,6.13,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717778210958,6.13,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717778211352,8.3049,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778212063,8.3049,170.12,170.06,16.8022]
["bitfinex","SOLUSD",1717778212240,8.3049,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778212841,8.3049,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717778213256,8.3049,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717778213485,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778213777,8.305,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778214073,6.13,170.11,170.06,12.4509]
["bitfinex","SOLUSD",1717778214580,6.13,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717778215557,6.13,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717778217452,6.13,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717778217661,6.13,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717778218179,6.13,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717778218766,6.13,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717778220359,6.13,170.08,170.03,4.352]
["bitfinex","SOLUSD",1717778220360,6.13,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778220678,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778220988,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778221168,6.13,170.05,170.01,6.6018]
["bitfinex","SOLUSD",1717778221369,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778221569,6.13,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717778222073,6.13,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717778222982,6.13,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778223777,6.13,170.07,170.02,4.3524]
["bitfinex","SOLUSD",1717778223778,6.13,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717778223984,8.3055,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778224165,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778224980,6.13,170.05,169.99,10.483]
["bitfinex","SOLUSD",1717778225177,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778225476,6.13,170.05,169.99,21.3659]
["bitfinex","SOLUSD",1717778225477,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778227160,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778227361,6.13,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717778227569,6.13,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717778228165,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778231500,8.3057,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778231963,8.3057,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778234000,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778236088,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778236814,6.13,170.04,169.98,21.3668]
["bitfinex","SOLUSD",1717778237011,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778238990,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778239310,8.3058,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778239890,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778241111,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778241112,8.3057,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778241613,15.2246,170.12,170.03,12.6581]
["bitfinex","SOLUSD",1717778241919,6.13,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717778242206,2.175,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778242410,8.305,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778245112,16.71766271,170.17,170.1,2.175]
["bitfinex","SOLUSD",1717778245302,6.13,170.15,170.1,2.175]
["bitfinex","SOLUSD",1717778245500,2.1746,170.14,170.1,2.175]
["bitfinex","SOLUSD",1717778248014,2.1746,170.14,170.09,8.3052]
["bitfinex","SOLUSD",1717778248199,8.3048,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717778248623,6.13,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717778248803,8.3049,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778249707,6.13,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717778250725,6.13,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717778253301,8.3051,170.1,170.05,4.3514]
["bitfinex","SOLUSD",1717778253626,8.3051,170.1,170.03,8.7041]
["bitfinex","SOLUSD",1717778253627,6.13,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717778256431,6.13,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717778259513,8.3053,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717778259728,8.3053,170.09,170.03,10.482]
["bitfinex","SOLUSD",1717778260230,6.13,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717778260723,6.13,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717778261222,6.13,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717778262908,6.13,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717778263431,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778263728,6.13,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717778265222,6.13,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778265223,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778265522,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778267105,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778268210,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778269625,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778272119,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778273526,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778273722,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778274030,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778274816,8.3057,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778275512,8.3057,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778276030,2.1758,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778276233,8.3058,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778277515,8.3058,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717778277909,2.1758,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717778278107,6.13,170.03,169.99,4.3529]
["bitfinex","SOLUSD",1717778278413,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778278611,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778279512,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778281108,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778282264,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778283836,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778284144,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778284809,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778287026,6.13,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778287214,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778287845,8.3062,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778290246,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778290940,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778291825,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778294627,6.13,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717778294831,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778295049,6.13,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717778296039,6.13,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717778296355,6.13,169.99,169.93,8.7091]
["bitfinex","SOLUSD",1717778296652,6.13,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717778296850,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778297048,6.13,169.98,169.93,13.0637]
["bitfinex","SOLUSD",1717778297261,6.13,169.98,169.93,19.5957]
["bitfinex","SOLUSD",1717778297458,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778303267,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778303931,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778305243,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778305462,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778306840,6.13,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717778307550,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778307845,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778313166,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778313655,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778314566,6.13,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717778314762,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717778315064,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778315254,2.1765,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717778315563,6.13,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717778315766,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778316068,4.3521,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778316069,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778316365,6.13,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717778316743,6.13,170.03,169.98,4.3534]
["bitfinex","SOLUSD",1717778316744,6.13,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717778316943,35.4716,170.08,170.01,2.1763]
["bitfinex","SOLUSD",1717778317168,6.13,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717778318065,6.13,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717778321853,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778322373,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778322570,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778322771,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778322957,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778324268,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778324447,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778326377,6.13,170.01,169.96,15.2386]
["bitfinex","SOLUSD",1717778326578,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778327478,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778331172,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778331360,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778331568,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778332570,4.3517,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717778332571,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778333075,12.9631,170.09,169.99,6.5297]
["bitfinex","SOLUSD",1717778333261,12.9631,170.09,170.02,2.1761]
["bitfinex","SOLUSD",1717778333262,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778333466,8.3057,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778334657,6.13,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717778335486,6.13,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778335487,8.3058,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778335673,2.1758,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717778335859,6.13,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778336191,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778336481,8.3058,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778339267,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778339482,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778340198,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778340480,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778341972,6.13,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778342165,6.13,170.04,170.0,6.3598]
["bitfinex","SOLUSD",1717778342358,2.1753,170.09,170.02,16.8422]
["bitfinex","SOLUSD",1717778342561,10.8753,170.11,170.04,8.5496]
["bitfinex","SOLUSD",1717778342857,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717778343072,6.13,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717778343480,6.13,170.08,170.04,6.3738]
["bitfinex","SOLUSD",1717778343481,6.13,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717778343872,6.13,170.08,170.04,8.5496]
["bitfinex","SOLUSD",1717778344177,6.13,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717778344383,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778344603,6.13,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717778344965,6.13,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717778345270,2.1756,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717778346667,2.1757,170.06,169.99,10.6975]
["bitfinex","SOLUSD",1717778346878,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778347082,6.13,170.01,169.99,2.1764]
["bitfinex","SOLUSD",1717778348297,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778348670,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717778349005,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778349297,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717778349473,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778350294,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717778350598,6.13,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717778351209,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717778351379,6.13,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717778352690,6.13,170.04,170.02,6.1619]
["bitfinex","SOLUSD",1717778352882,6.13,170.05,170.02,8.338]
["bitfinex","SOLUSD",1717778353400,2.1755,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717778353691,8.3055,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778354476,2.1757,170.06,170.02,8.338]
["bitfinex","SOLUSD",1717778355206,6.13,170.05,170.02,8.338]
["bitfinex","SOLUSD",1717778356702,6.13,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778357200,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778357898,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778360401,2.1758,170.05,170.0,2.1763]
["bitfinex","SOLUSD",1717778360603,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778360817,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778361100,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778362504,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778362708,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778365005,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778365506,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778366787,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778366983,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778367888,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778370006,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778370181,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778371106,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778371302,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778371707,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778371891,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778372202,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778372512,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778375411,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717778375712,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778379306,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778379501,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778382999,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778383205,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778384720,2.1762,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778384907,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778385101,6.13,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717778387895,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717778388592,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717778388797,6.13,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717778391721,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778391918,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717778393717,6.13,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717778394013,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778394215,6.13,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717778394416,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778396512,6.13,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717778396705,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717778396706,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717778400811,2.1763,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717778401133,8.27720243,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778401334,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778401642,2.1758,170.05,169.99,10.8827]
["bitfinex","SOLUSD",1717778401643,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778402010,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778402508,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778402735,8.3058,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717778405734,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778406842,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778407139,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717778407439,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778407812,6.13,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717778408327,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778410754,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717778411516,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778412039,2.1753,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717778412365,6.13,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717778413158,6.13,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717778413320,6.13,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778413521,8.3057,170.06,170.01,8.7004]
["bitfinex","SOLUSD",1717778413822,6.13,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717778414335,6.13,170.03,169.99,8.7062]
["bitfinex","SOLUSD",1717778414336,6.13,170.02,169.97,4.3535]
["bitfinex","SOLUSD",1717778414541,4.3515,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717778414542,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778414732,6.13,170.01,169.97,10.7591]
["bitfinex","SOLUSD",1717778414733,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778416728,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778418931,6.13,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717778420431,6.13,170.03,169.97,15.1125]
["bitfinex","SOLUSD",1717778420432,6.13,170.03,169.97,6.4056]
["bitfinex","SOLUSD",1717778420622,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778426449,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717778426657,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778428456,6.13,170.01,169.98,4.3533]
["bitfinex","SOLUSD",1717778428457,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778428659,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778429546,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778429868,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778430360,6.13,169.99,169.95,4.3541]
["bitfinex","SOLUSD",1717778430543,6.13,169.97,169.96,2.1768]
["bitfinex","SOLUSD",1717778433370,2.1764,170.01,169.95,4.3541]
["bitfinex","SOLUSD",1717778433544,2.1764,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717778433745,6.13,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717778435359,6.13,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717778435563,6.13,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717778435764,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717778446283,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717778455084,6.13,169.95,169.94,2.09435611]
["bitfinex","SOLUSD",1717778457478,2.1768,169.98,169.94,2.09435611]
["bitfinex","SOLUSD",1717778457789,6.13,169.96,169.94,2.09435611]
["bitfinex","SOLUSD",1717778460376,6.13,169.95,169.94,2.09435611]
["bitfinex","SOLUSD",1717778460574,6.13,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717778462978,6.13,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717778467703,2.1768,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717778467995,6.13,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717778468201,6.13,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717778471001,2.1768,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717778471198,6.13,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717778471600,6.13,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717778476285,6.13,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717778476487,6.13,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717778478411,6.13,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717778478617,6.13,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717778480311,2.1765,170.0,169.93,8.7092]
["bitfinex","SOLUSD",1717778480485,6.13,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717778481411,6.13,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717778481613,6.13,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717778482818,6.13,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717778483016,2.1763,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778483194,6.13,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717778483515,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778483823,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778485501,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778486111,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717778486317,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778487517,6.13,170.02,169.98,4.3533]
["bitfinex","SOLUSD",1717778487518,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778488194,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778489905,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778490501,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778491335,6.13,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717778493341,6.13,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717778493909,6.13,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717778494116,6.13,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717778498432,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778499138,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778499322,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717778499512,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778509438,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778515249,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778516045,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778516423,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717778516645,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778517438,6.13,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717778518648,6.13,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717778519030,6.13,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717778520652,6.13,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717778520863,6.13,170.01,169.96,4.3537]
["bitfinex","SOLUSD",1717778520864,6.13,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717778521150,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717778521358,6.13,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717778521938,2.1761,170.03,169.97,10.884]
["bitfinex","SOLUSD",1717778522243,6.13,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717778524448,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778524652,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778525547,6.13,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717778525739,6.13,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717778525941,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778526153,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778527762,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778528456,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778529560,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778529754,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778530757,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778530758,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778532075,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778534072,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717778534378,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778535274,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778535565,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778535872,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778537263,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778537576,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778538663,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778538846,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778539367,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778539548,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778541350,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717778541554,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778542163,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778542467,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778542841,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778543043,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778545865,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717778546067,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778546276,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778546484,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778546772,2.1754,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717778546977,6.13,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717778547499,6.13,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717778548269,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778548486,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778549868,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778551155,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778551368,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778552280,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778552586,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778552763,6.13,170.05,170.01,19.5863]
["bitfinex","SOLUSD",1717778552764,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778552968,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778553155,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778553772,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778554084,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778554286,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778554584,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778554787,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778555077,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778555487,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778556586,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778557366,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778557567,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778557886,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778558468,6.13,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717778558671,6.13,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717778558874,6.13,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717778559067,6.13,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717778559388,6.13,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717778560284,6.13,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717778571368,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778571569,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778577900,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778578105,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778578699,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717778578902,6.13,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717778579904,6.13,170.05,170.01,10.8815]
["bitfinex","SOLUSD",1717778579905,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778580095,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717778580294,6.13,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717778583781,6.13,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717778583983,6.13,170.04,169.98,6.13]
["bitfinex","SOLUSD",1717778583984,4.3531,170.0,169.92,0.756252]
["bitfinex","SOLUSD",1717778584198,6.13,169.93,169.92,0.756252]
["bitfinex","SOLUSD",1717778585711,2.1769,169.97,169.92,0.756252]
["bitfinex","SOLUSD",1717778586022,6.13,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717778586191,28.8727,170.01,169.92,0.756252]
["bitfinex","SOLUSD",1717778586192,2.1767,169.99,169.92,5.111052]
["bitfinex","SOLUSD",1717778586390,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717778587293,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778587604,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717778587982,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717778588182,6.13,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717778588682,6.13,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717778588901,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717778589301,2.1768,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717778589506,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717778589809,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717778590013,6.13,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717778592195,12.26,169.94,169.78,19.601]
["bitfinex","SOLUSD",1717778592397,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717778592592,6.13,169.86,169.83,4.3572]
["bitfinex","SOLUSD",1717778593900,6.13,169.85,169.83,4.3572]
["bitfinex","SOLUSD",1717778594202,6.13,169.85,169.78,6.3819]
["bitfinex","SOLUSD",1717778594403,6.13,169.85,169.79,20.0]
["bitfinex","SOLUSD",1717778594606,6.13,169.85,169.78,12.5119]
["bitfinex","SOLUSD",1717778594792,6.13,169.84,169.78,6.3819]
["bitfinex","SOLUSD",1717778594993,6.13,169.83,169.77,21.7923]
["bitfinex","SOLUSD",1717778595418,6.13,169.83,169.77,27.9223]
["bitfinex","SOLUSD",1717778596198,6.13,169.83,169.79,6.4]
["bitfinex","SOLUSD",1717778596720,6.13,169.83,169.78,20.0]
["bitfinex","SOLUSD",1717778596721,6.13,169.82,169.78,20.0]
["bitfinex","SOLUSD",1717778596926,6.13,169.82,169.77,26.4]
["bitfinex","SOLUSD",1717778598601,2.1781,169.87,169.77,26.4]
["bitfinex","SOLUSD",1717778598889,6.13,169.82,169.77,26.4]
["bitfinex","SOLUSD",1717778599501,15.2453,169.89,169.77,26.4]
["bitfinex","SOLUSD",1717778599502,6.13,169.81,169.77,26.4]
["bitfinex","SOLUSD",1717778599893,6.13,169.81,169.77,6.4]
["bitfinex","SOLUSD",1717778600093,6.13,169.8,169.77,6.4]
["bitfinex","SOLUSD",1717778600416,6.13,169.82,169.76,12.6194]
["bitfinex","SOLUSD",1717778600621,4.356,169.88,169.78,6.13]
["bitfinex","SOLUSD",1717778600622,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717778603095,6.13,169.84,169.77,6.13]
["bitfinex","SOLUSD",1717778604020,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717778605303,2.1782,169.86,169.77,6.13]
["bitfinex","SOLUSD",1717778605504,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717778607721,6.13,169.83,169.76,6.4894]
["bitfinex","SOLUSD",1717778607944,6.13,169.83,169.77,26.13]
["bitfinex","SOLUSD",1717778611901,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717778612102,2.1782,169.86,169.77,6.13]
["bitfinex","SOLUSD",1717778612323,6.13,169.83,169.77,6.13]
["bitfinex","SOLUSD",1717778612529,6.13897716,169.89,169.78,6.13]
["bitfinex","SOLUSD",1717778612824,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717778615826,4.3558,169.89,169.76,6.4894]
["bitfinex","SOLUSD",1717778616037,6.13,169.85,169.79,6.13]
["bitfinex","SOLUSD",1717778618932,6.13,169.85,169.76,6.4894]
["bitfinex","SOLUSD",1717778619227,6.13,169.84,169.78,6.13]
["bitfinex","SOLUSD",1717778619405,6.13,169.85,169.78,6.13]
["bitfinex","SOLUSD",1717778625628,6.13,169.85,169.79,6.13]
["bitfinex","SOLUSD",1717778627730,6.13,169.8,169.75,0.7977095]
["bitfinex","SOLUSD",1717778627939,6.13,169.8,169.75,20.7977095]
["bitfinex","SOLUSD",1717778628248,6.13,169.78,169.75,20.7977095]
["bitfinex","SOLUSD",1717778628456,6.13,169.79,169.75,27.0830095]
["bitfinex","SOLUSD",1717778628632,5.5803,169.84,169.75,27.0830095]
["bitfinex","SOLUSD",1717778628828,6.13,169.8,169.75,27.0830095]
["bitfinex","SOLUSD",1717778629240,6.13,169.8,169.75,33.2130095]
["bitfinex","SOLUSD",1717778630354,5.5803,169.84,169.75,33.2130095]
["bitfinex","SOLUSD",1717778630656,6.13,169.8,169.75,33.2130095]
["bitfinex","SOLUSD",1717778632563,6.13,169.8,169.75,27.0830095]
["bitfinex","SOLUSD",1717778633054,6.13,169.79,169.75,7.0830095]
["bitfinex","SOLUSD",1717778633752,6.13,169.8,169.75,7.0830095]
["bitfinex","SOLUSD",1717778634048,6.13,169.79,169.75,7.0830095]
["bitfinex","SOLUSD",1717778639449,6.13,169.79,169.75,0.7977095]
["bitfinex","SOLUSD",1717778639659,6.13,169.77,169.75,0.7977095]
["bitfinex","SOLUSD",1717778639864,6.13,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778640174,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778641155,6.13,169.77,169.75,0.7977095]
["bitfinex","SOLUSD",1717778643954,9.53333966,169.84,169.75,0.7977095]
["bitfinex","SOLUSD",1717778644159,6.13,169.78,169.75,0.7977095]
["bitfinex","SOLUSD",1717778644468,24.52,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778644469,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778646939,7.19149851,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778647155,6.13,169.77,169.75,0.7977095]
["bitfinex","SOLUSD",1717778647660,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778648655,20.0,169.82,169.75,0.7977095]
["bitfinex","SOLUSD",1717778648956,24.52,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778649160,25.16953966,169.84,169.75,0.7977095]
["bitfinex","SOLUSD",1717778649357,6.13,169.77,169.75,0.7977095]
["bitfinex","SOLUSD",1717778650546,6.13163966,169.84,169.75,0.7977095]
["bitfinex","SOLUSD",1717778650759,6.1877,169.87,169.75,26.9277095]
["bitfinex","SOLUSD",1717778651050,6.13,169.81,169.75,26.9277095]
["bitfinex","SOLUSD",1717778651961,6.13,169.81,169.75,20.7977095]
["bitfinex","SOLUSD",1717778652275,6.13,169.81,169.75,26.9277095]
["bitfinex","SOLUSD",1717778652639,12.59549706,169.88,169.75,26.9277095]
["bitfinex","SOLUSD",1717778652845,20.0,169.87,169.75,26.9277095]
["bitfinex","SOLUSD",1717778653047,6.13,169.81,169.75,6.9277095]
["bitfinex","SOLUSD",1717778655072,6.13,169.81,169.75,0.7977095]
["bitfinex","SOLUSD",1717778655365,6.13,169.79,169.75,26.9733095]
["bitfinex","SOLUSD",1717778655771,20.0,169.87,169.75,26.9733095]
["bitfinex","SOLUSD",1717778655970,6.13,169.79,169.75,26.9733095]
["bitfinex","SOLUSD",1717778656772,6.13,169.79,169.75,20.7977095]
["bitfinex","SOLUSD",1717778657072,6.13,169.78,169.75,0.7977095]
["bitfinex","SOLUSD",1717778658479,24.52,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778660858,6.13,169.79,169.75,0.7977095]
["bitfinex","SOLUSD",1717778661064,6.13,169.79,169.75,7.1382095]
["bitfinex","SOLUSD",1717778661247,6.13,169.8,169.75,7.1382095]
["bitfinex","SOLUSD",1717778661449,7.96006171,169.85,169.75,7.1382095]
["bitfinex","SOLUSD",1717778661762,6.13,169.8,169.75,7.1382095]
["bitfinex","SOLUSD",1717778667384,6.13,169.79,169.75,7.1382095]
["bitfinex","SOLUSD",1717778667977,6.13,169.83,169.75,0.7977095]
["bitfinex","SOLUSD",1717778667978,6.13,169.78,169.75,0.7977095]
["bitfinex","SOLUSD",1717778668178,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778668391,9.73738239,169.82,169.75,0.7977095]
["bitfinex","SOLUSD",1717778668589,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778673789,9.73738239,169.82,169.75,0.7977095]
["bitfinex","SOLUSD",1717778673970,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778674396,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778674603,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778678612,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778678793,28.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778685288,22.1795,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778685490,28.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778686407,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778686813,28.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778688202,32.6685,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778690514,26.5385,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778690810,32.6685,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778691200,28.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778693319,32.6685,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778695012,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778695513,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778695718,13.0743,169.8,169.75,0.7977095]
["bitfinex","SOLUSD",1717778695922,2.1793,169.78,169.75,0.7977095]
["bitfinex","SOLUSD",1717778696106,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778699228,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778699423,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778710040,2.1793,169.78,169.75,0.7977095]
["bitfinex","SOLUSD",1717778710242,6.13,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778715221,8.3095,169.76,169.75,0.7977095]
["bitfinex","SOLUSD",1717778718448,2.1801,169.72,169.67,6.1749]
["bitfinex","SOLUSD",1717778718746,6.13,169.68,169.67,6.1749]
["bitfinex","SOLUSD",1717778721650,6.13,169.68,169.62,21.982618]
["bitfinex","SOLUSD",1717778721855,6.13,169.66,169.62,15.799218]
["bitfinex","SOLUSD",1717778722032,6.13,169.66,169.63,15.8008]
["bitfinex","SOLUSD",1717778722223,6.13,169.66,169.64,6.1834]
["bitfinex","SOLUSD",1717778722427,6.13,169.65,169.62,0.100018]
["bitfinex","SOLUSD",1717778722668,6.13,169.63,169.62,0.100018]
["bitfinex","SOLUSD",1717778722827,6.13,169.64,169.62,6.283418]
["bitfinex","SOLUSD",1717778723861,6.13,169.65,169.62,6.283418]
["bitfinex","SOLUSD",1717778725142,18.44514051,169.71,169.62,6.283418]
["bitfinex","SOLUSD",1717778725143,6.13,169.64,169.62,6.283418]
["bitfinex","SOLUSD",1717778726263,33.70654051,169.71,169.62,0.100018]
["bitfinex","SOLUSD",1717778726264,8.7216,169.7,169.62,0.100018]
["bitfinex","SOLUSD",1717778726443,6.13,169.63,169.62,0.100018]
["bitfinex","SOLUSD",1717778730133,9.5317,169.63,169.58,0.7977095]
["bitfinex","SOLUSD",1717778730338,6.13,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778730538,8.3117,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778730765,2.1817,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778730950,8.3117,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778732085,2.1814,169.61,169.58,0.7977095]
["bitfinex","SOLUSD",1717778732574,6.13,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778734172,2.1814,169.61,169.58,0.7977095]
["bitfinex","SOLUSD",1717778734344,6.13,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778734670,20.0,169.64,169.58,0.7977095]
["bitfinex","SOLUSD",1717778734964,22.1811,169.64,169.58,0.7977095]
["bitfinex","SOLUSD",1717778735187,30.64532463,169.65,169.58,6.8233095]
["bitfinex","SOLUSD",1717778735188,6.13,169.6,169.58,6.8233095]
["bitfinex","SOLUSD",1717778735461,26.701,169.65,169.59,6.5074]
["bitfinex","SOLUSD",1717778735669,6.13,169.6,169.59,6.5074]
["bitfinex","SOLUSD",1717778735856,26.701,169.65,169.59,6.5074]
["bitfinex","SOLUSD",1717778736063,6.13,169.61,169.59,6.4104]
["bitfinex","SOLUSD",1717778736246,2.1809,169.66,169.59,6.4104]
["bitfinex","SOLUSD",1717778736448,6.13,169.61,169.58,17.1147095]
["bitfinex","SOLUSD",1717778736683,2.1809,169.66,169.58,23.5251095]
["bitfinex","SOLUSD",1717778736857,6.13,169.61,169.58,17.1147095]
["bitfinex","SOLUSD",1717778737177,6.13,169.61,169.59,6.4104]
["bitfinex","SOLUSD",1717778737361,6.13,169.61,169.58,17.1147095]
["bitfinex","SOLUSD",1717778737574,2.1809,169.66,169.58,17.1147095]
["bitfinex","SOLUSD",1717778737873,6.13,169.61,169.59,6.0214]
["bitfinex","SOLUSD",1717778738058,2.1809,169.66,169.59,6.0214]
["bitfinex","SOLUSD",1717778738371,6.13,169.61,169.59,6.0214]
["bitfinex","SOLUSD",1717778739051,2.1809,169.66,169.59,6.0214]
["bitfinex","SOLUSD",1717778739251,6.13,169.61,169.59,6.0214]
["bitfinex","SOLUSD",1717778741665,6.13,169.6,169.58,0.7977095]
["bitfinex","SOLUSD",1717778741849,6.13,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778745987,8.3117,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778746793,6.13,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778747298,14.4417,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778747454,34.4417,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778747657,28.3117,169.59,169.58,0.7977095]
["bitfinex","SOLUSD",1717778747876,4.3642,169.56,169.43,6.3326]
["bitfinex","SOLUSD",1717778748081,2.1824,169.54,169.43,12.4626]
["bitfinex","SOLUSD",1717778748295,6.13,169.51,169.45,6.13]
["bitfinex","SOLUSD",1717778748477,6.13,169.51,169.41,56.90690434]
["bitfinex","SOLUSD",1717778748478,6.13,169.51,169.42,22.3965]
["bitfinex","SOLUSD",1717778748677,6.13,169.51,169.45,6.13]
["bitfinex","SOLUSD",1717778748875,6.13,169.5,169.42,22.3965]
["bitfinex","SOLUSD",1717778749080,20.0,169.55,169.42,22.3965]
["bitfinex","SOLUSD",1717778749081,6.13,169.49,169.42,22.3965]
["bitfinex","SOLUSD",1717778749379,6.13,169.49,169.43,6.0055]
["bitfinex","SOLUSD",1717778749587,6.13,169.49,169.43,12.1355]
["bitfinex","SOLUSD",1717778750277,6.13,169.48,169.42,6.0232]
["bitfinex","SOLUSD",1717778750486,6.13,169.48,169.42,12.1532]
["bitfinex","SOLUSD",1717778751368,6.13,169.48,169.42,6.0232]
["bitfinex","SOLUSD",1717778751565,6.13,169.48,169.42,12.1532]
["bitfinex","SOLUSD",1717778751765,6.13,169.43,169.41,0.7977095]
["bitfinex","SOLUSD",1717778751970,20.0,169.47,169.41,0.7977095]
["bitfinex","SOLUSD",1717778752168,6.13,169.43,169.41,0.7977095]
["bitfinex","SOLUSD",1717778752600,6.13,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778753200,6.13,169.43,169.41,0.7977095]
["bitfinex","SOLUSD",1717778753367,6.13,169.44,169.41,7.2807095]
["bitfinex","SOLUSD",1717778753572,20.0,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717778753873,6.13,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717778754292,6.13,169.44,169.41,7.2807095]
["bitfinex","SOLUSD",1717778754494,6.13,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717778754895,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717778755077,6.13,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717778755272,6.13,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717778755594,6.13,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717778756173,6.13,169.45,169.42,6.4925]
["bitfinex","SOLUSD",1717778756482,20.0,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717778756483,22.1829,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717778756679,2.1827,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717778757084,2.1826,169.52,169.47,2.1831]
["bitfinex","SOLUSD",1717778757400,6.13,169.48,169.47,2.1831]
["bitfinex","SOLUSD",1717778757894,2.1825,169.53,169.48,2.1831]
["bitfinex","SOLUSD",1717778758084,6.13,169.49,169.43,6.13]
["bitfinex","SOLUSD",1717778758398,6.13,169.5,169.48,8.5673]
["bitfinex","SOLUSD",1717778758585,2.1825,169.53,169.48,8.5673]
["bitfinex","SOLUSD",1717778758586,6.13,169.49,169.48,6.3842]
["bitfinex","SOLUSD",1717778758773,6.13,169.49,169.44,16.1745]
["bitfinex","SOLUSD",1717778758973,6.13,169.48,169.45,6.3842]
["bitfinex","SOLUSD",1717778759179,6.13,169.48,169.45,6.6363]
["bitfinex","SOLUSD",1717778759796,6.13,169.48,169.42,6.13]
["bitfinex","SOLUSD",1717778759994,18.49,169.46,169.41,0.7977095]
["bitfinex","SOLUSD",1717778760372,3.4017,169.45,169.41,0.7977095]
["bitfinex","SOLUSD",1717778760572,20.0,169.45,169.41,0.7977095]
["bitfinex","SOLUSD",1717778760796,2.1835,169.45,169.41,0.7977095]
["bitfinex","SOLUSD",1717778761400,2.1835,169.45,169.41,2.9817095]
["bitfinex","SOLUSD",1717778761595,2.1835,169.45,169.41,0.7977095]
["bitfinex","SOLUSD",1717778762799,2.1836,169.44,169.41,0.7977095]
["bitfinex","SOLUSD",1717778762987,18.49,169.46,169.41,0.7977095]
["bitfinex","SOLUSD",1717778762988,2.1836,169.45,169.41,0.7977095]
["bitfinex","SOLUSD",1717778763503,18.49,169.43,169.41,0.7977095]
["bitfinex","SOLUSD",1717778763698,51.5207,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778764589,29.9534,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778765231,60.9312,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778766086,45.2407,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778766501,41.839,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778766710,26.5517,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778767004,22.1839,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778767918,26.5517,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778768513,41.839,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778768687,45.2407,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778770608,33.1034,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778770800,22.1839,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778771428,33.1034,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778771918,26.5517,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778772113,22.1839,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778773000,33.1034,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778773200,63.7307,169.42,169.41,0.7977095]
["bitfinex","SOLUSD",1717778775402,4.3685,169.4,169.32,3.1851]
["bitfinex","SOLUSD",1717778775725,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778776021,2.1846,169.37,169.32,3.1851]
["bitfinex","SOLUSD",1717778776411,2.1847,169.36,169.32,3.1851]
["bitfinex","SOLUSD",1717778776621,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778777934,2.1846,169.37,169.32,9.3881]
["bitfinex","SOLUSD",1717778778232,2.1843,169.39,169.34,8.3878]
["bitfinex","SOLUSD",1717778778437,22.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717778779012,2.1842,169.4,169.35,8.3876]
["bitfinex","SOLUSD",1717778779426,2.1843,169.39,169.35,6.2029]
["bitfinex","SOLUSD",1717778779624,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717778779830,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717778780332,2.1843,169.39,169.35,6.0361]
["bitfinex","SOLUSD",1717778780539,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717778780833,2.1846,169.37,169.32,3.1851]
["bitfinex","SOLUSD",1717778781349,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778781542,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778781724,37.03838294,169.38,169.32,1.0]
["bitfinex","SOLUSD",1717778782038,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778782245,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778782418,2.1849,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778782830,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778783211,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778783418,18.49,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778783726,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778784922,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778785124,20.0,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778785437,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778785644,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778786917,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778788071,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778788423,2.1849,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778789350,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778789723,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778790129,40.3406,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778790452,60.3406,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778791029,63.7423,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778792054,69.8590348,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778792231,6.1167348,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778792657,2.1849,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778792839,44.9132,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778793040,57.58518468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778793241,34.56358468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778793758,30.19348468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778794073,8.30178468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778794242,28.30178468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778794449,6.11678468,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778794654,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778795051,2.1849,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778795250,26.79032217,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778795450,8.30022217,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778795654,6.11552217,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778796161,2.1841,169.41,169.35,8.4672]
["bitfinex","SOLUSD",1717778796364,2.1841,169.4,169.35,6.2824]
["bitfinex","SOLUSD",1717778796668,6.11370396,169.39,169.35,8.4672]
["bitfinex","SOLUSD",1717778796869,6.11370396,169.39,169.37,6.4658]
["bitfinex","SOLUSD",1717778797040,6.11370396,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717778797245,6.11370396,169.39,169.38,8.6502]
["bitfinex","SOLUSD",1717778797442,6.11370396,169.39,169.38,24.153]
["bitfinex","SOLUSD",1717778799071,2.1834,169.46,169.41,8.6498]
["bitfinex","SOLUSD",1717778799239,2.1835,169.45,169.41,6.4658]
["bitfinex","SOLUSD",1717778799439,2.1834,169.46,169.41,8.6498]
["bitfinex","SOLUSD",1717778799658,2.1835,169.45,169.41,6.4658]
["bitfinex","SOLUSD",1717778799865,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717778800040,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717778800371,2.1835,169.45,169.4,8.7157]
["bitfinex","SOLUSD",1717778800553,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717778800958,2.1832,169.48,169.42,16.1997]
["bitfinex","SOLUSD",1717778801266,6.11174149,169.46,169.43,8.2158]
["bitfinex","SOLUSD",1717778801473,6.11174149,169.46,169.45,8.2156]
["bitfinex","SOLUSD",1717778801770,6.11174149,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717778802066,6.11174149,169.46,169.43,6.0321]
["bitfinex","SOLUSD",1717778802271,2.1835,169.45,169.35,6.0321]
["bitfinex","SOLUSD",1717778802442,2.1837,169.44,169.35,6.0321]
["bitfinex","SOLUSD",1717778802648,18.49,169.44,169.35,6.0321]
["bitfinex","SOLUSD",1717778802846,20.6737,169.44,169.35,6.0321]
["bitfinex","SOLUSD",1717778803148,18.49,169.44,169.35,6.0321]
["bitfinex","SOLUSD",1717778803354,20.6736,169.44,169.35,6.0321]
["bitfinex","SOLUSD",1717778803560,20.6736,169.44,169.39,8.5746]
["bitfinex","SOLUSD",1717778804067,20.6736,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717778804254,18.49,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717778804961,18.49,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717778805473,6.11174149,169.46,169.39,6.3904]
["bitfinex","SOLUSD",1717778805773,6.11174149,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717778805955,6.11174149,169.46,169.43,8.5741]
["bitfinex","SOLUSD",1717778806275,8.29514149,169.46,169.43,6.3904]
["bitfinex","SOLUSD",1717778807174,6.11174149,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717778807354,8.29514149,169.46,169.41,8.4017]
["bitfinex","SOLUSD",1717778807554,8.29514149,169.46,169.42,8.6049]
["bitfinex","SOLUSD",1717778807756,6.11174149,169.46,169.42,8.6049]
["bitfinex","SOLUSD",1717778808473,6.11174149,169.46,169.43,6.421]
["bitfinex","SOLUSD",1717778808775,8.29514149,169.46,169.43,3.421]
["bitfinex","SOLUSD",1717778808976,8.29514149,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717778809161,26.78514149,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717778811076,2.1835,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717778811379,20.6738,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717778812067,20.6738,169.43,169.34,15.2936]
["bitfinex","SOLUSD",1717778812068,20.6738,169.43,169.39,2.1843]
["bitfinex","SOLUSD",1717778812269,18.49,169.43,169.34,21.7501]
["bitfinex","SOLUSD",1717778812776,20.6742,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778812946,18.49,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778813463,18.49,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717778813664,20.6742,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778813856,18.49,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778814777,18.49,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717778815787,20.6741,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778816084,20.6741,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778816279,18.49,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778816883,18.49,169.4,169.34,6.4565]
["bitfinex","SOLUSD",1717778817288,18.49,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717778818169,20.6741,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778818489,20.6741,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778818985,20.6741,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778819385,20.6741,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778819568,18.49,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717778820088,20.6742,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778820684,20.6742,169.4,169.32,1.0]
["bitfinex","SOLUSD",1717778820685,18.49,169.4,169.32,1.0]
["bitfinex","SOLUSD",1717778820882,2.1846,169.37,169.33,2.1849]
["bitfinex","SOLUSD",1717778821186,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717778821385,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717778821582,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717778821885,18.49,169.4,169.32,1.0]
["bitfinex","SOLUSD",1717778822180,2.1841,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717778822356,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717778822558,2.1846,169.37,169.32,1.0]
["bitfinex","SOLUSD",1717778822787,22.8584,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717778823091,2.1843,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717778823473,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717778824196,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717778824493,18.49,169.37,169.32,1.0]
["bitfinex","SOLUSD",1717778824662,4.3696,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778824864,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778827685,22.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778830286,6.5551,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778830785,13.1103,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778831196,21.8506,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778831496,6.5551,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778831693,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778832823,8.280869,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778835308,19.206169,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778835484,12.650969,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778835673,8.280869,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778836797,6.095869,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778836996,2.1848,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778837226,24.57589681,169.38,169.32,1.0]
["bitfinex","SOLUSD",1717778837408,4.3692,169.37,169.32,1.0]
["bitfinex","SOLUSD",1717778837796,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778838210,2.1849,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778838414,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778840410,2.1849,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778840612,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778840805,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778841611,20.6748,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778841910,2.185,169.33,169.32,1.0]
["bitfinex","SOLUSD",1717778842300,33.31399681,169.38,169.32,1.0]
["bitfinex","SOLUSD",1717778842519,37.68299681,169.38,169.32,1.0]
["bitfinex","SOLUSD",1717778842724,2.1849,169.35,169.32,1.0]
["bitfinex","SOLUSD",1717778843204,2.1847,169.36,169.32,1.0]
["bitfinex","SOLUSD",1717778843526,28.94489681,169.38,169.32,7.2955]
["bitfinex","SOLUSD",1717778843527,2.1846,169.37,169.32,7.2955]
["bitfinex","SOLUSD",1717778843833,8.27029681,169.38,169.33,6.2955]
["bitfinex","SOLUSD",1717778844002,2.1845,169.37,169.33,6.2955]
["bitfinex","SOLUSD",1717778844942,8.27029681,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717778845108,6.08589681,169.38,169.32,7.2955]
["bitfinex","SOLUSD",1717778845304,6.08589681,169.38,169.33,17.4149]
["bitfinex","SOLUSD",1717778845524,8.27029681,169.38,169.35,6.2955]
["bitfinex","SOLUSD",1717778845835,8.27029681,169.38,169.33,8.608]
["bitfinex","SOLUSD",1717778846014,2.1847,169.36,169.33,6.423]
["bitfinex","SOLUSD",1717778847309,2.1846,169.37,169.33,6.423]
["bitfinex","SOLUSD",1717778847509,6.08589681,169.38,169.32,1.0]
["bitfinex","SOLUSD",1717778847728,2.185,169.34,169.32,1.0]
["bitfinex","SOLUSD",1717778848035,2.185,169.34,169.3,6.5088]
["bitfinex","SOLUSD",1717778848328,2.1853,169.32,169.28,6.8781888]
["bitfinex","SOLUSD",1717778848720,2.1851,169.33,169.28,9.0637888]
["bitfinex","SOLUSD",1717778849030,4.3699,169.34,169.28,6.8781888]
["bitfinex","SOLUSD",1717778849221,2.1852,169.32,169.28,6.8781888]
["bitfinex","SOLUSD",1717778849531,2.1852,169.32,169.28,9.0638888]
["bitfinex","SOLUSD",1717778849732,2.1852,169.32,169.28,6.8781888]
["bitfinex","SOLUSD",1717778850100,2.1851,169.33,169.28,9.0638888]
["bitfinex","SOLUSD",1717778852035,2.1851,169.33,169.29,8.364]
["bitfinex","SOLUSD",1717778852341,20.675,169.34,169.29,8.364]
["bitfinex","SOLUSD",1717778853732,2.1851,169.33,169.29,8.364]
["bitfinex","SOLUSD",1717778855431,2.1851,169.33,169.28,2.5549888]
["bitfinex","SOLUSD",1717778856745,2.1852,169.32,169.28,2.5549888]
["bitfinex","SOLUSD",1717778857638,2.1851,169.33,169.28,2.5549888]
["bitfinex","SOLUSD",1717778857820,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778858841,2.185,169.34,169.28,0.3693888]
["bitfinex","SOLUSD",1717778859017,2.185,169.33,169.29,8.7991]
["bitfinex","SOLUSD",1717778859529,10.44163726,169.35,169.28,0.3693888]
["bitfinex","SOLUSD",1717778859924,2.1851,169.33,169.28,2.5549888]
["bitfinex","SOLUSD",1717778860125,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778860831,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717778861141,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778861645,2.1852,169.32,169.28,2.5549888]
["bitfinex","SOLUSD",1717778862544,2.1855,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778862752,6.5556,169.33,169.28,0.3693888]
["bitfinex","SOLUSD",1717778862930,2.1853,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778864124,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778864324,18.49,169.34,169.28,0.3693888]
["bitfinex","SOLUSD",1717778864532,4.3699,169.34,169.28,0.3693888]
["bitfinex","SOLUSD",1717778864721,2.1852,169.32,169.28,2.5550888]
["bitfinex","SOLUSD",1717778865037,2.1852,169.32,169.28,0.3693888]
["bitfinex","SOLUSD",1717778865819,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778866917,2.1852,169.32,169.28,8.7770888]
["bitfinex","SOLUSD",1717778867221,6.18,169.29,169.28,8.7770888]
["bitfinex","SOLUSD",1717778868035,6.18,169.29,169.28,6.5914888]
["bitfinex","SOLUSD",1717778868354,6.18,169.29,169.28,8.7771888]
["bitfinex","SOLUSD",1717778869454,6.18,169.29,169.28,6.5914888]
["bitfinex","SOLUSD",1717778869658,8.3655,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778870571,2.1855,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778870859,8.3655,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778874058,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778874560,10.45432586,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778874768,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778877775,2.1854,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778877954,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778880958,2.1853,169.32,169.28,6.6896888]
["bitfinex","SOLUSD",1717778881170,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717778881563,6.18,169.3,169.28,6.6896888]
["bitfinex","SOLUSD",1717778881869,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778883041,8.3655,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778883240,14.5455,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778883489,2.1855,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778883662,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778884251,2.1855,169.3,169.28,0.3693888]
["bitfinex","SOLUSD",1717778884579,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778886490,2.1852,169.32,169.28,0.3693888]
["bitfinex","SOLUSD",1717778886773,6.18,169.29,169.28,2.5549888]
["bitfinex","SOLUSD",1717778887749,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778888159,8.27001787,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778888364,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778888843,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717778889755,2.185,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778889963,8.27001787,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778890161,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778890480,3.8158611,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778890970,3.8158611,169.31,169.29,8.442]
["bitfinex","SOLUSD",1717778891171,6.18,169.3,169.29,6.2565]
["bitfinex","SOLUSD",1717778891572,2.1851,169.33,169.29,6.2565]
["bitfinex","SOLUSD",1717778891778,6.18,169.3,169.29,8.442]
["bitfinex","SOLUSD",1717778892986,8.27001787,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778893159,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778893678,6.18,169.31,169.29,8.442]
["bitfinex","SOLUSD",1717778893866,6.08511787,169.34,169.28,0.3693888]
["bitfinex","SOLUSD",1717778894202,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778895074,2.1852,169.32,169.28,0.3693888]
["bitfinex","SOLUSD",1717778895381,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778896181,6.18,169.29,169.28,2.5550888]
["bitfinex","SOLUSD",1717778896479,12.36,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778896858,14.5455,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778897082,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778897471,8.23940016,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778897894,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778904103,2.1854,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778904282,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778910072,6.05753209,169.34,169.28,0.3693888]
["bitfinex","SOLUSD",1717778910269,6.05753209,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717778910577,6.18,169.3,169.28,0.3693888]
["bitfinex","SOLUSD",1717778910791,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778911702,6.18,169.29,169.28,2.5550888]
["bitfinex","SOLUSD",1717778912480,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717778912681,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717778913695,6.18,169.3,169.28,0.3693888]
["bitfinex","SOLUSD",1717778913696,6.18,169.3,169.28,2.5549888]
["bitfinex","SOLUSD",1717778914591,6.18,169.3,169.28,0.3693888]
["bitfinex","SOLUSD",1717778916399,6.18,169.3,169.28,2.5549888]
["bitfinex","SOLUSD",1717778916602,6.18,169.29,169.28,2.5549888]
["bitfinex","SOLUSD",1717778917714,6.05753209,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717778918006,6.05753209,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717778918314,6.18,169.32,169.28,4.7405888]
["bitfinex","SOLUSD",1717778918518,6.18,169.3,169.28,6.6055888]
["bitfinex","SOLUSD",1717778918687,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778919008,6.18,169.31,169.3,6.5563]
["bitfinex","SOLUSD",1717778919301,6.05753209,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717778919508,6.18,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717778919935,6.05753209,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717778920100,12.23753209,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717778920619,6.18,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717778922415,6.05753209,169.34,169.28,6.6055888]
["bitfinex","SOLUSD",1717778922416,6.05753209,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717778923421,6.05753209,169.34,169.33,6.5551]
["bitfinex","SOLUSD",1717778924508,6.18,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717778925493,6.08127654,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717778925693,6.18,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717778930227,6.18,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717778930417,6.18,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717778932529,6.18,169.34,169.3,4.3707]
["bitfinex","SOLUSD",1717778932530,6.18,169.34,169.28,6.6055888]
["bitfinex","SOLUSD",1717778932700,4.3695,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717778932903,6.18,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717778933128,6.18,169.32,169.28,4.7406888]
["bitfinex","SOLUSD",1717778933451,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778933721,6.18,169.31,169.28,4.7406888]
["bitfinex","SOLUSD",1717778933957,6.18,169.29,169.28,6.9263888]
["bitfinex","SOLUSD",1717778935513,8.26362615,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717778935812,6.18,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717778936023,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778939137,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778939307,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778940428,6.18,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778940635,6.18,169.29,169.28,2.5549888]
["bitfinex","SOLUSD",1717778941014,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717778941209,6.18,169.31,169.3,2.1853]
["bitfinex","SOLUSD",1717778941834,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717778942027,6.18,169.31,169.3,2.1853]
["bitfinex","SOLUSD",1717778945235,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717778945456,6.18,169.31,169.3,2.1853]
["bitfinex","SOLUSD",1717778946113,6.18,169.31,169.28,0.3693888]
["bitfinex","SOLUSD",1717778947030,2.185,169.33,169.29,2.1854]
["bitfinex","SOLUSD",1717778947218,6.18,169.3,169.29,2.1854]
["bitfinex","SOLUSD",1717778948940,6.18,169.3,169.28,2.5549888]
["bitfinex","SOLUSD",1717778949133,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778950047,6.18,169.29,169.28,2.5550888]
["bitfinex","SOLUSD",1717778950345,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778950533,8.3655,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778950716,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778951227,2.1855,169.3,169.28,0.3693888]
["bitfinex","SOLUSD",1717778951413,6.18,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778952236,8.3655,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778952535,18.9166,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778952744,57.4566,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778953341,53.0855,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778953712,63.5029,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778959148,57.4566,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778959822,72.8463,169.29,169.28,0.3693888]
["bitfinex","SOLUSD",1717778960022,72.8463,169.29,169.25,0.7977095]
["bitfinex","SOLUSD",1717778960023,6.5578,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778960225,28.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778960529,26.18,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778960728,2.1859,169.27,169.25,0.7977095]
["bitfinex","SOLUSD",1717778960924,6.18,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778961241,8.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778961428,2.1859,169.27,169.25,0.7977095]
["bitfinex","SOLUSD",1717778961631,6.18,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778961841,2.1859,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778962150,8.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717778964421,20.0,169.28,169.25,2.9838095]
["bitfinex","SOLUSD",1717778964628,6.07646904,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717778964825,6.18,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717778965058,6.18,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717778969064,6.07646904,169.29,169.27,8.429]
["bitfinex","SOLUSD",1717778969243,6.18,169.28,169.27,8.429]
["bitfinex","SOLUSD",1717778970241,6.18,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717778970764,6.18,169.28,169.25,5.1697095]
["bitfinex","SOLUSD",1717778970765,6.18,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717778970945,6.18,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717778972375,6.07646904,169.29,169.27,2.1858]
["bitfinex","SOLUSD",1717778972737,6.18,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717778972970,6.18,169.28,169.27,12.9188]
["bitfinex","SOLUSD",1717778973138,6.07646904,169.29,169.28,29.0055]
["bitfinex","SOLUSD",1717778974056,6.07646904,169.29,169.28,12.9184]
["bitfinex","SOLUSD",1717778975148,12.25646904,169.29,169.28,12.9184]
["bitfinex","SOLUSD",1717778975343,6.07646904,169.29,169.28,12.9184]
["bitfinex","SOLUSD",1717778975544,7.25646904,169.29,169.28,6.5571]
["bitfinex","SOLUSD",1717778975745,6.18,169.29,169.28,2.1857]
["bitfinex","SOLUSD",1717778978058,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717778979761,4.3691,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717778979952,6.18,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717778980469,6.18,169.32,169.3,2.1853]
["bitfinex","SOLUSD",1717778980678,6.18,169.31,169.27,4.3715]
["bitfinex","SOLUSD",1717778980859,6.18,169.28,169.26,6.3845]
["bitfinex","SOLUSD",1717778981164,6.18,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717778982172,6.18,169.28,169.27,6.5575]
["bitfinex","SOLUSD",1717778982474,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717778982674,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778983377,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717778983782,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778985250,22.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717778985449,6.18,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717778985677,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717778986549,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717778987054,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717778992080,2.1848,169.35,169.29,4.371]
["bitfinex","SOLUSD",1717778992081,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717778992257,6.18,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717778993288,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717778993487,6.18,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717778993861,4.3692,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717778993862,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717778994056,13.1051,169.4,169.27,12.609]
["bitfinex","SOLUSD",1717778994363,2.1843,169.39,169.28,6.18]
["bitfinex","SOLUSD",1717778994562,26.9045,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717778994780,6.18,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717778994981,6.18,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717778996173,26.9044,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717778996478,6.18,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717778999863,19.6566,169.41,169.32,4.3703]
["bitfinex","SOLUSD",1717779000061,26.9044,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717779000262,6.18,169.35,169.34,2.1848]
["bitfinex","SOLUSD",1717779007093,6.18,169.35,169.27,6.429]
["bitfinex","SOLUSD",1717779007404,2.1848,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717779007586,6.18,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717779009078,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717779009479,6.18,169.33,169.32,2.1852]
["bitfinex","SOLUSD",1717779009681,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717779010804,6.18,169.33,169.32,2.1852]
["bitfinex","SOLUSD",1717779019388,2.1846,169.37,169.27,6.429]
["bitfinex","SOLUSD",1717779019586,2.1846,169.37,169.33,2.1849]
["bitfinex","SOLUSD",1717779019807,6.18,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717779025815,10.9189,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717779025995,10.9189,169.43,169.33,21.4739]
["bitfinex","SOLUSD",1717779025996,6.18,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717779026196,6.18,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717779028315,2.1841,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717779028499,6.18,169.38,169.37,2.1844]
["bitfinex","SOLUSD",1717779029420,6.18,169.38,169.32,6.6549]
["bitfinex","SOLUSD",1717779029621,2.1844,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717779029800,6.18,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717779030819,6.18,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717779031699,22.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717779031920,6.18,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717779032122,6.18,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717779032316,6.18,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717779032701,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717779032901,6.18,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717779033102,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717779033302,6.18,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717779035697,6.18,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717779036012,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717779036215,6.18,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717779039724,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717779040032,6.18,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717779040320,6.18,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717779040527,6.18,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717779041924,6.18,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717779042706,2.1843,169.39,169.3,6.2822]
["bitfinex","SOLUSD",1717779042707,20.0,169.41,169.3,6.2822]
["bitfinex","SOLUSD",1717779042908,30.919,169.43,169.36,2.1846]
["bitfinex","SOLUSD",1717779043119,6.18,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717779043817,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717779044017,6.18,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717779044224,6.18,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717779044417,6.18,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717779045127,6.18,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717779045305,6.18,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717779045625,6.18,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717779046002,6.18,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717779046218,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717779046424,6.18,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717779046620,6.18,169.32,169.3,2.1853]
["bitfinex","SOLUSD",1717779046840,6.18,169.31,169.3,2.1853]
["bitfinex","SOLUSD",1717779047410,6.18,169.31,169.26,6.2931]
["bitfinex","SOLUSD",1717779047614,6.18,169.31,169.29,2.1854]
["bitfinex","SOLUSD",1717779048216,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717779051619,6.18,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717779051824,6.18,169.29,169.25,0.7977095]
["bitfinex","SOLUSD",1717779052029,6.18,169.26,169.25,2.9837095]
["bitfinex","SOLUSD",1717779053242,6.18,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717779054226,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717779054430,6.18,169.28,169.27,2.1857]
["bitfinex","SOLUSD",1717779054940,6.18,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717779055543,6.4017,169.34,169.25,5.1697095]
["bitfinex","SOLUSD",1717779055742,2.1849,169.35,169.25,6.9777095]
["bitfinex","SOLUSD",1717779055945,6.18,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717779056139,6.18,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717779057621,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717779057849,6.18,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717779059832,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779060025,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717779064049,6.18,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717779064227,6.18,169.29,169.27,2.1857]
["bitfinex","SOLUSD",1717779064423,6.18,169.28,169.27,2.1857]
["bitfinex","SOLUSD",1717779064739,6.18,169.28,169.25,0.7977095]
["bitfinex","SOLUSD",1717779064931,6.18,169.27,169.25,0.7977095]
["bitfinex","SOLUSD",1717779065127,6.18,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717779067243,6.18,169.27,169.25,2.9837095]
["bitfinex","SOLUSD",1717779068349,6.18,169.26,169.25,2.9837095]
["bitfinex","SOLUSD",1717779069928,6.18,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779072435,8.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779072835,28.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779073135,34.7676,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779078065,28.5876,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779078254,28.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779078746,26.18,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779079752,28.3659,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779079955,34.7462,169.26,169.25,0.7977095]
["bitfinex","SOLUSD",1717779084149,48.4865,169.26,169.14,8.87272772]
["bitfinex","SOLUSD",1717779084340,6.18,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717779084539,8.3669,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717779084740,6.18,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717779085147,6.18,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717779085339,20.0,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717779085948,8.3668,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717779086735,2.1867,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717779086940,6.18,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717779087245,2.1862,169.24,169.19,2.1867]
["bitfinex","SOLUSD",1717779087550,6.18,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717779087959,6.18,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779088144,8.3663,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779089638,6.18,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717779089948,6.18,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779091133,6.18,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779091447,8.3662,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779091953,6.18,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779092454,6.18,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717779092643,6.18,169.23,169.18,4.3739]
["bitfinex","SOLUSD",1717779092948,6.18,169.24,169.19,4.3737]
["bitfinex","SOLUSD",1717779093146,2.1859,169.27,169.19,10.9424]
["bitfinex","SOLUSD",1717779093347,6.18,169.24,169.2,6.5687]
["bitfinex","SOLUSD",1717779094129,6.18,169.26,169.2,12.7487]
["bitfinex","SOLUSD",1717779095150,8.3659,169.26,169.2,12.7487]
["bitfinex","SOLUSD",1717779095348,6.18,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779095576,8.3661,169.25,169.2,8.7553]
["bitfinex","SOLUSD",1717779095846,6.18,169.24,169.2,8.7553]
["bitfinex","SOLUSD",1717779096169,6.18,169.23,169.2,8.7553]
["bitfinex","SOLUSD",1717779096456,6.18,169.24,169.2,8.7553]
["bitfinex","SOLUSD",1717779097337,6.18,169.24,169.2,6.5687]
["bitfinex","SOLUSD",1717779097536,6.18,169.23,169.2,6.5687]
["bitfinex","SOLUSD",1717779097751,6.18,169.24,169.2,8.7554]
["bitfinex","SOLUSD",1717779098265,6.18,169.24,169.2,6.5687]
["bitfinex","SOLUSD",1717779098629,6.18,169.24,169.18,10.5539]
["bitfinex","SOLUSD",1717779099249,8.3662,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779099428,6.18,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779099632,6.18,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779100039,6.18,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717779101559,6.18,169.23,169.16,21.8144]
["bitfinex","SOLUSD",1717779101560,6.18,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779102134,6.18,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717779102455,6.18,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717779102839,2.186,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717779103029,6.18,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717779103233,20.0,169.26,169.22,2.1865]
["bitfinex","SOLUSD",1717779103234,6.18,169.24,169.22,2.1865]
["bitfinex","SOLUSD",1717779103444,2.1859,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717779103841,6.18,169.25,169.22,2.1865]
["bitfinex","SOLUSD",1717779104647,6.18,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779106060,6.18,169.25,169.22,2.1865]
["bitfinex","SOLUSD",1717779106353,6.18,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779107266,6.18,169.25,169.22,2.1865]
["bitfinex","SOLUSD",1717779107465,6.18,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779107646,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779107857,6.18,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717779108041,6.18,169.27,169.24,2.1862]
["bitfinex","SOLUSD",1717779108650,6.18,169.27,169.25,2.1861]
["bitfinex","SOLUSD",1717779108867,20.0,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717779109166,2.1851,169.33,169.25,6.18]
["bitfinex","SOLUSD",1717779109345,6.18,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717779109544,6.18,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717779109949,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717779110167,6.18,169.31,169.27,8.7563]
["bitfinex","SOLUSD",1717779110758,2.1852,169.32,169.27,8.7563]
["bitfinex","SOLUSD",1717779110759,6.18,169.3,169.27,6.5706]
["bitfinex","SOLUSD",1717779111482,6.18,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717779111647,6.18,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717779111847,6.18,169.28,169.24,6.2791]
["bitfinex","SOLUSD",1717779112052,6.18,169.27,169.24,6.2791]
["bitfinex","SOLUSD",1717779112255,6.18,169.26,169.24,8.4653]
["bitfinex","SOLUSD",1717779113057,6.18,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717779113265,6.18,169.27,169.25,2.1861]
["bitfinex","SOLUSD",1717779114567,6.18,169.27,169.24,8.4652]
["bitfinex","SOLUSD",1717779114765,6.18,169.27,169.25,2.1861]
["bitfinex","SOLUSD",1717779115472,6.18,169.27,169.24,8.4653]
["bitfinex","SOLUSD",1717779115881,6.18,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717779118978,6.18,169.26,169.22,6.2458]
["bitfinex","SOLUSD",1717779119144,6.18,169.29,169.22,8.4322]
["bitfinex","SOLUSD",1717779119145,6.18,169.24,169.22,8.4322]
["bitfinex","SOLUSD",1717779119550,6.18,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717779120372,6.18,169.24,169.22,8.4322]
["bitfinex","SOLUSD",1717779120548,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779120744,6.18,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717779121175,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779121567,6.18,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717779121859,6.18,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717779122272,6.18,169.24,169.22,2.1865]
["bitfinex","SOLUSD",1717779123171,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717779123350,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779123674,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779124053,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779124262,6.18,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717779124577,6.18,169.24,169.22,2.1865]
["bitfinex","SOLUSD",1717779125284,6.18,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717779125481,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779125865,6.18,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717779126067,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779126263,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717779126576,6.18,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717779126980,6.18,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717779127163,6.18,169.27,169.21,6.18]
["bitfinex","SOLUSD",1717779127364,6.18,169.27,169.18,8.87362591]
["bitfinex","SOLUSD",1717779127365,2.1859,169.27,169.18,15.05362591]
["bitfinex","SOLUSD",1717779127557,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779128383,6.18,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717779129191,2.1856,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717779129680,6.18,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717779129883,24.3707,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717779130086,6.18,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717779130561,20.0,169.31,169.22,6.18]
["bitfinex","SOLUSD",1717779130764,20.0,169.31,169.18,128.87273556]
["bitfinex","SOLUSD",1717779130765,6.18,169.3,169.27,2.1857]
["bitfinex","SOLUSD",1717779131580,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717779131761,6.18,169.3,169.28,2.1857]
["bitfinex","SOLUSD",1717779131960,6.18,169.29,169.28,2.1857]
["bitfinex","SOLUSD",1717779132464,6.18,169.29,169.27,2.1857]
["bitfinex","SOLUSD",1717779132675,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717779132882,6.18,169.3,169.27,2.1857]
["bitfinex","SOLUSD",1717779133101,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717779133275,6.18,169.3,169.27,2.1857]
["bitfinex","SOLUSD",1717779134293,6.18,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717779134768,6.18,169.29,169.27,2.1858]
["bitfinex","SOLUSD",1717779135174,2.1851,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717779135489,6.18,169.29,169.24,6.4412]
["bitfinex","SOLUSD",1717779135667,6.18,169.3,169.24,6.18]
["bitfinex","SOLUSD",1717779135873,6.18,169.3,169.26,6.4412]
["bitfinex","SOLUSD",1717779136172,6.18,169.3,169.28,2.1857]
["bitfinex","SOLUSD",1717779136379,6.18,169.3,169.27,2.1857]
["bitfinex","SOLUSD",1717779136575,2.1849,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717779136786,22.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717779136980,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779137179,6.18,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717779137563,2.1849,169.34,169.28,8.6956]
["bitfinex","SOLUSD",1717779137771,6.18,169.31,169.28,8.6956]
["bitfinex","SOLUSD",1717779138178,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779138788,6.18,169.31,169.28,8.6956]
["bitfinex","SOLUSD",1717779139095,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779139887,6.18,169.31,169.28,8.6956]
["bitfinex","SOLUSD",1717779140093,6.18,169.3,169.28,8.6956]
["bitfinex","SOLUSD",1717779140267,6.18,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717779140472,6.18,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717779140669,6.18,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717779142188,6.18,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717779143206,6.18,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717779143984,2.1851,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717779144207,2.1851,169.33,169.21,21.8024]
["bitfinex","SOLUSD",1717779144208,6.18,169.29,169.23,6.18]
["bitfinex","SOLUSD",1717779144497,6.18,169.29,169.26,2.1858]
["bitfinex","SOLUSD",1717779145286,2.1852,169.32,169.26,2.1858]
["bitfinex","SOLUSD",1717779145498,2.1851,169.33,169.26,2.1858]
["bitfinex","SOLUSD",1717779145799,20.0,169.34,169.26,2.1858]
["bitfinex","SOLUSD",1717779145800,6.18,169.29,169.26,2.1858]
["bitfinex","SOLUSD",1717779145998,6.18,169.28,169.26,2.1858]
["bitfinex","SOLUSD",1717779146605,6.18,169.27,169.21,21.8024]
["bitfinex","SOLUSD",1717779146901,6.18,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717779148603,6.18,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717779150201,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717779150507,6.18,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717779150695,6.18,169.27,169.24,2.1861]
["bitfinex","SOLUSD",1717779150887,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779151606,6.18,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717779151785,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779152184,6.18,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717779154108,6.18,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717779154278,6.18,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717779154478,6.18,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717779154804,6.18,169.3,169.26,2.1858]
["bitfinex","SOLUSD",1717779155009,20.0,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717779155194,6.18,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717779155394,6.18,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717779156188,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717779156391,16.2746,169.41,169.24,6.4637]
["bitfinex","SOLUSD",1717779156392,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717779156607,6.18,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717779156807,6.18,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717779157489,6.18,169.32,169.26,6.18]
["bitfinex","SOLUSD",1717779157821,6.18,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717779158494,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717779158694,6.18,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717779162518,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717779162702,6.18,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717779166098,6.18,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717779168522,20.0,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717779168703,6.18,169.34,169.28,6.18]
["bitfinex","SOLUSD",1717779169020,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717779169916,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779171415,6.18,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717779171614,6.18,169.32,169.24,131.18628515]
["bitfinex","SOLUSD",1717779171615,6.18,169.32,169.26,6.18]
["bitfinex","SOLUSD",1717779171806,2.1848,169.35,169.29,2.1854]
["bitfinex","SOLUSD",1717779171807,6.18,169.31,169.29,2.1854]
["bitfinex","SOLUSD",1717779171999,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717779174598,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779174800,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717779175594,2.1849,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717779175826,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779175993,2.1849,169.35,169.25,6.18]
["bitfinex","SOLUSD",1717779175994,6.18,169.3,169.25,6.18]
["bitfinex","SOLUSD",1717779176198,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779177120,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717779177501,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779178099,6.18,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717779180611,6.18,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717779180917,6.18,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717779181218,26.5537,169.37,169.25,12.8384]
["bitfinex","SOLUSD",1717779181219,6.18,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717779182726,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717779182905,6.18,169.32,169.3,2.1853]
["bitfinex","SOLUSD",1717779184602,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717779184914,24.3691,169.37,169.26,6.18]
["bitfinex","SOLUSD",1717779184915,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717779185231,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779186118,6.18,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717779186429,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779188402,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717779188831,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779189027,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717779189230,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779189723,6.18,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717779189926,6.18,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717779190719,6.18,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717779191108,6.18,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717779191305,6.18,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717779191742,6.18,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717779191912,6.18,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717779192119,6.18,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717779192446,6.18,169.3,169.27,2.1857]
["bitfinex","SOLUSD",1717779192617,6.18,169.28,169.22,8.87030891]
["bitfinex","SOLUSD",1717779192819,6.18,169.27,169.25,2.1861]
["bitfinex","SOLUSD",1717779194113,6.18,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717779194725,6.18,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717779196634,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779197715,6.18,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717779199419,6.4017,169.28,169.19,8.87237321]
["bitfinex","SOLUSD",1717779199718,6.18,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717779199924,6.18,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717779200533,6.18,169.23,169.17,6.18]
["bitfinex","SOLUSD",1717779200534,6.18,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717779200833,6.18,169.23,169.17,15.05237321]
["bitfinex","SOLUSD",1717779201039,6.18,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717779201241,6.18,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717779201450,6.18,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717779204519,6.18,169.22,169.13,6.3425]
["bitfinex","SOLUSD",1717779204520,6.18,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717779204833,6.18,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717779205236,6.18,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717779206647,6.18,169.23,169.2,2.1866]
["bitfinex","SOLUSD",1717779207240,6.18,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717779208547,6.18,169.23,169.2,2.1866]
["bitfinex","SOLUSD",1717779209743,6.18,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717779209922,6.18,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717779211525,6.18,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717779211835,6.18,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717779212844,2.1861,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717779213026,2.1859,169.27,169.14,128.87237321]
["bitfinex","SOLUSD",1717779213234,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779213633,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779216549,6.18,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779217348,2.1859,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717779217349,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779218553,6.18,169.25,169.19,6.18]
["bitfinex","SOLUSD",1717779219054,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779219852,6.18,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779221452,8.3659,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779221835,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779222032,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779222255,6.18,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717779223455,6.18,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779223657,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717779223960,6.18,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779224257,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779226242,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779226748,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779227058,2.1859,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717779227868,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717779228064,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779228356,2.1858,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717779228562,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779229956,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779230951,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779233065,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779233263,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779233455,6.18,169.25,169.19,6.18]
["bitfinex","SOLUSD",1717779233663,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779234868,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779235860,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779236276,6.18,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717779236775,6.18,169.23,169.2,2.1866]
["bitfinex","SOLUSD",1717779236949,6.18,169.22,169.18,6.1245]
["bitfinex","SOLUSD",1717779237154,6.18,169.22,169.19,2.1867]
["bitfinex","SOLUSD",1717779237351,4.3704,169.32,169.25,2.186]
["bitfinex","SOLUSD",1717779237548,6.18,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717779239668,6.18,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717779241354,2.1856,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717779241554,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717779241763,6.18,169.26,169.25,2.186]
["bitfinex","SOLUSD",1717779242571,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717779242773,6.18,169.26,169.25,2.186]
["bitfinex","SOLUSD",1717779243754,6.18,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717779244758,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779244960,6.18,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717779245374,6.18,169.24,169.23,2.1862]
["bitfinex","SOLUSD",1717779247287,6.18,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717779247480,2.1856,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717779247786,6.18,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717779247992,2.1857,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717779248190,6.18,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717779249187,6.18,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717779249777,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779250278,2.1857,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717779250489,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779250662,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779250861,2.1857,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717779251084,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779251269,2.1857,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717779251584,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779251778,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779251975,6.18,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717779252177,6.18,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717779252684,6.18,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717779253199,6.18,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717779254399,6.18,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717779254892,6.18,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717779257399,6.18,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717779258291,6.18,169.24,169.19,8.8724342]
["bitfinex","SOLUSD",1717779258483,6.18,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717779259083,2.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779259403,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717779259600,2.186,169.26,169.17,15.0524342]
["bitfinex","SOLUSD",1717779259895,22.1859,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717779260104,2.1859,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717779260711,2.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717779260895,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717779261104,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779261492,2.1861,169.25,169.18,8.8724342]
["bitfinex","SOLUSD",1717779261883,2.1861,169.25,169.18,15.0524342]
["bitfinex","SOLUSD",1717779262284,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779262801,2.1861,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717779263707,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717779263888,2.1862,169.24,169.17,8.8724342]
["bitfinex","SOLUSD",1717779264088,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779264307,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779264689,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779265395,4.372,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717779265396,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779266010,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779266718,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779267084,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779267315,28.7432,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717779267316,24.3716,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717779267508,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717779267810,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717779268115,6.18,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717779268493,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779268809,6.18,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779269017,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779269988,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779272220,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779272910,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717779274416,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717779276415,2.1864,169.23,169.18,8.3669]
["bitfinex","SOLUSD",1717779276600,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779277294,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779277604,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779277993,4.3722,169.25,169.17,6.18]
["bitfinex","SOLUSD",1717779277994,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779278194,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779278597,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779279418,4.3725,169.24,169.15,31.94406073]
["bitfinex","SOLUSD",1717779279616,8.3665,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779279919,6.18,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779280117,8.3665,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779281019,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779281221,8.3665,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779281393,8.3664,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779282419,6.18,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779282626,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779282809,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779283137,8.3664,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779283312,8.3664,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779283827,8.3664,169.23,169.17,6.18]
["bitfinex","SOLUSD",1717779284012,8.3664,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779288244,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779288444,8.3664,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779289523,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717779290035,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779290234,8.3664,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779290434,8.3665,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717779290813,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779291543,8.3664,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779292215,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779292817,8.3664,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717779293146,8.3663,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779293321,2.1863,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717779293630,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779293813,20.0,169.25,169.19,6.18]
["bitfinex","SOLUSD",1717779294019,2.1861,169.25,169.2,8.3666]
["bitfinex","SOLUSD",1717779294216,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717779294413,22.1861,169.25,169.2,8.3666]
["bitfinex","SOLUSD",1717779295522,2.1864,169.23,169.18,8.7984]
["bitfinex","SOLUSD",1717779295722,8.3663,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717779296143,2.1863,169.23,169.18,14.9784]
["bitfinex","SOLUSD",1717779296323,2.1863,169.23,169.18,8.7984]
["bitfinex","SOLUSD",1717779296642,6.18,169.24,169.18,8.7984]
["bitfinex","SOLUSD",1717779297148,2.1864,169.23,169.18,8.7984]
["bitfinex","SOLUSD",1717779297530,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717779298424,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717779298644,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717779298846,2.1865,169.22,169.17,14.9982]
["bitfinex","SOLUSD",1717779299059,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717779299226,2.1865,169.22,169.18,8.3669]
["bitfinex","SOLUSD",1717779299425,2.1864,169.23,169.18,8.3669]
["bitfinex","SOLUSD",1717779299749,2.1867,169.21,169.16,17.2416088]
["bitfinex","SOLUSD",1717779300319,8.3667,169.21,169.16,8.8744088]
["bitfinex","SOLUSD",1717779300525,8.3667,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717779300722,2.1867,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717779301030,8.3665,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717779301634,6.18,169.22,169.16,8.8744088]
["bitfinex","SOLUSD",1717779301840,6.18,169.22,169.16,8.3672]
["bitfinex","SOLUSD",1717779302041,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717779302433,8.3665,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717779302633,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717779303041,8.3666,169.21,169.16,8.3672]
["bitfinex","SOLUSD",1717779303247,8.3666,169.21,169.16,11.0616088]
["bitfinex","SOLUSD",1717779303854,2.1867,169.2,169.16,11.0616088]
["bitfinex","SOLUSD",1717779304155,2.1869,169.19,169.16,8.8744088]
["bitfinex","SOLUSD",1717779304458,2.187,169.18,169.14,11.0618088]
["bitfinex","SOLUSD",1717779304659,8.3669,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717779304952,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717779305142,6.18,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717779305348,6.18,169.19,169.13,8.8744088]
["bitfinex","SOLUSD",1717779305533,7.10031935,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717779305734,7.10031935,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717779305944,7.10031935,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717779306656,13.28031935,169.18,169.14,8.8744088]
["bitfinex","SOLUSD",1717779306827,9.28751935,169.17,169.13,8.8744088]
["bitfinex","SOLUSD",1717779307033,2.1872,169.17,169.13,8.8744088]
["bitfinex","SOLUSD",1717779307633,2.1872,169.17,169.13,11.0620088]
["bitfinex","SOLUSD",1717779307932,8.3671,169.18,169.13,11.0620088]
["bitfinex","SOLUSD",1717779308238,2.1874,169.15,169.13,8.8744088]
["bitfinex","SOLUSD",1717779308449,2.1875,169.14,169.13,8.8744088]
["bitfinex","SOLUSD",1717779308640,2.1876,169.13,169.12,8.9111837]
["bitfinex","SOLUSD",1717779308840,2.1876,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779309857,15.46970021,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779310064,19.84500021,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779310364,9.28970021,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779310738,8.3676,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779310937,10.936,169.17,169.12,0.0367749]
["bitfinex","SOLUSD",1717779311163,2.1874,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717779311344,2.1875,169.14,169.12,0.0367749]
["bitfinex","SOLUSD",1717779311867,2.1876,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779312867,8.3676,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779313039,6.5629,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779313395,28.0564,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779313759,48.0564,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717779314671,54.2464,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779315761,69.7081,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779316260,54.2464,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779317466,48.0664,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779317666,54.2464,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779318385,70.4374,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779319777,88.1674,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779320182,94.3474,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779321678,88.1674,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779322061,71.9764,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779322287,65.7964,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779322469,71.9764,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779324466,94.68217537,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779324887,100.86217537,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717779325396,21.8816,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779325693,48.0616,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779326965,41.8816,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779328386,48.0616,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779329400,2.1881,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779329699,6.5644,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779329871,2.1881,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779331801,8.3681,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779331998,2.1881,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779332892,19.3089,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779333578,28.0616,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779333909,48.0616,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779348714,41.8816,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779348928,48.0616,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779353324,55.28633056,169.09,169.08,0.7977095]
["bitfinex","SOLUSD",1717779354651,2.1892,169.01,169.0,15.01]
["bitfinex","SOLUSD",1717779355625,2.1892,169.01,169.0,21.0503]
["bitfinex","SOLUSD",1717779355827,2.1891,169.02,169.01,6.0403]
["bitfinex","SOLUSD",1717779357935,2.1892,169.01,169.0,23.89119758]
["bitfinex","SOLUSD",1717779358453,2.1892,169.01,169.0,15.01]
["bitfinex","SOLUSD",1717779358840,2.1892,169.01,169.0,23.89119758]
["bitfinex","SOLUSD",1717779359029,2.1892,169.01,169.0,30.35189758]
["bitfinex","SOLUSD",1717779361035,2.1892,169.01,169.0,23.89119758]
["bitfinex","SOLUSD",1717779361748,4.3779,169.03,169.0,30.30869758]
["bitfinex","SOLUSD",1717779361948,2.1891,169.02,169.0,23.89119758]
["bitfinex","SOLUSD",1717779362164,2.1891,169.02,169.01,6.4175]
["bitfinex","SOLUSD",1717779362649,8.755,169.05,169.01,6.4175]
["bitfinex","SOLUSD",1717779362650,2.1889,169.03,169.02,6.4005]
["bitfinex","SOLUSD",1717779363439,2.1889,169.03,169.02,22.8998]
["bitfinex","SOLUSD",1717779363650,2.1888,169.04,169.03,6.5142]
["bitfinex","SOLUSD",1717779365157,2.1887,169.05,169.04,6.6245]
["bitfinex","SOLUSD",1717779365359,2.1886,169.06,169.04,16.475]
["bitfinex","SOLUSD",1717779365564,2.1885,169.06,169.05,6.6245]
["bitfinex","SOLUSD",1717779367155,2.1887,169.05,169.02,6.6245]
["bitfinex","SOLUSD",1717779367349,2.1889,169.03,169.02,6.6245]
["bitfinex","SOLUSD",1717779369040,4.3774,169.05,169.01,6.3777]
["bitfinex","SOLUSD",1717779369041,2.1889,169.04,169.01,6.3777]
["bitfinex","SOLUSD",1717779369236,2.1889,169.04,169.01,16.2117]
["bitfinex","SOLUSD",1717779369561,2.1889,169.04,169.02,6.3347]
["bitfinex","SOLUSD",1717779369757,2.1889,169.04,169.01,18.4008]
["bitfinex","SOLUSD",1717779369939,2.1889,169.04,169.03,6.6191]
["bitfinex","SOLUSD",1717779370956,2.1891,169.02,169.01,6.4464]
["bitfinex","SOLUSD",1717779371957,2.1892,169.01,169.0,15.01]
["bitfinex","SOLUSD",1717779379074,19.3152,169.01,169.0,15.01]
["bitfinex","SOLUSD",1717779379278,19.3152,169.01,168.92,8.884808]
["bitfinex","SOLUSD",1717779379279,120.0,168.95,168.92,8.884808]
["bitfinex","SOLUSD",1717779379480,10.0,168.99,168.8,5.92]
["bitfinex","SOLUSD",1717779379654,21.02678838,169.0,168.84,15.1069023]
["bitfinex","SOLUSD",1717779379655,2.1912,168.86,168.84,15.1069023]
["bitfinex","SOLUSD",1717779379854,20.0,168.98,168.79,8.8891023]
["bitfinex","SOLUSD",1717779379855,17.07362304,168.85,168.79,8.8891023]
["bitfinex","SOLUSD",1717779380065,17.07362304,168.84,168.81,6.18]
["bitfinex","SOLUSD",1717779380270,2.1913,168.85,168.78,17.811873]
["bitfinex","SOLUSD",1717779380466,6.18,168.84,168.78,20.003973]
["bitfinex","SOLUSD",1717779380786,2.1916,168.83,168.78,15.311873]
["bitfinex","SOLUSD",1717779380964,10.97946983,168.81,168.78,15.311873]
["bitfinex","SOLUSD",1717779381160,8.78756983,168.8,168.78,17.503973]
["bitfinex","SOLUSD",1717779381361,8.78756983,168.82,168.79,8.372]
["bitfinex","SOLUSD",1717779381569,8.78756983,168.83,168.81,6.18]
["bitfinex","SOLUSD",1717779381768,8.78756983,168.84,168.82,6.18]
["bitfinex","SOLUSD",1717779381981,8.78756983,168.84,168.82,8.3716]
["bitfinex","SOLUSD",1717779382170,8.78756983,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717779382362,8.78756983,168.86,168.78,15.311873]
["bitfinex","SOLUSD",1717779382557,2.1908,168.89,168.83,8.3715]
["bitfinex","SOLUSD",1717779382752,8.78869931,168.86,168.83,8.3715]
["bitfinex","SOLUSD",1717779382960,2.1906,168.9,168.85,6.18]
["bitfinex","SOLUSD",1717779383179,1.02678838,169.0,168.87,15.2734]
["bitfinex","SOLUSD",1717779383360,4.3793,168.98,168.88,12.6411]
["bitfinex","SOLUSD",1717779383569,2.1902,168.93,168.89,21.7345]
["bitfinex","SOLUSD",1717779383766,6.18,168.93,168.89,21.7345]
["bitfinex","SOLUSD",1717779383971,6.18,168.91,168.85,15.2734]
["bitfinex","SOLUSD",1717779384301,17.76,168.99,168.85,15.2734]
["bitfinex","SOLUSD",1717779384302,2.1907,168.9,168.85,15.2734]
["bitfinex","SOLUSD",1717779384585,24.72,168.93,168.86,6.4611]
["bitfinex","SOLUSD",1717779384788,6.5705,168.94,168.85,12.6411]
["bitfinex","SOLUSD",1717779384789,4.3803,168.94,168.85,12.6411]
["bitfinex","SOLUSD",1717779384953,6.18,168.91,168.85,12.6411]
["bitfinex","SOLUSD",1717779385156,6.18,168.91,168.85,6.4611]
["bitfinex","SOLUSD",1717779385398,8.3706,168.91,168.85,6.18]
["bitfinex","SOLUSD",1717779385884,6.18,168.9,168.84,23.6447]
["bitfinex","SOLUSD",1717779386095,6.18,168.9,168.84,15.2734]
["bitfinex","SOLUSD",1717779386096,8.3706,168.9,168.84,15.2734]
["bitfinex","SOLUSD",1717779386267,6.18,168.89,168.85,6.0542]
["bitfinex","SOLUSD",1717779386885,2.1909,168.88,168.85,6.0542]
["bitfinex","SOLUSD",1717779387095,2.1907,168.89,168.85,6.0542]
["bitfinex","SOLUSD",1717779387390,8.3707,168.89,168.85,6.0542]
["bitfinex","SOLUSD",1717779387964,2.1907,168.89,168.85,6.0542]
["bitfinex","SOLUSD",1717779389081,2.1906,168.9,168.85,21.2382]
["bitfinex","SOLUSD",1717779389401,20.0,168.92,168.84,6.2931]
["bitfinex","SOLUSD",1717779389704,24.3805,168.93,168.84,6.2931]
["bitfinex","SOLUSD",1717779389886,2.1909,168.88,168.84,6.2931]
["bitfinex","SOLUSD",1717779390475,2.1908,168.89,168.84,6.2931]
["bitfinex","SOLUSD",1717779390677,2.1906,168.9,168.86,6.0793]
["bitfinex","SOLUSD",1717779391689,20.0,168.92,168.86,6.0793]
["bitfinex","SOLUSD",1717779391690,2.1908,168.89,168.86,6.0793]
["bitfinex","SOLUSD",1717779392882,20.0,168.92,168.82,8.5331]
["bitfinex","SOLUSD",1717779392883,2.1909,168.88,168.82,8.5331]
["bitfinex","SOLUSD",1717779393577,2.1907,168.89,168.83,8.533]
["bitfinex","SOLUSD",1717779394996,2.191,168.87,168.83,6.3415]
["bitfinex","SOLUSD",1717779395168,2.1911,168.86,168.83,6.3415]
["bitfinex","SOLUSD",1717779396610,2.1912,168.85,168.81,6.635]
["bitfinex","SOLUSD",1717779397190,2.1914,168.84,168.81,6.635]
["bitfinex","SOLUSD",1717779397515,2.1913,168.85,168.81,6.635]
["bitfinex","SOLUSD",1717779398814,2.1914,168.84,168.81,6.635]
["bitfinex","SOLUSD",1717779399183,2.1913,168.85,168.81,6.635]
["bitfinex","SOLUSD",1717779399717,2.1914,168.84,168.81,6.635]
["bitfinex","SOLUSD",1717779400113,2.1914,168.84,168.8,15.5171]
["bitfinex","SOLUSD",1717779400484,30.9547,168.88,168.8,15.5171]
["bitfinex","SOLUSD",1717779400684,2.1913,168.85,168.8,23.8629]
["bitfinex","SOLUSD",1717779400905,2.1914,168.84,168.8,21.671]
["bitfinex","SOLUSD",1717779401083,2.1915,168.83,168.8,6.1539]
["bitfinex","SOLUSD",1717779401705,2.1916,168.82,168.78,39.367673]
["bitfinex","SOLUSD",1717779401892,2.1918,168.81,168.78,37.175573]
["bitfinex","SOLUSD",1717779402223,6.6216,168.85,168.78,15.311873]
["bitfinex","SOLUSD",1717779402424,2.192,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779402587,2.192,168.8,168.78,15.311873]
["bitfinex","SOLUSD",1717779402786,2.192,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779402986,1.6919,168.8,168.78,15.311873]
["bitfinex","SOLUSD",1717779403622,2.192,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779405302,21.9205,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779405539,41.9205,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779406323,33.1523,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779407332,41.9205,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779407933,48.1305,168.79,168.78,15.311873]
["bitfinex","SOLUSD",1717779409627,48.1305,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779410847,41.9205,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779411127,48.1305,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779411344,41.9205,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779411514,48.1305,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779412536,6.21,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779412709,2.1918,168.81,168.78,14.285873]
["bitfinex","SOLUSD",1717779412911,72.8726362,168.9,168.78,14.285873]
["bitfinex","SOLUSD",1717779412912,2.192,168.79,168.78,14.285873]
["bitfinex","SOLUSD",1717779413334,2.192,168.8,168.78,14.285873]
["bitfinex","SOLUSD",1717779413514,2.192,168.8,168.78,35.704773]
["bitfinex","SOLUSD",1717779414025,2.192,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779415510,8.402,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779416244,12.7861,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779418634,32.7861,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779420313,26.5761,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779422941,22.192,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779423239,2.1917,168.82,168.78,13.285873]
["bitfinex","SOLUSD",1717779423633,2.1918,168.81,168.78,13.285873]
["bitfinex","SOLUSD",1717779423829,2.1919,168.8,168.78,13.285873]
["bitfinex","SOLUSD",1717779424148,2.192,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779425343,8.402,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779425553,39.3623,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779425764,48.1305,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779430071,54.3868,168.79,168.78,13.285873]
["bitfinex","SOLUSD",1717779430757,21.9256,168.75,168.74,0.7977095]
["bitfinex","SOLUSD",1717779430934,48.1356,168.75,168.74,0.7977095]
["bitfinex","SOLUSD",1717779431133,60.632,168.75,168.74,0.7977095]
["bitfinex","SOLUSD",1717779433262,54.422,168.75,168.74,0.7977095]
["bitfinex","SOLUSD",1717779433877,75.0964,168.75,168.65,8.89799645]
["bitfinex","SOLUSD",1717779434084,2.1936,168.67,168.64,8.89799645]
["bitfinex","SOLUSD",1717779434383,37.76,168.74,168.66,6.21]
["bitfinex","SOLUSD",1717779434384,20.0,168.74,168.66,6.21]
["bitfinex","SOLUSD",1717779434688,2.1931,168.71,168.66,5.21]
["bitfinex","SOLUSD",1717779434863,2.1932,168.71,168.65,8.4038]
["bitfinex","SOLUSD",1717779435188,2.1932,168.71,168.66,6.3422]
["bitfinex","SOLUSD",1717779435189,2.1934,168.69,168.66,6.3422]
["bitfinex","SOLUSD",1717779435683,2.1934,168.69,168.66,12.5522]
["bitfinex","SOLUSD",1717779435861,2.1936,168.68,168.64,8.8979215]
["bitfinex","SOLUSD",1717779436065,2.1934,168.69,168.64,15.2401215]
["bitfinex","SOLUSD",1717779436272,2.1934,168.69,168.64,21.45086833]
["bitfinex","SOLUSD",1717779436486,20.0,168.7,168.64,15.24086833]
["bitfinex","SOLUSD",1717779436487,2.1936,168.67,168.64,15.24086833]
["bitfinex","SOLUSD",1717779436785,6.21,168.67,168.64,8.89866833]
["bitfinex","SOLUSD",1717779436961,2.1937,168.66,168.63,9.89866833]
["bitfinex","SOLUSD",1717779437161,2.1938,168.65,168.63,9.89866833]
["bitfinex","SOLUSD",1717779437356,2.1938,168.66,168.63,9.89866833]
["bitfinex","SOLUSD",1717779437588,2.1938,168.66,168.63,16.23006833]
["bitfinex","SOLUSD",1717779437797,22.1936,168.67,168.63,16.23006833]
["bitfinex","SOLUSD",1717779437963,22.1936,168.67,168.64,6.21]
["bitfinex","SOLUSD",1717779437964,2.1936,168.67,168.64,6.21]
["bitfinex","SOLUSD",1717779438164,2.1935,168.68,168.65,6.21]
["bitfinex","SOLUSD",1717779438470,20.0,168.69,168.64,6.21]
["bitfinex","SOLUSD",1717779438471,2.1936,168.67,168.64,6.21]
["bitfinex","SOLUSD",1717779438782,2.1936,168.67,168.64,12.6192]
["bitfinex","SOLUSD",1717779440061,2.1938,168.66,168.64,12.6192]
["bitfinex","SOLUSD",1717779440989,2.1938,168.66,168.64,21.51786833]
["bitfinex","SOLUSD",1717779441191,2.1937,168.67,168.63,9.89866833]
["bitfinex","SOLUSD",1717779441383,2.1938,168.65,168.64,8.89866833]
["bitfinex","SOLUSD",1717779441584,2.1938,168.66,168.64,8.89866833]
["bitfinex","SOLUSD",1717779441976,2.1938,168.65,168.64,8.89866833]
["bitfinex","SOLUSD",1717779442181,2.194,168.64,168.63,9.89866833]
["bitfinex","SOLUSD",1717779442390,30.5973,168.67,168.63,1.0]
["bitfinex","SOLUSD",1717779442568,2.1938,168.65,168.64,8.89897305]
["bitfinex","SOLUSD",1717779442996,2.1937,168.66,168.64,8.89897305]
["bitfinex","SOLUSD",1717779443178,20.0,168.67,168.64,8.89897305]
["bitfinex","SOLUSD",1717779443385,2.1937,168.67,168.64,8.89897305]
["bitfinex","SOLUSD",1717779443691,2.1934,168.69,168.65,29.4589]
["bitfinex","SOLUSD",1717779443886,2.1934,168.69,168.66,6.21]
["bitfinex","SOLUSD",1717779444095,2.1934,168.69,168.65,38.35787305]
["bitfinex","SOLUSD",1717779444280,2.1934,168.69,168.65,32.14787305]
["bitfinex","SOLUSD",1717779444467,2.1934,168.69,168.65,8.89897305]
["bitfinex","SOLUSD",1717779444468,2.1935,168.68,168.65,8.89897305]
["bitfinex","SOLUSD",1717779445074,2.1936,168.67,168.65,8.89897305]
["bitfinex","SOLUSD",1717779445270,2.1935,168.68,168.65,8.89897305]
["bitfinex","SOLUSD",1717779445777,2.1937,168.67,168.65,8.89897305]
["bitfinex","SOLUSD",1717779445987,2.1934,168.69,168.65,8.89897305]
["bitfinex","SOLUSD",1717779446296,2.1934,168.69,168.65,21.44977305]
["bitfinex","SOLUSD",1717779446970,20.0,168.69,168.66,6.21]
["bitfinex","SOLUSD",1717779447174,22.1931,168.71,168.67,6.5054]
["bitfinex","SOLUSD",1717779447490,2.1931,168.71,168.67,6.5054]
["bitfinex","SOLUSD",1717779447671,6.21,168.72,168.67,6.5054]
["bitfinex","SOLUSD",1717779447869,2.1929,168.72,168.67,27.9107]
["bitfinex","SOLUSD",1717779448099,8.4029,168.72,168.67,21.7007]
["bitfinex","SOLUSD",1717779448296,8.4029,168.72,168.67,15.1953]
["bitfinex","SOLUSD",1717779448481,6.5782,168.77,168.68,6.21]
["bitfinex","SOLUSD",1717779448482,2.1928,168.73,168.68,6.21]
["bitfinex","SOLUSD",1717779448687,6.21,168.75,168.69,27.8755]
["bitfinex","SOLUSD",1717779448888,8.4026,168.75,168.7,12.6455]
["bitfinex","SOLUSD",1717779449089,2.1927,168.74,168.7,12.6455]
["bitfinex","SOLUSD",1717779449397,2.1927,168.74,168.7,6.4355]
["bitfinex","SOLUSD",1717779449398,8.4027,168.74,168.7,6.4355]
["bitfinex","SOLUSD",1717779449601,6.21,168.74,168.7,6.4355]
["bitfinex","SOLUSD",1717779449902,2.193,168.72,168.7,6.4355]
["bitfinex","SOLUSD",1717779450197,8.4029,168.73,168.7,6.4355]
["bitfinex","SOLUSD",1717779450501,6.21,168.73,168.7,6.4355]
["bitfinex","SOLUSD",1717779450879,6.21,168.74,168.7,6.4355]
["bitfinex","SOLUSD",1717779451206,8.4027,168.74,168.7,6.4355]
["bitfinex","SOLUSD",1717779452092,2.1929,168.73,168.69,15.10714213]
["bitfinex","SOLUSD",1717779452289,2.1929,168.72,168.68,8.89714213]
["bitfinex","SOLUSD",1717779452491,2.1931,168.71,168.68,15.10714213]
["bitfinex","SOLUSD",1717779452699,2.193,168.72,168.68,8.89714213]
["bitfinex","SOLUSD",1717779452996,4.3854,168.74,168.68,21.54954213]
["bitfinex","SOLUSD",1717779453185,2.193,168.72,168.68,15.33954213]
["bitfinex","SOLUSD",1717779453681,24.3854,168.74,168.69,23.2089]
["bitfinex","SOLUSD",1717779453682,20.0,168.74,168.69,23.2089]
["bitfinex","SOLUSD",1717779453879,2.1929,168.73,168.69,32.10604213]
["bitfinex","SOLUSD",1717779454309,8.4027,168.74,168.69,32.10610914]
["bitfinex","SOLUSD",1717779454909,2.1928,168.73,168.69,32.10610914]
["bitfinex","SOLUSD",1717779455086,6.21,168.73,168.69,32.10610914]
["bitfinex","SOLUSD",1717779455287,8.4028,168.73,168.69,32.10610914]
["bitfinex","SOLUSD",1717779455800,2.1928,168.73,168.7,21.5263]
["bitfinex","SOLUSD",1717779456103,8.4027,168.74,168.7,21.5263]
["bitfinex","SOLUSD",1717779456303,2.1927,168.74,168.7,21.5263]
["bitfinex","SOLUSD",1717779457007,22.1927,168.75,168.7,21.5263]
["bitfinex","SOLUSD",1717779457181,2.1927,168.75,168.71,6.21]
["bitfinex","SOLUSD",1717779457382,2.1923,168.77,168.73,21.7722]
["bitfinex","SOLUSD",1717779457606,2.1922,168.78,168.73,27.9822]
["bitfinex","SOLUSD",1717779457830,2.1923,168.77,168.73,27.9822]
["bitfinex","SOLUSD",1717779458308,2.1924,168.76,168.73,21.7722]
["bitfinex","SOLUSD",1717779459087,2.1924,168.77,168.73,15.6942]
["bitfinex","SOLUSD",1717779459287,2.1924,168.77,168.74,6.5915]
["bitfinex","SOLUSD",1717779459803,8.4022,168.78,168.74,6.5915]
["bitfinex","SOLUSD",1717779459986,6.21,168.78,168.74,6.5915]
["bitfinex","SOLUSD",1717779460188,4.3839,168.8,168.74,6.5915]
["bitfinex","SOLUSD",1717779460497,2.1923,168.78,168.74,6.5915]
["bitfinex","SOLUSD",1717779460699,2.1923,168.77,168.74,6.5915]
["bitfinex","SOLUSD",1717779461007,22.1922,168.78,168.74,27.8372]
["bitfinex","SOLUSD",1717779461309,6.21,168.78,168.74,21.6272]
["bitfinex","SOLUSD",1717779461495,6.21,168.79,168.74,21.6272]
["bitfinex","SOLUSD",1717779461698,2.1924,168.76,168.74,21.0582]
["bitfinex","SOLUSD",1717779461996,2.1924,168.77,168.74,21.0582]
["bitfinex","SOLUSD",1717779462387,6.21,168.79,168.74,15.0357]
["bitfinex","SOLUSD",1717779462587,20.0,168.8,168.77,6.1064]
["bitfinex","SOLUSD",1717779462804,26.5754,168.81,168.72,6.1064]
["bitfinex","SOLUSD",1717779462987,8.4022,168.78,168.72,14.5093]
["bitfinex","SOLUSD",1717779463190,8.4022,168.78,168.75,6.21]
["bitfinex","SOLUSD",1717779463191,2.1922,168.78,168.75,6.21]
["bitfinex","SOLUSD",1717779463390,2.1923,168.77,168.72,22.1383]
["bitfinex","SOLUSD",1717779463712,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717779463713,2.1923,168.77,168.74,12.2259]
["bitfinex","SOLUSD",1717779464087,2.1923,168.77,168.74,27.3743]
["bitfinex","SOLUSD",1717779464496,2.1922,168.78,168.74,27.3743]
["bitfinex","SOLUSD",1717779464795,2.1922,168.78,168.74,21.1643]
["bitfinex","SOLUSD",1717779465189,2.1922,168.78,168.74,27.3743]
["bitfinex","SOLUSD",1717779465596,6.21,168.8,168.75,16.1713]
["bitfinex","SOLUSD",1717779465915,2.192,168.8,168.76,6.6602]
["bitfinex","SOLUSD",1717779466296,2.192,168.79,168.76,6.6602]
["bitfinex","SOLUSD",1717779466508,2.192,168.79,168.75,6.21]
["bitfinex","SOLUSD",1717779466691,2.192,168.79,168.74,6.21]
["bitfinex","SOLUSD",1717779466899,2.192,168.79,168.74,12.6715]
["bitfinex","SOLUSD",1717779467993,26.21,168.81,168.75,6.21]
["bitfinex","SOLUSD",1717779468194,28.4019,168.81,168.75,8.4025]
["bitfinex","SOLUSD",1717779468393,28.4019,168.81,168.76,6.21]
["bitfinex","SOLUSD",1717779468394,22.1919,168.81,168.76,6.21]
["bitfinex","SOLUSD",1717779468595,22.1919,168.81,168.76,29.2851]
["bitfinex","SOLUSD",1717779468794,2.1919,168.81,168.76,29.2851]
["bitfinex","SOLUSD",1717779469005,2.1919,168.8,168.76,29.2851]
["bitfinex","SOLUSD",1717779469203,2.1919,168.8,168.76,23.0751]
["bitfinex","SOLUSD",1717779469391,2.1922,168.78,168.76,23.0751]
["bitfinex","SOLUSD",1717779469590,2.1921,168.79,168.76,23.0751]
["bitfinex","SOLUSD",1717779470015,8.4021,168.79,168.76,23.0751]
["bitfinex","SOLUSD",1717779470517,6.21,168.79,168.76,23.0751]
["bitfinex","SOLUSD",1717779471491,20.0,168.82,168.76,23.0751]
["bitfinex","SOLUSD",1717779471696,22.1917,168.82,168.76,25.2675]
["bitfinex","SOLUSD",1717779472020,10.9565,168.85,168.76,23.0751]
["bitfinex","SOLUSD",1717779472021,6.21,168.8,168.76,23.0751]
["bitfinex","SOLUSD",1717779472196,6.21,168.81,168.76,25.2675]
["bitfinex","SOLUSD",1717779472625,8.4018,168.81,168.76,23.0751]
["bitfinex","SOLUSD",1717779472927,6.21,168.81,168.76,25.2674]
["bitfinex","SOLUSD",1717779473212,8.4018,168.81,168.76,25.2674]
["bitfinex","SOLUSD",1717779473419,6.21,168.81,168.76,25.2674]
["bitfinex","SOLUSD",1717779473618,6.21,168.81,168.76,23.0751]
["bitfinex","SOLUSD",1717779473819,8.4018,168.81,168.76,23.0751]
["bitfinex","SOLUSD",1717779474301,8.402,168.8,168.76,23.0751]
["bitfinex","SOLUSD",1717779474719,2.192,168.8,168.76,23.0751]
["bitfinex","SOLUSD",1717779474910,8.4018,168.81,168.76,23.0751]
["bitfinex","SOLUSD",1717779475123,6.21,168.81,168.76,25.2675]
["bitfinex","SOLUSD",1717779475508,6.21,168.81,168.77,22.7208]
["bitfinex","SOLUSD",1717779476432,33.1491,168.84,168.77,6.3579]
["bitfinex","SOLUSD",1717779476433,20.0,168.84,168.77,6.3579]
["bitfinex","SOLUSD",1717779476612,8.4014,168.84,168.78,8.4021]
["bitfinex","SOLUSD",1717779477603,8.4016,168.83,168.77,8.5502]
["bitfinex","SOLUSD",1717779477811,6.21,168.82,168.77,8.5502]
["bitfinex","SOLUSD",1717779478005,6.21,168.82,168.78,23.7251]
["bitfinex","SOLUSD",1717779478211,6.21,168.83,168.74,21.533]
["bitfinex","SOLUSD",1717779478419,20.0,168.82,168.77,29.9353]
["bitfinex","SOLUSD",1717779479010,22.1917,168.82,168.78,6.6499]
["bitfinex","SOLUSD",1717779479218,20.0,168.82,168.78,6.6499]
["bitfinex","SOLUSD",1717779479626,28.4017,168.82,168.78,6.6499]
["bitfinex","SOLUSD",1717779479821,2.1918,168.81,168.78,6.6499]
["bitfinex","SOLUSD",1717779480012,26.21,168.82,168.78,6.6499]
["bitfinex","SOLUSD",1717779480334,6.21,168.81,168.78,6.6499]
["bitfinex","SOLUSD",1717779480526,8.4018,168.81,168.78,6.6499]
["bitfinex","SOLUSD",1717779480736,6.21,168.81,168.78,6.6499]
["bitfinex","SOLUSD",1717779482714,2.1925,168.76,168.72,16.3337]
["bitfinex","SOLUSD",1717779482927,2.1925,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717779482928,6.21,168.75,168.7,8.3792]
["bitfinex","SOLUSD",1717779483237,6.21,168.75,168.7,24.7129]
["bitfinex","SOLUSD",1717779483416,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779483726,6.21,168.76,168.72,8.4926]
["bitfinex","SOLUSD",1717779484135,6.21,168.76,168.72,6.2997]
["bitfinex","SOLUSD",1717779484337,8.4023,168.77,168.72,6.2997]
["bitfinex","SOLUSD",1717779484510,8.4023,168.77,168.71,18.5267]
["bitfinex","SOLUSD",1717779484511,6.21,168.76,168.71,18.5267]
["bitfinex","SOLUSD",1717779484716,8.4024,168.76,168.71,16.3337]
["bitfinex","SOLUSD",1717779484912,8.4026,168.75,168.69,2.1932]
["bitfinex","SOLUSD",1717779485125,6.21,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717779485438,6.21,168.73,168.69,23.6064]
["bitfinex","SOLUSD",1717779485651,6.21,168.74,168.69,23.6064]
["bitfinex","SOLUSD",1717779486025,6.21,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717779486344,8.4028,168.74,168.69,6.1143]
["bitfinex","SOLUSD",1717779486638,4.385,168.76,168.67,2.1936]
["bitfinex","SOLUSD",1717779486830,6.21,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717779487132,6.21,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717779487534,6.21,168.71,168.67,8.89736635]
["bitfinex","SOLUSD",1717779487721,6.21,168.71,168.68,8.5035]
["bitfinex","SOLUSD",1717779487926,6.21,168.72,168.68,6.3101]
["bitfinex","SOLUSD",1717779488238,6.21,168.71,168.67,27.53566635]
["bitfinex","SOLUSD",1717779488414,6.21,168.71,168.67,11.09096635]
["bitfinex","SOLUSD",1717779488614,6.21,168.72,168.67,11.09096635]
["bitfinex","SOLUSD",1717779489148,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779489345,6.21,168.72,168.67,11.09086635]
["bitfinex","SOLUSD",1717779489925,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717779490223,6.21,168.72,168.68,8.89736635]
["bitfinex","SOLUSD",1717779490535,6.21,168.72,168.68,11.09076635]
["bitfinex","SOLUSD",1717779490738,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779490932,6.21,168.71,168.67,8.89736635]
["bitfinex","SOLUSD",1717779491120,6.21,168.7,168.67,8.89736635]
["bitfinex","SOLUSD",1717779491324,6.21,168.7,168.66,11.09106635]
["bitfinex","SOLUSD",1717779491826,2.1929,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717779492018,6.21,168.71,168.67,8.89736635]
["bitfinex","SOLUSD",1717779492225,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717779492424,6.21,168.72,168.67,11.09096635]
["bitfinex","SOLUSD",1717779493039,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779493338,6.21,168.72,168.68,11.09076635]
["bitfinex","SOLUSD",1717779493517,6.21,168.72,168.68,8.89736635]
["bitfinex","SOLUSD",1717779493727,6.21,168.72,168.67,11.09086635]
["bitfinex","SOLUSD",1717779494130,6.21,168.72,168.67,11.09136686]
["bitfinex","SOLUSD",1717779494324,2.1928,168.73,168.67,8.89786686]
["bitfinex","SOLUSD",1717779494325,6.21,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779494559,8.4032,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779494732,6.21,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779495143,6.21,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779495556,6.21,168.7,168.66,11.09156686]
["bitfinex","SOLUSD",1717779495743,6.21,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779495959,2.1931,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779496147,2.1931,168.71,168.66,8.89786686]
["bitfinex","SOLUSD",1717779496342,2.193,168.72,168.67,8.89786686]
["bitfinex","SOLUSD",1717779496662,20.0,168.73,168.67,8.89786686]
["bitfinex","SOLUSD",1717779496839,8.403,168.72,168.67,8.89786686]
["bitfinex","SOLUSD",1717779497040,20.0,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779497655,22.1931,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779498355,26.21,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779498742,28.4031,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779499641,22.1931,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779500142,28.4031,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779500457,2.1933,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779501056,28.4031,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779501262,22.1931,168.71,168.67,6.21]
["bitfinex","SOLUSD",1717779501464,2.1932,168.7,168.67,6.21]
["bitfinex","SOLUSD",1717779501764,2.1931,168.71,168.67,15.10786686]
["bitfinex","SOLUSD",1717779502539,2.1931,168.71,168.68,6.2293]
["bitfinex","SOLUSD",1717779503555,2.1931,168.71,168.67,30.51856686]
["bitfinex","SOLUSD",1717779503750,2.1932,168.7,168.67,24.30856686]
["bitfinex","SOLUSD",1717779503951,2.1932,168.7,168.67,30.51856686]
["bitfinex","SOLUSD",1717779504290,2.1931,168.71,168.67,21.6207]
["bitfinex","SOLUSD",1717779504579,28.403,168.72,168.67,21.6207]
["bitfinex","SOLUSD",1717779504739,2.1931,168.71,168.67,15.10786686]
["bitfinex","SOLUSD",1717779505167,26.21,168.72,168.67,15.10786686]
["bitfinex","SOLUSD",1717779505168,22.193,168.72,168.67,8.89786686]
["bitfinex","SOLUSD",1717779505357,2.1931,168.71,168.67,15.10786686]
["bitfinex","SOLUSD",1717779506261,2.1932,168.71,168.67,15.10786686]
["bitfinex","SOLUSD",1717779506457,2.1932,168.7,168.67,15.10786686]
["bitfinex","SOLUSD",1717779506659,2.1931,168.71,168.67,8.89786686]
["bitfinex","SOLUSD",1717779506964,2.1931,168.71,168.66,15.10786686]
["bitfinex","SOLUSD",1717779507167,2.1932,168.7,168.66,15.10786686]
["bitfinex","SOLUSD",1717779507371,2.1932,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779507851,2.1932,168.7,168.66,15.10786686]
["bitfinex","SOLUSD",1717779508348,2.1932,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779508553,2.1933,168.69,168.66,8.89786686]
["bitfinex","SOLUSD",1717779509273,8.4033,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779509875,2.1931,168.71,168.66,8.89786686]
["bitfinex","SOLUSD",1717779510388,2.1932,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779510588,8.4031,168.71,168.66,11.09156686]
["bitfinex","SOLUSD",1717779510805,2.1931,168.71,168.66,17.30156686]
["bitfinex","SOLUSD",1717779510978,28.403,168.72,168.66,39.79406686]
["bitfinex","SOLUSD",1717779511173,22.193,168.72,168.67,8.4036]
["bitfinex","SOLUSD",1717779511481,2.193,168.72,168.67,6.21]
["bitfinex","SOLUSD",1717779511788,22.193,168.72,168.67,6.21]
["bitfinex","SOLUSD",1717779512189,22.193,168.72,168.67,8.4036]
["bitfinex","SOLUSD",1717779512491,4.385,168.76,168.7,6.21]
["bitfinex","SOLUSD",1717779512674,2.1927,168.74,168.7,6.21]
["bitfinex","SOLUSD",1717779512995,8.4024,168.76,168.71,6.21]
["bitfinex","SOLUSD",1717779513295,2.1925,168.76,168.71,8.403]
["bitfinex","SOLUSD",1717779513492,2.1925,168.75,168.7,6.21]
["bitfinex","SOLUSD",1717779513666,2.1925,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717779513667,2.1927,168.74,168.69,6.21]
["bitfinex","SOLUSD",1717779513869,8.4028,168.74,168.68,23.51186686]
["bitfinex","SOLUSD",1717779514083,6.21,168.74,168.68,21.31856686]
["bitfinex","SOLUSD",1717779514290,6.21,168.74,168.66,15.2167]
["bitfinex","SOLUSD",1717779514291,6.21,168.72,168.67,8.89786686]
["bitfinex","SOLUSD",1717779514496,2.1932,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779514702,8.4032,168.7,168.67,8.89786686]
["bitfinex","SOLUSD",1717779514888,8.4032,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779515076,6.21,168.7,168.66,8.89786686]
["bitfinex","SOLUSD",1717779515700,8.403,168.72,168.66,17.30156686]
["bitfinex","SOLUSD",1717779515881,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717779516198,8.403,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717779516900,8.403,168.72,168.66,17.30156686]
["bitfinex","SOLUSD",1717779517701,6.21,168.72,168.66,15.10786686]
["bitfinex","SOLUSD",1717779517904,8.403,168.72,168.66,17.30146686]
["bitfinex","SOLUSD",1717779518602,2.1931,168.71,168.66,17.30146686]
["bitfinex","SOLUSD",1717779518899,6.21,168.72,168.66,17.30146686]
["bitfinex","SOLUSD",1717779519088,2.1931,168.71,168.66,15.10786686]
["bitfinex","SOLUSD",1717779519470,2.1932,168.7,168.66,15.10786686]
["bitfinex","SOLUSD",1717779519689,2.1933,168.69,168.66,8.89786686]
["bitfinex","SOLUSD",1717779519908,8.4033,168.69,168.66,8.89786686]
["bitfinex","SOLUSD",1717779520379,6.5795,168.71,168.66,8.89786686]
["bitfinex","SOLUSD",1717779520579,2.1936,168.67,168.65,8.89786686]
["bitfinex","SOLUSD",1717779521195,8.4036,168.67,168.66,8.89786686]
["bitfinex","SOLUSD",1717779521394,8.4036,168.67,168.65,8.89786686]
["bitfinex","SOLUSD",1717779521995,2.1932,168.7,168.66,15.10786686]
["bitfinex","SOLUSD",1717779522185,2.1933,168.69,168.66,15.10786686]
["bitfinex","SOLUSD",1717779522380,22.1933,168.7,168.66,15.10786686]
["bitfinex","SOLUSD",1717779523289,20.0,168.7,168.66,17.30156686]
["bitfinex","SOLUSD",1717779523486,8.4031,168.71,168.66,17.30156686]
["bitfinex","SOLUSD",1717779523798,2.193,168.72,168.67,6.21]
["bitfinex","SOLUSD",1717779524126,22.193,168.72,168.67,6.21]
["bitfinex","SOLUSD",1717779524285,22.193,168.72,168.67,15.10786686]
["bitfinex","SOLUSD",1717779524484,2.1931,168.71,168.67,15.10786686]
["bitfinex","SOLUSD",1717779524683,22.193,168.72,168.67,15.10786686]
["bitfinex","SOLUSD",1717779525087,22.193,168.72,168.67,8.89786686]
["bitfinex","SOLUSD",1717779525403,22.193,168.72,168.67,15.10786686]
["bitfinex","SOLUSD",1717779525702,22.193,168.72,168.68,8.89786686]
["bitfinex","SOLUSD",1717779526088,22.193,168.72,168.67,6.21]
["bitfinex","SOLUSD",1717779526089,22.193,168.72,168.69,8.89786686]
["bitfinex","SOLUSD",1717779527608,22.193,168.72,168.7,8.89786686]
["bitfinex","SOLUSD",1717779527807,20.0,168.72,168.7,8.89786686]
["bitfinex","SOLUSD",1717779528009,22.193,168.72,168.7,8.89786686]
["bitfinex","SOLUSD",1717779529097,6.21,168.73,168.7,8.89786686]
["bitfinex","SOLUSD",1717779529299,2.1927,168.74,168.71,8.89786686]
["bitfinex","SOLUSD",1717779529498,22.1927,168.74,168.71,8.89786686]
["bitfinex","SOLUSD",1717779529810,2.1927,168.74,168.71,8.89786686]
["bitfinex","SOLUSD",1717779529984,2.1928,168.73,168.71,8.89786686]
["bitfinex","SOLUSD",1717779530885,8.4028,168.73,168.71,8.89786686]
["bitfinex","SOLUSD",1717779531105,6.21,168.73,168.71,8.89786686]
["bitfinex","SOLUSD",1717779531415,2.1927,168.74,168.71,8.89786686]
["bitfinex","SOLUSD",1717779531707,2.1927,168.74,168.71,8.89741385]
["bitfinex","SOLUSD",1717779531910,6.21,168.74,168.71,8.89741385]
["bitfinex","SOLUSD",1717779532512,6.21,168.74,168.72,8.89741385]
["bitfinex","SOLUSD",1717779533105,8.4028,168.73,168.72,8.89737616]
["bitfinex","SOLUSD",1717779533814,6.21,168.73,168.72,8.89737616]
["bitfinex","SOLUSD",1717779534487,8.4028,168.73,168.72,8.89737616]
["bitfinex","SOLUSD",1717779534693,8.4028,168.73,168.71,8.89737616]
["bitfinex","SOLUSD",1717779534892,6.21,168.72,168.71,8.89737616]
["bitfinex","SOLUSD",1717779535298,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779535702,6.21,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717779536020,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779536193,6.21,168.72,168.71,8.8975652]
["bitfinex","SOLUSD",1717779536810,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779537304,6.21,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717779537499,2.1928,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717779537706,2.1928,168.74,168.72,8.8973773]
["bitfinex","SOLUSD",1717779537914,8.4028,168.74,168.72,8.8973773]
["bitfinex","SOLUSD",1717779538997,2.1928,168.74,168.71,8.8973773]
["bitfinex","SOLUSD",1717779539312,6.21,168.73,168.72,8.8973773]
["bitfinex","SOLUSD",1717779540617,8.4028,168.73,168.72,8.8973773]
["bitfinex","SOLUSD",1717779540911,6.21,168.73,168.72,8.8973773]
["bitfinex","SOLUSD",1717779541118,8.4028,168.73,168.72,8.8973773]
["bitfinex","SOLUSD",1717779541707,8.4028,168.73,168.71,8.8973773]
["bitfinex","SOLUSD",1717779542017,6.21,168.72,168.71,8.8973773]
["bitfinex","SOLUSD",1717779542907,6.21,168.72,168.71,8.89752101]
["bitfinex","SOLUSD",1717779543108,2.1928,168.74,168.71,8.89752101]
["bitfinex","SOLUSD",1717779543308,6.21,168.73,168.71,8.89741516]
["bitfinex","SOLUSD",1717779544320,2.1928,168.74,168.71,8.89741516]
["bitfinex","SOLUSD",1717779544510,28.4026,168.75,168.71,8.89741516]
["bitfinex","SOLUSD",1717779544815,28.4026,168.75,168.72,8.89741516]
["bitfinex","SOLUSD",1717779545417,26.21,168.75,168.72,8.89741516]
["bitfinex","SOLUSD",1717779545897,2.1925,168.76,168.72,8.89741516]
["bitfinex","SOLUSD",1717779545898,2.1924,168.76,168.72,8.89741516]
["bitfinex","SOLUSD",1717779546103,6.21,168.75,168.72,8.89741516]
["bitfinex","SOLUSD",1717779546410,6.21,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717779546411,8.4026,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717779546807,2.1925,168.76,168.72,6.0496]
["bitfinex","SOLUSD",1717779547016,8.4024,168.77,168.72,6.0496]
["bitfinex","SOLUSD",1717779547214,2.1924,168.76,168.72,6.0496]
["bitfinex","SOLUSD",1717779548119,8.4024,168.77,168.72,8.2425]
["bitfinex","SOLUSD",1717779548622,8.4024,168.77,168.72,6.0496]
["bitfinex","SOLUSD",1717779548927,2.1924,168.76,168.72,6.0496]
["bitfinex","SOLUSD",1717779549611,2.1925,168.76,168.72,6.0496]
["bitfinex","SOLUSD",1717779549925,8.4023,168.77,168.72,8.2425]
["bitfinex","SOLUSD",1717779550423,8.4025,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717779551123,2.1925,168.76,168.71,8.1957]
["bitfinex","SOLUSD",1717779551343,8.4025,168.76,168.71,23.4934]
["bitfinex","SOLUSD",1717779552221,6.21,168.76,168.71,21.3004]
["bitfinex","SOLUSD",1717779552430,8.4025,168.76,168.71,23.4934]
["bitfinex","SOLUSD",1717779552729,2.1926,168.75,168.71,21.3004]
["bitfinex","SOLUSD",1717779553233,8.4025,168.76,168.71,23.4934]
["bitfinex","SOLUSD",1717779553709,2.1925,168.75,168.71,21.3004]
["bitfinex","SOLUSD",1717779554835,8.4026,168.75,168.71,21.3004]
["bitfinex","SOLUSD",1717779555137,8.4024,168.76,168.72,23.106]
["bitfinex","SOLUSD",1717779556033,8.4026,168.75,168.72,6.6186]
["bitfinex","SOLUSD",1717779556344,8.4026,168.75,168.7,24.745]
["bitfinex","SOLUSD",1717779556705,8.4026,168.75,168.7,22.5519]
["bitfinex","SOLUSD",1717779556918,6.21,168.75,168.71,24.7449]
["bitfinex","SOLUSD",1717779557112,8.4024,168.76,168.71,24.7449]
["bitfinex","SOLUSD",1717779558435,6.21,168.75,168.71,24.7449]
["bitfinex","SOLUSD",1717779558933,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779559336,6.21,168.75,168.71,24.7449]
["bitfinex","SOLUSD",1717779559524,8.4026,168.75,168.71,22.5519]
["bitfinex","SOLUSD",1717779559834,6.21,168.75,168.71,24.7449]
["bitfinex","SOLUSD",1717779560035,8.4026,168.75,168.71,22.5519]
["bitfinex","SOLUSD",1717779560218,8.4026,168.75,168.71,6.4478]
["bitfinex","SOLUSD",1717779560738,6.21,168.73,168.71,6.4478]
["bitfinex","SOLUSD",1717779560910,2.1927,168.74,168.71,6.4478]
["bitfinex","SOLUSD",1717779560911,8.4027,168.74,168.71,6.4478]
["bitfinex","SOLUSD",1717779561110,8.4027,168.74,168.68,10.5969]
["bitfinex","SOLUSD",1717779561339,8.4027,168.74,168.69,8.7091]
["bitfinex","SOLUSD",1717779561636,2.1926,168.75,168.69,6.5159]
["bitfinex","SOLUSD",1717779561940,6.21,168.75,168.71,11.08991045]
["bitfinex","SOLUSD",1717779562428,2.1925,168.75,168.71,11.08991045]
["bitfinex","SOLUSD",1717779562632,6.21,168.75,168.71,11.08991045]
["bitfinex","SOLUSD",1717779562823,8.4026,168.75,168.71,11.08991045]
["bitfinex","SOLUSD",1717779563023,8.4026,168.75,168.71,8.89691045]
["bitfinex","SOLUSD",1717779563631,8.4026,168.75,168.72,8.89691045]
["bitfinex","SOLUSD",1717779563927,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779564136,6.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717779564332,6.21,168.75,168.71,8.353]
["bitfinex","SOLUSD",1717779564636,22.1922,168.78,168.71,17.1254]
["bitfinex","SOLUSD",1717779564974,8.4025,168.76,168.71,6.16]
["bitfinex","SOLUSD",1717779565145,6.21,168.75,168.71,8.353]
["bitfinex","SOLUSD",1717779565330,6.21,168.74,168.71,6.16]
["bitfinex","SOLUSD",1717779565714,6.21,168.75,168.71,8.353]
["bitfinex","SOLUSD",1717779566141,8.4026,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717779566436,6.21,168.74,168.71,2.1931]
["bitfinex","SOLUSD",1717779566732,6.21,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717779567036,6.21,168.73,168.72,8.897012]
["bitfinex","SOLUSD",1717779570748,6.21,168.74,168.72,8.897012]
["bitfinex","SOLUSD",1717779571545,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779571922,6.21,168.74,168.73,8.89701546]
["bitfinex","SOLUSD",1717779572333,4.3847,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717779572533,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779573352,2.1926,168.75,168.69,26.2352]
["bitfinex","SOLUSD",1717779573551,6.21,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717779573725,8.4027,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717779573930,6.21,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717779574144,2.1926,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717779574345,2.1926,168.75,168.72,8.89704077]
["bitfinex","SOLUSD",1717779574346,6.21,168.74,168.72,8.89704077]
["bitfinex","SOLUSD",1717779574728,6.21,168.73,168.72,8.89704077]
["bitfinex","SOLUSD",1717779577329,6.21,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717779577635,6.21,168.73,168.72,8.8970857]
["bitfinex","SOLUSD",1717779577829,6.21,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717779578035,6.21,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717779578352,2.1925,168.76,168.72,11.09005418]
["bitfinex","SOLUSD",1717779578529,15.3458,168.78,168.72,8.89715418]
["bitfinex","SOLUSD",1717779578530,6.21,168.75,168.72,8.89715418]
["bitfinex","SOLUSD",1717779578730,6.21,168.75,168.72,11.09005418]
["bitfinex","SOLUSD",1717779579053,6.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717779579349,6.21,168.75,168.73,8.89696912]
["bitfinex","SOLUSD",1717779579554,8.4025,168.75,168.73,8.89696912]
["bitfinex","SOLUSD",1717779579738,6.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717779580754,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717779580947,6.21,168.74,168.73,8.89692967]
["bitfinex","SOLUSD",1717779581336,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779581757,6.21,168.74,168.73,8.89701446]
["bitfinex","SOLUSD",1717779582464,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779583360,6.21,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717779583549,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779583781,6.21,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717779583974,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779584174,6.21,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717779585887,6.21,168.74,168.7,10.5722]
["bitfinex","SOLUSD",1717779586092,6.21,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717779587590,20.0,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717779587893,2.1924,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717779588394,6.21,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779588600,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779589192,2.1923,168.77,168.73,22.8362]
["bitfinex","SOLUSD",1717779589395,6.21,168.76,168.73,25.0289]
["bitfinex","SOLUSD",1717779589696,6.21,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779589697,8.4024,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779589914,6.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717779590280,6.21,168.75,168.71,25.0292]
["bitfinex","SOLUSD",1717779591307,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779591803,6.21,168.75,168.71,25.0292]
["bitfinex","SOLUSD",1717779592678,6.21,168.75,168.71,8.805]
["bitfinex","SOLUSD",1717779593105,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779593898,6.21,168.75,168.71,8.805]
["bitfinex","SOLUSD",1717779594105,6.21,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717779594295,2.1925,168.76,168.72,21.9255]
["bitfinex","SOLUSD",1717779594500,6.21,168.75,168.72,24.1184]
["bitfinex","SOLUSD",1717779594893,6.21,168.75,168.72,8.6122]
["bitfinex","SOLUSD",1717779595477,13.1521,168.8,168.72,6.4193]
["bitfinex","SOLUSD",1717779595698,2.1922,168.78,168.72,6.4193]
["bitfinex","SOLUSD",1717779595893,6.21,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717779596093,2.1922,168.78,168.74,6.5572]
["bitfinex","SOLUSD",1717779596282,6.21,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717779596685,6.21,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717779597606,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717779597782,6.21,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717779597982,8.4025,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717779598186,6.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717779598389,8.4025,168.76,168.71,8.783]
["bitfinex","SOLUSD",1717779598593,8.4025,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779598594,6.21,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779598899,8.4025,168.76,168.71,6.59]
["bitfinex","SOLUSD",1717779599301,8.4025,168.76,168.71,12.51]
["bitfinex","SOLUSD",1717779599511,8.4025,168.76,168.71,14.703]
["bitfinex","SOLUSD",1717779599704,8.4025,168.76,168.71,31.3394]
["bitfinex","SOLUSD",1717779600017,6.21,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717779600194,2.1922,168.78,168.71,22.5564]
["bitfinex","SOLUSD",1717779600384,20.0,168.79,168.72,2.1928]
["bitfinex","SOLUSD",1717779600584,8.4024,168.76,168.71,8.113]
["bitfinex","SOLUSD",1717779600780,6.21,168.74,168.7,5.92]
["bitfinex","SOLUSD",1717779601086,6.21,168.73,168.66,35.3041]
["bitfinex","SOLUSD",1717779601286,8.4028,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717779601510,8.4028,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717779601892,8.4028,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717779602091,6.21,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717779602695,6.21,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717779603594,6.21,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717779604003,22.22252956,168.8,168.71,2.193]
["bitfinex","SOLUSD",1717779604307,6.21,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717779604511,6.21,168.73,168.66,26.9003]
["bitfinex","SOLUSD",1717779604700,6.21,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779604909,8.403,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717779605090,6.21,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717779605602,6.21,168.75,168.66,5.92]
["bitfinex","SOLUSD",1717779605917,6.21,168.69,168.66,5.92]
["bitfinex","SOLUSD",1717779606209,4.386,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717779606210,6.21,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717779606715,6.21,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717779606905,6.21,168.67,168.63,6.92]
["bitfinex","SOLUSD",1717779607110,2.194,168.64,168.63,6.92]
["bitfinex","SOLUSD",1717779607297,2.194,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779607614,6.21,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779608714,8.404,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779609223,14.4519,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779609427,18.8399,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779609633,54.1979,168.64,168.63,1.0]
["bitfinex","SOLUSD",1717779609926,2.1942,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779610101,8.4042,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779611131,2.1942,168.63,168.61,1.03688614]
["bitfinex","SOLUSD",1717779611313,6.21,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779611927,8.4042,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779612531,22.1942,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779612830,6.21,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779614045,2.1939,168.65,168.61,1.03688614]
["bitfinex","SOLUSD",1717779614349,6.21,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779614538,2.1939,168.65,168.61,1.03688614]
["bitfinex","SOLUSD",1717779614734,6.21,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779615245,6.21,168.64,168.61,1.03688614]
["bitfinex","SOLUSD",1717779616142,8.404,168.64,168.61,1.03688614]
["bitfinex","SOLUSD",1717779616736,20.0,168.65,168.61,1.03688614]
["bitfinex","SOLUSD",1717779616937,6.21,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779618123,8.4042,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779618950,28.4042,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779620226,34.7885,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779620427,39.177,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779621054,19.177,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779622238,25.7598,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779622751,34.5369,168.62,168.61,1.03688614]
["bitfinex","SOLUSD",1717779623757,21.944,168.61,168.6,1.3693888]
["bitfinex","SOLUSD",1717779623936,41.72091385,168.61,168.6,1.3693888]
["bitfinex","SOLUSD",1717779624256,54.78961385,168.61,168.6,1.3693888]
["bitfinex","SOLUSD",1717779624474,28.1995,168.58,168.57,0.7977095]
["bitfinex","SOLUSD",1717779624765,40.6195,168.58,168.57,0.7977095]
["bitfinex","SOLUSD",1717779625131,2.1951,168.55,168.49,1.7502105]
["bitfinex","SOLUSD",1717779625331,38.4247,168.58,168.39,34.84]
["bitfinex","SOLUSD",1717779625332,6.21,168.52,168.45,36.1015]
["bitfinex","SOLUSD",1717779625534,6.21,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717779625734,2.1954,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717779626037,6.21,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717779626461,2.1954,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717779626748,6.21,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717779626951,6.21,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717779627343,2.1955,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717779627668,6.21,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717779627867,6.21,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717779628159,6.21,168.5,168.47,2.1962]
["bitfinex","SOLUSD",1717779628344,2.1955,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717779628537,6.21,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717779630149,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717779630350,8.4052,168.55,168.48,6.21]
["bitfinex","SOLUSD",1717779630574,8.4052,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717779631163,8.4052,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717779631467,6.2515,168.58,168.5,2.1958]
["bitfinex","SOLUSD",1717779631770,6.21,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717779631966,8.4051,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717779632151,2.1951,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717779632359,6.21,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717779632947,8.4054,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717779633150,6.21,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717779633348,6.21,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717779634182,6.21,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717779634969,6.21,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717779635276,8.4056,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717779635458,8.4056,168.52,168.46,6.21]
["bitfinex","SOLUSD",1717779635771,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717779635967,2.1957,168.51,168.46,6.21]
["bitfinex","SOLUSD",1717779636171,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717779636346,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717779636554,2.1957,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717779636748,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717779636957,8.4058,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717779637162,8.4059,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717779637360,8.4059,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717779637660,8.4059,168.5,168.44,12.2677]
["bitfinex","SOLUSD",1717779637861,6.21,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717779638170,12.2385,168.5,168.44,6.21]
["bitfinex","SOLUSD",1717779638476,8.406,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717779638774,2.196,168.49,168.44,7.9066]
["bitfinex","SOLUSD",1717779639147,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717779639346,8.406,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717779639584,2.1961,168.48,168.43,8.4066]
["bitfinex","SOLUSD",1717779640259,2.1961,168.48,168.44,6.21]
["bitfinex","SOLUSD",1717779640461,2.196,168.49,168.44,8.4066]
["bitfinex","SOLUSD",1717779640782,2.1961,168.48,168.44,6.21]
["bitfinex","SOLUSD",1717779641572,2.1961,168.48,168.44,8.4065]
["bitfinex","SOLUSD",1717779642075,2.196,168.49,168.44,8.4065]
["bitfinex","SOLUSD",1717779642280,2.196,168.49,168.45,6.21]
["bitfinex","SOLUSD",1717779642454,2.196,168.49,168.46,6.21]
["bitfinex","SOLUSD",1717779642771,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717779642971,2.1963,168.47,168.43,6.21]
["bitfinex","SOLUSD",1717779643178,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717779643480,2.1962,168.47,168.43,8.4067]
["bitfinex","SOLUSD",1717779643652,32.7975,168.5,168.43,8.4067]
["bitfinex","SOLUSD",1717779643653,2.1961,168.48,168.43,8.4067]
["bitfinex","SOLUSD",1717779644182,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717779644474,2.1962,168.47,168.43,8.4067]
["bitfinex","SOLUSD",1717779644679,6.21,168.49,168.43,8.4067]
["bitfinex","SOLUSD",1717779644972,2.1961,168.48,168.43,8.4067]
["bitfinex","SOLUSD",1717779645188,20.0,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717779645372,2.196,168.49,168.44,8.4065]
["bitfinex","SOLUSD",1717779645568,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717779646082,2.1961,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717779646469,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717779646656,26.21,168.5,168.41,10.9849]
["bitfinex","SOLUSD",1717779646872,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717779647459,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717779647658,2.1961,168.48,168.45,6.21]
["bitfinex","SOLUSD",1717779648067,2.1961,168.48,168.44,6.21]
["bitfinex","SOLUSD",1717779648693,2.196,168.49,168.44,8.4065]
["bitfinex","SOLUSD",1717779648986,2.196,168.49,168.45,6.21]
["bitfinex","SOLUSD",1717779649555,20.0,168.5,168.46,6.21]
["bitfinex","SOLUSD",1717779649761,2.1959,168.5,168.46,6.21]
["bitfinex","SOLUSD",1717779650454,2.196,168.49,168.45,6.21]
["bitfinex","SOLUSD",1717779650671,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717779650890,2.1958,168.5,168.46,6.21]
["bitfinex","SOLUSD",1717779651277,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717779651459,2.1963,168.47,168.4,32.02859301]
["bitfinex","SOLUSD",1717779651662,2.1961,168.48,168.43,6.21]
["bitfinex","SOLUSD",1717779651880,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717779652064,2.1961,168.48,168.44,6.21]
["bitfinex","SOLUSD",1717779652258,2.1959,168.49,168.44,8.4065]
["bitfinex","SOLUSD",1717779652476,2.1959,168.49,168.44,6.21]
["bitfinex","SOLUSD",1717779652677,2.1959,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717779653867,2.1959,168.49,168.4,51.80229301]
["bitfinex","SOLUSD",1717779654079,2.1959,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717779654277,2.1963,168.47,168.43,6.21]
["bitfinex","SOLUSD",1717779654491,2.1961,168.48,168.43,6.21]
["bitfinex","SOLUSD",1717779654667,2.1962,168.47,168.43,6.21]
["bitfinex","SOLUSD",1717779654874,2.1962,168.47,168.44,6.21]
["bitfinex","SOLUSD",1717779655194,2.1961,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717779655491,2.1963,168.47,168.42,6.21]
["bitfinex","SOLUSD",1717779655882,2.1963,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717779655883,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717779656080,2.1963,168.46,168.4,2.9948095]
["bitfinex","SOLUSD",1717779656283,8.7864,168.45,168.4,0.7977095]
["bitfinex","SOLUSD",1717779656482,2.1969,168.42,168.4,0.7977095]
["bitfinex","SOLUSD",1717779656678,2.197,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779657197,6.21,168.43,168.4,0.7977095]
["bitfinex","SOLUSD",1717779657413,2.197,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779657773,8.407,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779658093,19.1694,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779658395,54.5484,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779659495,45.7604,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779659670,54.5484,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779659874,67.6171,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779660484,54.5484,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779660771,48.3384,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779660981,54.5484,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779661892,48.3384,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779662197,32.9594,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779662493,39.1694,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779663496,54.5484,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779665402,39.5504,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779665568,2.197,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779665897,6.6116,168.45,168.4,7.0077095]
["bitfinex","SOLUSD",1717779666072,8.7869,168.46,168.41,6.21]
["bitfinex","SOLUSD",1717779666281,2.1967,168.43,168.4,7.0077095]
["bitfinex","SOLUSD",1717779666673,2.197,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779666877,6.5896,168.45,168.4,0.7977095]
["bitfinex","SOLUSD",1717779667079,2.1969,168.42,168.4,7.0077095]
["bitfinex","SOLUSD",1717779667292,17.1922,168.46,168.4,7.0077095]
["bitfinex","SOLUSD",1717779667293,2.1968,168.43,168.4,7.0077095]
["bitfinex","SOLUSD",1717779667480,2.1968,168.42,168.4,7.0077095]
["bitfinex","SOLUSD",1717779667675,15.3765,168.44,168.4,0.7977095]
["bitfinex","SOLUSD",1717779667916,2.197,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779668372,6.591,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779668569,28.5315,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779668803,48.5315,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779668973,54.7415,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779669294,48.5315,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779669501,67.8102,168.41,168.4,0.7977095]
["bitfinex","SOLUSD",1717779669995,121.1502,168.41,168.4,9.5e-06]
["bitfinex","SOLUSD",1717779670395,136.68224933,168.41,168.4,9.5e-06]
["bitfinex","SOLUSD",1717779671074,138.05334624,168.41,168.4,9.5e-06]
["bitfinex","SOLUSD",1717779671270,17.82,168.38,168.28,0.43323063]
["bitfinex","SOLUSD",1717779671520,5.9529,168.33,168.31,6.21]
["bitfinex","SOLUSD",1717779671802,5.9529,168.33,168.28,0.43323063]
["bitfinex","SOLUSD",1717779671803,2.1983,168.31,168.28,0.43323063]
["bitfinex","SOLUSD",1717779672312,20.0,168.32,168.28,0.43323063]
["bitfinex","SOLUSD",1717779672606,2.1985,168.29,168.24,18.73]
["bitfinex","SOLUSD",1717779672775,2.1984,168.3,168.24,18.53261943]
["bitfinex","SOLUSD",1717779673096,2.1983,168.31,168.24,20.73181943]
["bitfinex","SOLUSD",1717779673288,2.1983,168.31,168.24,18.53261943]
["bitfinex","SOLUSD",1717779673596,2.1983,168.31,168.23,2.9970095]
["bitfinex","SOLUSD",1717779673597,2.1984,168.31,168.23,21.7270095]
["bitfinex","SOLUSD",1717779674018,2.1984,168.31,168.23,18.7270095]
["bitfinex","SOLUSD",1717779674400,2.1984,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717779674605,20.0,168.34,168.24,2.1992]
["bitfinex","SOLUSD",1717779674820,2.1983,168.31,168.23,20.9263095]
["bitfinex","SOLUSD",1717779675328,19.3701,168.31,168.23,18.7270095]
["bitfinex","SOLUSD",1717779675503,2.1992,168.24,168.23,18.7270095]
["bitfinex","SOLUSD",1717779675700,2.1993,168.24,168.18,21.743939]
["bitfinex","SOLUSD",1717779676122,22.199,168.26,168.18,21.743939]
["bitfinex","SOLUSD",1717779676310,20.0,168.26,168.18,3.013939]
["bitfinex","SOLUSD",1717779676510,6.3014,168.29,168.2,20.9297]
["bitfinex","SOLUSD",1717779676511,2.1988,168.27,168.2,20.9297]
["bitfinex","SOLUSD",1717779677023,20.0,168.28,168.23,20.9292]
["bitfinex","SOLUSD",1717779677325,20.0,168.32,168.23,18.73]
["bitfinex","SOLUSD",1717779677509,24.3963,168.33,168.23,18.73]
["bitfinex","SOLUSD",1717779677826,2.1986,168.29,168.23,18.73]
["bitfinex","SOLUSD",1717779678322,2.1986,168.29,168.2,6.3262]
["bitfinex","SOLUSD",1717779678323,2.1985,168.3,168.22,20.9294]
["bitfinex","SOLUSD",1717779678517,2.1985,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717779678826,20.0,168.31,168.25,18.73]
["bitfinex","SOLUSD",1717779679025,10.6387,168.34,168.25,18.73]
["bitfinex","SOLUSD",1717779679026,20.0,168.33,168.25,18.73]
["bitfinex","SOLUSD",1717779679329,2.1983,168.31,168.25,18.73]
["bitfinex","SOLUSD",1717779679705,20.0,168.33,168.2,10.7255]
["bitfinex","SOLUSD",1717779679706,24.3962,168.33,168.2,10.7255]
["bitfinex","SOLUSD",1717779679917,2.1986,168.29,168.24,18.73]
["bitfinex","SOLUSD",1717779680118,2.1985,168.3,168.24,18.73]
["bitfinex","SOLUSD",1717779680332,2.1986,168.29,168.24,18.73]
["bitfinex","SOLUSD",1717779680625,2.1983,168.31,168.24,18.73]
["bitfinex","SOLUSD",1717779680804,20.0,168.33,168.24,20.9292]
["bitfinex","SOLUSD",1717779681006,2.1982,168.32,168.24,20.9292]
["bitfinex","SOLUSD",1717779681206,2.1983,168.31,168.24,20.9292]
["bitfinex","SOLUSD",1717779681421,2.1982,168.32,168.24,2.1992]
["bitfinex","SOLUSD",1717779681626,2.1982,168.32,168.26,18.73]
["bitfinex","SOLUSD",1717779681806,2.198,168.33,168.26,18.73]
["bitfinex","SOLUSD",1717779682409,4.3956,168.35,168.26,18.73]
["bitfinex","SOLUSD",1717779682709,2.1982,168.32,168.26,18.73]
["bitfinex","SOLUSD",1717779682929,2.198,168.34,168.26,18.73]
["bitfinex","SOLUSD",1717779683430,2.198,168.34,168.26,20.9289]
["bitfinex","SOLUSD",1717779683619,2.198,168.34,168.28,18.73]
["bitfinex","SOLUSD",1717779683816,2.198,168.33,168.28,18.73]
["bitfinex","SOLUSD",1717779684019,2.1981,168.32,168.28,18.73]
["bitfinex","SOLUSD",1717779684209,2.1983,168.31,168.28,18.73]
["bitfinex","SOLUSD",1717779684403,2.1985,168.3,168.25,18.73]
["bitfinex","SOLUSD",1717779684610,2.1985,168.3,168.24,18.73]
["bitfinex","SOLUSD",1717779684820,2.1985,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717779685142,2.1985,168.29,168.23,18.73]
["bitfinex","SOLUSD",1717779685307,2.1987,168.28,168.2,6.3262]
["bitfinex","SOLUSD",1717779685509,2.1986,168.29,168.22,18.73]
["bitfinex","SOLUSD",1717779686031,22.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717779686221,2.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717779686608,2.1985,168.29,168.22,20.9294]
["bitfinex","SOLUSD",1717779687241,2.1985,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717779687437,2.1985,168.3,168.22,18.73]
["bitfinex","SOLUSD",1717779687621,2.1985,168.3,168.25,18.73]
["bitfinex","SOLUSD",1717779687818,2.1983,168.31,168.25,18.73]
["bitfinex","SOLUSD",1717779688135,2.1984,168.3,168.26,18.73]
["bitfinex","SOLUSD",1717779688522,2.1983,168.31,168.26,18.73]
["bitfinex","SOLUSD",1717779688726,20.0,168.32,168.26,18.73]
["bitfinex","SOLUSD",1717779689030,2.1981,168.33,168.26,18.73]
["bitfinex","SOLUSD",1717779689228,8.791,168.36,168.26,18.73]
["bitfinex","SOLUSD",1717779689431,4.3951,168.37,168.26,18.73]
["bitfinex","SOLUSD",1717779689432,2.1978,168.35,168.28,2.1986]
["bitfinex","SOLUSD",1717779689624,2.198,168.34,168.26,18.73]
["bitfinex","SOLUSD",1717779689818,2.1984,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717779690145,2.1983,168.31,168.24,20.9291]
["bitfinex","SOLUSD",1717779690437,4.396,168.34,168.24,20.9291]
["bitfinex","SOLUSD",1717779690438,2.1984,168.3,168.24,18.73]
["bitfinex","SOLUSD",1717779690640,2.1986,168.29,168.24,18.73]
["bitfinex","SOLUSD",1717779690828,10.9931,168.29,168.21,18.73]
["bitfinex","SOLUSD",1717779691030,2.199,168.26,168.21,18.73]
["bitfinex","SOLUSD",1717779691619,2.1992,168.24,168.19,15.718]
["bitfinex","SOLUSD",1717779691833,2.1992,168.24,168.18,28.167839]
["bitfinex","SOLUSD",1717779692137,2.1992,168.24,168.18,30.367839]
["bitfinex","SOLUSD",1717779692343,2.1991,168.25,168.18,30.367839]
["bitfinex","SOLUSD",1717779692525,2.1992,168.24,168.18,28.167839]
["bitfinex","SOLUSD",1717779692718,8.7968,168.25,168.18,3.013939]
["bitfinex","SOLUSD",1717779693050,2.1998,168.19,168.18,3.013939]
["bitfinex","SOLUSD",1717779694019,12.7982,168.19,168.18,3.013939]
["bitfinex","SOLUSD",1717779694220,32.7982,168.19,168.18,3.013939]
["bitfinex","SOLUSD",1717779694545,22.1998,168.19,168.18,3.013939]
["bitfinex","SOLUSD",1717779697453,2.2003,168.16,168.12,18.73]
["bitfinex","SOLUSD",1717779697946,20.0,168.18,168.12,18.73]
["bitfinex","SOLUSD",1717779698443,2.1999,168.19,168.15,18.73]
["bitfinex","SOLUSD",1717779698634,15.3962,168.23,168.1,0.03699805]
["bitfinex","SOLUSD",1717779698635,2.1997,168.2,168.1,0.03699805]
["bitfinex","SOLUSD",1717779698839,2.1998,168.2,168.15,18.73]
["bitfinex","SOLUSD",1717779699046,2.1998,168.2,168.12,2.2007]
["bitfinex","SOLUSD",1717779699225,6.3865,168.19,168.15,18.73]
["bitfinex","SOLUSD",1717779699424,4.3998,168.19,168.13,18.73]
["bitfinex","SOLUSD",1717779699626,4.3995,168.2,168.13,18.73]
["bitfinex","SOLUSD",1717779699829,2.2002,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779700050,2.2003,168.16,168.13,18.73]
["bitfinex","SOLUSD",1717779700353,20.0,168.18,168.13,18.23]
["bitfinex","SOLUSD",1717779700841,2.2002,168.17,168.14,18.73]
["bitfinex","SOLUSD",1717779701043,2.2003,168.16,168.1,0.03699805]
["bitfinex","SOLUSD",1717779701240,2.2003,168.16,168.12,18.73]
["bitfinex","SOLUSD",1717779701439,2.2002,168.17,168.12,18.73]
["bitfinex","SOLUSD",1717779701631,24.3996,168.2,168.12,18.73]
["bitfinex","SOLUSD",1717779701839,2.2,168.18,168.12,18.73]
["bitfinex","SOLUSD",1717779702727,2.2001,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779703123,2.2002,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779703932,2.2,168.18,168.13,18.73]
["bitfinex","SOLUSD",1717779704344,24.3996,168.2,168.13,18.73]
["bitfinex","SOLUSD",1717779704345,20.0,168.2,168.13,18.73]
["bitfinex","SOLUSD",1717779704534,2.2,168.18,168.13,18.73]
["bitfinex","SOLUSD",1717779704724,2.2001,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779705223,2.2,168.18,168.13,18.73]
["bitfinex","SOLUSD",1717779705556,2.2002,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779706261,4.3997,168.19,168.13,18.73]
["bitfinex","SOLUSD",1717779706627,2.2003,168.16,168.13,18.73]
["bitfinex","SOLUSD",1717779707040,2.2002,168.17,168.13,18.73]
["bitfinex","SOLUSD",1717779708435,2.2,168.18,168.13,18.73]
["bitfinex","SOLUSD",1717779708631,4.3984,168.24,168.16,25.1466]
["bitfinex","SOLUSD",1717779708933,2.1993,168.24,168.19,18.73]
["bitfinex","SOLUSD",1717779709136,6.01086968,168.25,168.19,18.73]
["bitfinex","SOLUSD",1717779709347,2.1991,168.25,168.19,18.73]
["bitfinex","SOLUSD",1717779709535,2.1992,168.24,168.19,18.73]
["bitfinex","SOLUSD",1717779709743,10.4083388,168.27,168.19,25.2841]
["bitfinex","SOLUSD",1717779709744,2.1991,168.25,168.19,25.2841]
["bitfinex","SOLUSD",1717779710062,2.1993,168.24,168.19,25.2841]
["bitfinex","SOLUSD",1717779710360,10.4083388,168.27,168.19,25.2841]
["bitfinex","SOLUSD",1717779710527,2.1991,168.25,168.19,25.2841]
["bitfinex","SOLUSD",1717779710954,2.1992,168.24,168.19,25.2841]
["bitfinex","SOLUSD",1717779711156,2.1991,168.25,168.19,25.2841]
["bitfinex","SOLUSD",1717779711358,2.1992,168.24,168.19,41.0684]
["bitfinex","SOLUSD",1717779711533,2.1991,168.25,168.19,41.0684]
["bitfinex","SOLUSD",1717779711733,2.1993,168.24,168.19,41.0684]
["bitfinex","SOLUSD",1717779711957,2.1991,168.25,168.19,41.0684]
["bitfinex","SOLUSD",1717779712443,10.4083388,168.27,168.2,22.968]
["bitfinex","SOLUSD",1717779712641,2.1992,168.24,168.2,6.5651]
["bitfinex","SOLUSD",1717779712844,2.1991,168.25,168.2,6.5651]
["bitfinex","SOLUSD",1717779713358,2.1991,168.25,168.19,18.73]
["bitfinex","SOLUSD",1717779713534,2.1992,168.24,168.19,18.73]
["bitfinex","SOLUSD",1717779713855,2.1991,168.25,168.19,20.9298]
["bitfinex","SOLUSD",1717779714051,2.1991,168.25,168.19,18.73]
["bitfinex","SOLUSD",1717779714658,2.1992,168.24,168.19,24.8807]
["bitfinex","SOLUSD",1717779714829,6.0106388,168.27,168.19,27.0805]
["bitfinex","SOLUSD",1717779715028,2.1991,168.25,168.19,24.8807]
["bitfinex","SOLUSD",1717779715960,2.1992,168.24,168.2,6.4903]
["bitfinex","SOLUSD",1717779716537,4.398,168.26,168.2,6.4903]
["bitfinex","SOLUSD",1717779716744,2.1993,168.24,168.2,6.4903]
["bitfinex","SOLUSD",1717779716952,2.199,168.26,168.2,21.9566]
["bitfinex","SOLUSD",1717779717460,8.2095388,168.27,168.2,24.1563]
["bitfinex","SOLUSD",1717779717755,17.5899,168.3,168.22,18.73]
["bitfinex","SOLUSD",1717779717961,2.1986,168.29,168.22,20.9294]
["bitfinex","SOLUSD",1717779718661,2.1985,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717779718967,8.22053588,168.31,168.25,18.73]
["bitfinex","SOLUSD",1717779719167,2.1982,168.32,168.26,6.5929]
["bitfinex","SOLUSD",1717779719944,2.1983,168.31,168.25,18.73]
["bitfinex","SOLUSD",1717779720258,6.02182121,168.34,168.25,25.3155]
["bitfinex","SOLUSD",1717779720456,2.1985,168.3,168.26,22.3677]
["bitfinex","SOLUSD",1717779720660,2.1986,168.29,168.26,22.3677]
["bitfinex","SOLUSD",1717779720857,6.5948,168.32,168.24,25.3155]
["bitfinex","SOLUSD",1717779721065,4.3969,168.3,168.24,6.5855]
["bitfinex","SOLUSD",1717779721273,2.1988,168.27,168.24,6.5855]
["bitfinex","SOLUSD",1717779721446,2.1987,168.29,168.24,6.5855]
["bitfinex","SOLUSD",1717779721873,2.1985,168.3,168.24,6.5855]
["bitfinex","SOLUSD",1717779722171,6.02182121,168.34,168.26,2.1988]
["bitfinex","SOLUSD",1717779722172,7.41812121,168.34,168.26,2.1988]
["bitfinex","SOLUSD",1717779722392,7.41812121,168.34,168.27,20.9288]
["bitfinex","SOLUSD",1717779722393,7.41802121,168.34,168.27,20.9288]
["bitfinex","SOLUSD",1717779722682,2.1978,168.35,168.27,18.73]
["bitfinex","SOLUSD",1717779722864,10.417721,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717779723058,2.1976,168.37,168.3,18.73]
["bitfinex","SOLUSD",1717779723463,2.1974,168.38,168.3,18.73]
["bitfinex","SOLUSD",1717779723664,2.1974,168.38,168.3,20.9284]
["bitfinex","SOLUSD",1717779724269,2.1972,168.39,168.3,18.73]
["bitfinex","SOLUSD",1717779724450,2.1971,168.4,168.33,18.73]
["bitfinex","SOLUSD",1717779724796,2.197,168.41,168.33,20.928]
["bitfinex","SOLUSD",1717779724976,256.1,168.45,168.33,18.73]
["bitfinex","SOLUSD",1717779725281,2.1968,168.43,168.35,2.1977]
["bitfinex","SOLUSD",1717779725570,10.9247,168.46,168.36,18.73]
["bitfinex","SOLUSD",1717779725776,2.1971,168.41,168.36,22.5718]
["bitfinex","SOLUSD",1717779725977,2.1976,168.37,168.32,22.5718]
["bitfinex","SOLUSD",1717779726148,24.352,168.46,168.32,22.5718]
["bitfinex","SOLUSD",1717779726351,2.1978,168.35,168.32,22.5718]
["bitfinex","SOLUSD",1717779726551,2.1979,168.34,168.28,21.6883]
["bitfinex","SOLUSD",1717779726768,20.0,168.37,168.28,21.6883]
["bitfinex","SOLUSD",1717779727070,2.1976,168.36,168.28,23.887]
["bitfinex","SOLUSD",1717779727456,4.3943,168.4,168.28,23.887]
["bitfinex","SOLUSD",1717779727457,20.0,168.38,168.29,2.1985]
["bitfinex","SOLUSD",1717779727659,20.0,168.4,168.31,2.1983]
["bitfinex","SOLUSD",1717779727856,4.3932,168.44,168.33,2.198]
["bitfinex","SOLUSD",1717779728182,2.1969,168.42,168.34,6.4041]
["bitfinex","SOLUSD",1717779728345,4.3928,168.46,168.36,18.73]
["bitfinex","SOLUSD",1717779728547,2.1969,168.42,168.36,18.73]
["bitfinex","SOLUSD",1717779728751,4.3928,168.46,168.36,18.73]
["bitfinex","SOLUSD",1717779728972,2.1969,168.42,168.36,18.73]
["bitfinex","SOLUSD",1717779729171,2.1971,168.41,168.37,6.0187]
["bitfinex","SOLUSD",1717779729379,2.1971,168.4,168.37,6.0187]
["bitfinex","SOLUSD",1717779729787,2.197,168.42,168.37,6.0187]
["bitfinex","SOLUSD",1717779730089,274.83,168.53,168.38,6.1928]
["bitfinex","SOLUSD",1717779730090,15.3729,168.48,168.38,6.1928]
["bitfinex","SOLUSD",1717779730250,2.1967,168.43,168.38,16.3644]
["bitfinex","SOLUSD",1717779730445,13.1793,168.47,168.36,18.73]
["bitfinex","SOLUSD",1717779730680,2.1973,168.39,168.32,41.2872]
["bitfinex","SOLUSD",1717779730863,2.1973,168.39,168.32,43.4853]
["bitfinex","SOLUSD",1717779731184,4.3935,168.43,168.32,41.2872]
["bitfinex","SOLUSD",1717779731352,2.197,168.41,168.33,2.198]
["bitfinex","SOLUSD",1717779731556,24.1606,168.47,168.36,2.1975]
["bitfinex","SOLUSD",1717779731770,2.1965,168.45,168.35,18.73]
["bitfinex","SOLUSD",1717779731973,2.1966,168.44,168.37,2.1975]
["bitfinex","SOLUSD",1717779732152,2.1965,168.45,168.37,2.1975]
["bitfinex","SOLUSD",1717779732353,6.5896,168.45,168.36,18.73]
["bitfinex","SOLUSD",1717779732555,4.3932,168.44,168.36,18.73]
["bitfinex","SOLUSD",1717779732755,2.1968,168.43,168.36,18.73]
["bitfinex","SOLUSD",1717779732970,2.1966,168.44,168.36,20.9275]
["bitfinex","SOLUSD",1717779733354,2.1968,168.43,168.36,18.73]
["bitfinex","SOLUSD",1717779733556,2.1968,168.43,168.36,20.9276]
["bitfinex","SOLUSD",1717779733757,20.0,168.45,168.36,18.73]
["bitfinex","SOLUSD",1717779734199,2.1969,168.42,168.36,18.73]
["bitfinex","SOLUSD",1717779734398,2.197,168.41,168.36,18.73]
["bitfinex","SOLUSD",1717779734695,2.1969,168.42,168.36,40.7655]
["bitfinex","SOLUSD",1717779734897,2.1967,168.43,168.36,40.7655]
["bitfinex","SOLUSD",1717779735220,2.1966,168.44,168.36,42.963]
["bitfinex","SOLUSD",1717779735717,2.1965,168.45,168.37,2.1975]
["bitfinex","SOLUSD",1717779735902,2.1966,168.44,168.37,2.1975]
["bitfinex","SOLUSD",1717779736109,2.1966,168.44,168.36,42.9631]
["bitfinex","SOLUSD",1717779736308,2.1967,168.43,168.36,42.9631]
["bitfinex","SOLUSD",1717779736502,2.1967,168.43,168.36,40.7655]
["bitfinex","SOLUSD",1717779737008,4.3935,168.43,168.36,22.0355]
["bitfinex","SOLUSD",1717779737193,4.3935,168.43,168.36,6.3664]
["bitfinex","SOLUSD",1717779737397,2.1973,168.39,168.36,6.3664]
["bitfinex","SOLUSD",1717779737603,2.1971,168.4,168.33,18.73]
["bitfinex","SOLUSD",1717779738308,4.3937,168.42,168.33,18.73]
["bitfinex","SOLUSD",1717779738521,4.3937,168.42,168.33,24.8102]
["bitfinex","SOLUSD",1717779738705,2.1973,168.39,168.33,24.8102]
["bitfinex","SOLUSD",1717779739108,6.591,168.41,168.29,6.4495]
["bitfinex","SOLUSD",1717779739298,20.0,168.4,168.29,6.4495]
["bitfinex","SOLUSD",1717779739497,20.0,168.4,168.26,21.5616]
["bitfinex","SOLUSD",1717779739498,2.1982,168.32,168.26,21.5616]
["bitfinex","SOLUSD",1717779739893,2.1981,168.33,168.26,23.7605]
["bitfinex","SOLUSD",1717779740102,15.3826,168.38,168.27,2.1988]
["bitfinex","SOLUSD",1717779740317,2.1977,168.36,168.28,18.73]
["bitfinex","SOLUSD",1717779740503,4.3949,168.38,168.28,18.73]
["bitfinex","SOLUSD",1717779740708,2.1977,168.36,168.28,18.73]
["bitfinex","SOLUSD",1717779741016,42.1298,168.43,168.3,2.1984]
["bitfinex","SOLUSD",1717779741017,2.1976,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717779741217,2.1976,168.37,168.28,18.73]
["bitfinex","SOLUSD",1717779741218,2.1973,168.39,168.31,20.9282]
["bitfinex","SOLUSD",1717779741710,2.1973,168.39,168.32,2.1981]
["bitfinex","SOLUSD",1717779742314,2.1974,168.38,168.31,20.9283]
["bitfinex","SOLUSD",1717779742509,2.1974,168.38,168.31,18.73]
["bitfinex","SOLUSD",1717779742710,2.1973,168.39,168.31,20.9282]
["bitfinex","SOLUSD",1717779742904,4.3941,168.41,168.31,20.9282]
["bitfinex","SOLUSD",1717779742905,2.1974,168.38,168.31,20.9282]
["bitfinex","SOLUSD",1717779743106,17.82,168.31,168.15,8.92771552]
["bitfinex","SOLUSD",1717779743318,53.48,168.26,168.1,0.03699805]
["bitfinex","SOLUSD",1717779743623,6.5997,168.19,168.12,18.73]
["bitfinex","SOLUSD",1717779743922,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779744728,2.2005,168.15,168.1,21.23759805]
["bitfinex","SOLUSD",1717779744911,2.2005,168.14,168.11,21.2006]
["bitfinex","SOLUSD",1717779745115,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717779746323,24.4002,168.18,168.1,22.24519805]
["bitfinex","SOLUSD",1717779746822,24.4002,168.18,168.1,15.86419805]
["bitfinex","SOLUSD",1717779747327,2.2007,168.13,168.1,15.86419805]
["bitfinex","SOLUSD",1717779747518,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779748911,2.2007,168.13,168.11,22.5803]
["bitfinex","SOLUSD",1717779749221,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779749925,2.2007,168.13,168.1,22.44119805]
["bitfinex","SOLUSD",1717779750109,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779750304,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717779750934,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779752344,2.2009,168.11,168.1,16.56879805]
["bitfinex","SOLUSD",1717779752639,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779753319,20.0,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779753527,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779754233,13.2055,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779754433,33.2055,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779755024,42.0092,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779755917,22.0092,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779758120,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779758310,6.6027,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779758520,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779759309,6.6027,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779760136,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779760319,15.4034,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717779760512,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717779762420,20.0,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717779762628,20.0,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717779763343,20.0,168.14,168.1,22.78649805]
["bitfinex","SOLUSD",1717779763933,20.0,168.14,168.1,6.41029805]
["bitfinex","SOLUSD",1717779764515,20.0,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717779765130,20.0,168.18,168.1,0.03699805]
["bitfinex","SOLUSD",1717779767529,20.0,168.18,168.1,3.05237105]
["bitfinex","SOLUSD",1717779771522,0.93344346,168.17,168.1,3.05237105]
["bitfinex","SOLUSD",1717779772541,54.41344346,168.17,168.1,3.05237105]
["bitfinex","SOLUSD",1717779772854,73.48,168.16,168.1,3.05237105]
["bitfinex","SOLUSD",1717779773223,6.5553,168.14,168.1,3.05237105]
["bitfinex","SOLUSD",1717779773439,20.0,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779773636,26.2212,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779774340,42.889874,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779775336,36.668674,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779777044,20.0,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779777245,16.668674,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779777440,20.0,168.12,168.1,3.05237105]
["bitfinex","SOLUSD",1717779780844,20.0,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779782254,23.823339,168.16,168.1,3.05237105]
["bitfinex","SOLUSD",1717779782551,67.20897966,168.17,168.1,3.05237105]
["bitfinex","SOLUSD",1717779782766,6.3194,168.14,168.1,9.71377105]
["bitfinex","SOLUSD",1717779783058,6.3194,168.14,168.1,19.07847105]
["bitfinex","SOLUSD",1717779783228,66.2755362,168.17,168.1,25.36217105]
["bitfinex","SOLUSD",1717779784161,66.2755362,168.17,168.1,3.05237105]
["bitfinex","SOLUSD",1717779784834,119.7555362,168.17,168.1,3.05237105]
["bitfinex","SOLUSD",1717779785239,20.0,168.16,168.1,3.05237105]
["bitfinex","SOLUSD",1717779786055,55.66,168.16,168.1,3.05237105]
["bitfinex","SOLUSD",1717779786251,66.2755362,168.14,168.1,3.05237105]
["bitfinex","SOLUSD",1717779786435,20.0,168.13,168.1,3.05237105]
["bitfinex","SOLUSD",1717779787038,20.0,168.13,168.1,9.56677105]
["bitfinex","SOLUSD",1717779787247,66.2755362,168.17,168.11,21.4616]
["bitfinex","SOLUSD",1717779789253,20.0,168.16,168.12,22.9757]
["bitfinex","SOLUSD",1717779789459,20.0,168.16,168.15,6.5701]
["bitfinex","SOLUSD",1717779790337,20.0,168.16,168.1,9.65447105]
["bitfinex","SOLUSD",1717779790555,0.99152093,168.15,168.12,15.4049]
["bitfinex","SOLUSD",1717779790763,0.99152093,168.15,168.12,22.007]
["bitfinex","SOLUSD",1717779790945,0.99152093,168.15,168.13,6.4416]
["bitfinex","SOLUSD",1717779791144,0.99152093,168.15,168.14,22.0023]
["bitfinex","SOLUSD",1717779792051,0.99152093,168.15,168.14,6.4416]
["bitfinex","SOLUSD",1717779793053,0.99152093,168.15,168.14,23.0941]
["bitfinex","SOLUSD",1717779796656,0.99152093,168.15,168.11,22.2064]
["bitfinex","SOLUSD",1717779796950,0.99152093,168.15,168.1,9.54887105]
["bitfinex","SOLUSD",1717779797586,0.99152093,168.15,168.1,3.05237105]
["bitfinex","SOLUSD",1717779798867,0.99152093,168.15,167.99,44.53523929]
["bitfinex","SOLUSD",1717779799177,0.99152093,168.15,168.0,18.79]
["bitfinex","SOLUSD",1717779799547,67.26705713,168.15,168.0,18.79]
["bitfinex","SOLUSD",1717779799755,20.0,168.14,168.0,18.79]
["bitfinex","SOLUSD",1717779801665,0.99366511,168.13,168.0,18.79]
["bitfinex","SOLUSD",1717779801960,0.99366511,168.13,168.01,20.2901]
["bitfinex","SOLUSD",1717779802361,0.99366511,168.13,168.03,18.79]
["bitfinex","SOLUSD",1717779803372,0.99366511,168.13,168.06,18.79]
["bitfinex","SOLUSD",1717779813379,0.99366511,168.13,168.03,18.79]
["bitfinex","SOLUSD",1717779814685,0.99366511,168.13,168.06,18.79]
["bitfinex","SOLUSD",1717779825400,7.07296511,168.13,168.03,18.79]
["bitfinex","SOLUSD",1717779825613,7.07296511,168.13,168.01,6.0029]
["bitfinex","SOLUSD",1717779825793,20.0,168.12,168.0,18.79]
["bitfinex","SOLUSD",1717779826124,0.9957973,168.11,168.0,18.79]
["bitfinex","SOLUSD",1717779826497,0.9957973,168.11,167.99,44.53523929]
["bitfinex","SOLUSD",1717779828394,6.6188,168.09,167.99,44.53523929]
["bitfinex","SOLUSD",1717779828594,20.99765502,168.08,167.99,44.53523929]
["bitfinex","SOLUSD",1717779828794,0.99765502,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779829696,0.99765502,168.07,168.0,18.79]
["bitfinex","SOLUSD",1717779836041,0.99765502,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779836241,0.99765502,168.07,168.03,18.79]
["bitfinex","SOLUSD",1717779838934,0.99765502,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779839110,0.99765502,168.07,168.03,18.79]
["bitfinex","SOLUSD",1717779839310,0.99765502,168.07,168.03,24.9201]
["bitfinex","SOLUSD",1717779840527,0.99765502,168.07,168.03,41.1767]
["bitfinex","SOLUSD",1717779840733,0.99765502,168.07,168.06,18.79]
["bitfinex","SOLUSD",1717779841233,6.4072,168.13,168.06,18.79]
["bitfinex","SOLUSD",1717779841424,1.37109691,168.12,168.06,18.79]
["bitfinex","SOLUSD",1717779843736,1.37109691,168.12,168.0,21.1963]
["bitfinex","SOLUSD",1717779843737,1.37109691,168.12,168.03,18.79]
["bitfinex","SOLUSD",1717779843927,1.37109691,168.12,168.02,18.79]
["bitfinex","SOLUSD",1717779845938,21.37109691,168.12,168.02,18.79]
["bitfinex","SOLUSD",1717779847928,6.1656,168.11,168.09,6.26]
["bitfinex","SOLUSD",1717779848130,1.37109691,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717779848319,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779848520,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779850840,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779851040,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779851534,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779851730,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779852127,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779852323,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779852925,7.33841957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779853134,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779861236,0.99391957,168.11,168.04,15.2227]
["bitfinex","SOLUSD",1717779861439,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779865839,0.99391957,168.11,168.04,15.2227]
["bitfinex","SOLUSD",1717779866337,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779868856,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779869161,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779869841,0.99391957,168.11,168.03,25.04]
["bitfinex","SOLUSD",1717779870154,0.99391957,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717779871568,0.99391957,168.11,168.01,6.6429]
["bitfinex","SOLUSD",1717779871745,0.99391957,168.11,168.0,16.4517]
["bitfinex","SOLUSD",1717779872076,6.3862,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779872446,0.99579729,168.09,168.07,6.26]
["bitfinex","SOLUSD",1717779872666,6.4311,168.08,168.07,6.26]
["bitfinex","SOLUSD",1717779873162,6.4311,168.08,168.06,6.26]
["bitfinex","SOLUSD",1717779873351,0.99579729,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779873560,0.99579729,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717779873957,0.99579729,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779874169,0.99579729,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717779877271,0.99579729,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779877464,0.99579729,168.07,168.03,25.04]
["bitfinex","SOLUSD",1717779877765,7.22839729,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717779878144,0.99579729,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717779879252,0.99579729,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779879464,6.5671,168.06,167.99,44.53523929]
["bitfinex","SOLUSD",1717779879649,6.4916,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717779879861,16.1062,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717779880556,6.4916,168.04,168.03,6.26]
["bitfinex","SOLUSD",1717779880757,6.4916,168.04,167.99,44.53523929]
["bitfinex","SOLUSD",1717779880977,6.4612,168.05,167.99,44.53523929]
["bitfinex","SOLUSD",1717779881179,6.4612,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717779881471,6.4612,168.02,168.0,6.26]
["bitfinex","SOLUSD",1717779882281,26.4612,168.01,167.99,44.53523929]
["bitfinex","SOLUSD",1717779882451,0.99765629,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717779882771,0.99765629,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717779884064,0.99765629,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717779884285,0.99765629,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717779887009,6.5897,168.08,167.99,50.79523929]
["bitfinex","SOLUSD",1717779887183,6.5897,168.08,168.06,6.26]
["bitfinex","SOLUSD",1717779887567,16.2183,168.11,168.06,6.26]
["bitfinex","SOLUSD",1717779887785,16.2183,168.11,167.99,44.53523929]
["bitfinex","SOLUSD",1717779887786,6.355,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779889690,66.2755362,168.13,168.03,25.04]
["bitfinex","SOLUSD",1717779890296,20.0,168.12,168.03,25.04]
["bitfinex","SOLUSD",1717779890495,6.1509,168.11,168.07,6.26]
["bitfinex","SOLUSD",1717779890683,20.0,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779891692,20.0,168.1,167.99,60.25803929]
["bitfinex","SOLUSD",1717779891908,6.3086,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779893182,6.3086,168.1,168.06,6.26]
["bitfinex","SOLUSD",1717779893397,6.3086,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779896003,6.3086,168.1,167.99,60.25803929]
["bitfinex","SOLUSD",1717779896195,6.3086,168.1,168.06,6.26]
["bitfinex","SOLUSD",1717779897573,20.0,168.11,167.99,60.25803929]
["bitfinex","SOLUSD",1717779897574,20.0,168.11,168.07,6.26]
["bitfinex","SOLUSD",1717779897773,20.0,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717779898801,6.1697,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717779898988,20.0,168.1,168.03,6.26]
["bitfinex","SOLUSD",1717779899192,20.0,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717779899394,256.1,168.14,168.07,6.26]
["bitfinex","SOLUSD",1717779899697,257.47109691,168.14,168.09,6.26]
["bitfinex","SOLUSD",1717779900004,263.54489691,168.14,168.09,6.26]
["bitfinex","SOLUSD",1717779900796,263.54489691,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717779901004,263.54489691,168.14,168.11,6.26]
["bitfinex","SOLUSD",1717779901213,1.37109691,168.14,168.03,25.04]
["bitfinex","SOLUSD",1717779901409,1.37109691,168.14,168.11,6.26]
["bitfinex","SOLUSD",1717779901710,1.37109691,168.14,167.99,60.25803929]
["bitfinex","SOLUSD",1717779901908,1.37109691,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717779902114,7.39379691,168.14,168.03,18.78]
["bitfinex","SOLUSD",1717779902312,26.0748,168.13,168.08,6.26]
["bitfinex","SOLUSD",1717779902493,26.0748,168.13,167.99,60.25803929]
["bitfinex","SOLUSD",1717779902701,26.0748,168.13,168.08,6.26]
["bitfinex","SOLUSD",1717779903200,26.0748,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717779903395,26.0748,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779904109,20.0,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779904403,1.37109691,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717779904984,7.38709691,168.14,168.09,6.26]
["bitfinex","SOLUSD",1717779905209,20.0,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779905899,20.0,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717779906806,26.3198,168.13,168.03,25.04]
["bitfinex","SOLUSD",1717779907008,26.3198,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779907309,20.0,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779907496,1.37109691,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717779908187,1.37109691,168.14,168.11,6.26]
["bitfinex","SOLUSD",1717779908387,6.3198,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779908815,12.5798,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779909108,6.3198,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779909496,12.5798,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779909884,6.26,168.17,168.1,6.26]
["bitfinex","SOLUSD",1717779910085,20.0,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779911215,20.0,168.16,168.03,25.04]
["bitfinex","SOLUSD",1717779911395,20.0,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779912625,20.0,168.16,168.04,6.1572]
["bitfinex","SOLUSD",1717779912835,20.0,168.17,168.13,6.26]
["bitfinex","SOLUSD",1717779913317,20.0,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717779913497,20.0,168.18,168.14,6.26]
["bitfinex","SOLUSD",1717779914507,20.0,168.18,168.06,16.5697]
["bitfinex","SOLUSD",1717779914729,20.0,168.18,168.13,6.26]
["bitfinex","SOLUSD",1717779915613,26.5929,168.18,168.13,6.26]
["bitfinex","SOLUSD",1717779915993,26.5929,168.18,168.06,16.5697]
["bitfinex","SOLUSD",1717779916216,32.8529,168.18,168.11,6.26]
["bitfinex","SOLUSD",1717779916797,32.8529,168.18,168.13,6.26]
["bitfinex","SOLUSD",1717779916798,26.5929,168.18,168.13,6.26]
["bitfinex","SOLUSD",1717779916999,26.5929,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779917319,32.8529,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779918819,26.5929,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779919619,20.0,168.18,168.06,16.5697]
["bitfinex","SOLUSD",1717779919922,20.0,168.18,168.16,6.26]
["bitfinex","SOLUSD",1717779920115,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717779920295,344.8180362,168.23,168.16,6.26]
["bitfinex","SOLUSD",1717779920497,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717779921018,72.5549362,168.23,168.12,25.04]
["bitfinex","SOLUSD",1717779922222,20.0,168.22,168.12,25.04]
["bitfinex","SOLUSD",1717779922424,6.2794,168.23,168.12,25.04]
["bitfinex","SOLUSD",1717779922626,66.2755362,168.26,168.12,25.04]
["bitfinex","SOLUSD",1717779922813,1.37109691,168.25,168.12,25.04]
["bitfinex","SOLUSD",1717779923016,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717779923208,6.26,168.22,168.11,6.0149]
["bitfinex","SOLUSD",1717779923419,6.26,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779923623,6.26,168.2,168.11,6.0149]
["bitfinex","SOLUSD",1717779923945,26.26,168.19,168.06,23.1698]
["bitfinex","SOLUSD",1717779924150,6.26,168.18,168.06,23.1698]
["bitfinex","SOLUSD",1717779924311,20.0,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717779924511,26.26,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717779924819,20.0,168.17,168.12,6.26]
["bitfinex","SOLUSD",1717779925022,26.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779925316,20.0,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779925911,6.26,168.18,168.06,23.1698]
["bitfinex","SOLUSD",1717779926120,6.26,168.18,168.11,6.26]
["bitfinex","SOLUSD",1717779926311,6.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779926730,6.26,168.17,168.1,6.26]
["bitfinex","SOLUSD",1717779926933,6.26,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717779927232,6.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779927427,6.26,168.18,168.11,6.26]
["bitfinex","SOLUSD",1717779927845,6.26,168.18,168.06,23.1698]
["bitfinex","SOLUSD",1717779928124,6.26,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717779928330,6.26,168.19,168.12,6.26]
["bitfinex","SOLUSD",1717779928536,6.6332,168.2,168.12,6.26]
["bitfinex","SOLUSD",1717779928827,6.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779929029,6.26,168.15,168.09,6.26]
["bitfinex","SOLUSD",1717779929208,6.26,168.15,168.06,23.1698]
["bitfinex","SOLUSD",1717779929209,6.26,168.16,168.06,23.1698]
["bitfinex","SOLUSD",1717779929410,20.0,168.15,168.09,6.26]
["bitfinex","SOLUSD",1717779930936,20.0,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717779931136,20.0,168.15,168.11,6.26]
["bitfinex","SOLUSD",1717779931324,26.6182,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779931518,32.8782,168.16,168.06,23.1698]
["bitfinex","SOLUSD",1717779931710,32.8782,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779933036,32.8782,168.16,168.09,6.26]
["bitfinex","SOLUSD",1717779933218,32.8782,168.16,168.06,23.1698]
["bitfinex","SOLUSD",1717779933528,6.26,168.15,168.09,6.26]
["bitfinex","SOLUSD",1717779933729,6.26,168.13,168.02,21.309]
["bitfinex","SOLUSD",1717779933910,0.24647618,168.15,168.06,6.26]
["bitfinex","SOLUSD",1717779934110,6.26,168.12,168.06,6.26]
["bitfinex","SOLUSD",1717779934721,20.0,168.11,168.02,6.3036]
["bitfinex","SOLUSD",1717779934926,20.0,168.11,168.06,6.26]
["bitfinex","SOLUSD",1717779935918,20.0,168.12,168.06,6.26]
["bitfinex","SOLUSD",1717779936341,20.0,168.12,168.07,6.26]
["bitfinex","SOLUSD",1717779937033,20.0,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717779937339,6.6424,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717779937518,20.0,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717779938035,20.0,168.11,168.03,6.26]
["bitfinex","SOLUSD",1717779938218,20.0,168.11,168.07,6.26]
["bitfinex","SOLUSD",1717779939546,20.0,168.14,168.02,6.3036]
["bitfinex","SOLUSD",1717779940134,6.26,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779940346,20.0,168.12,168.07,6.26]
["bitfinex","SOLUSD",1717779940915,21.37109691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779941627,1.37109691,168.13,168.08,6.26]
["bitfinex","SOLUSD",1717779941822,1.37109691,168.13,168.03,6.26]
["bitfinex","SOLUSD",1717779942135,1.37109691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779943938,7.63109691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779944143,20.0,168.12,168.07,6.26]
["bitfinex","SOLUSD",1717779944635,20.0,168.12,168.02,6.3036]
["bitfinex","SOLUSD",1717779944836,26.1481,168.12,168.07,6.26]
["bitfinex","SOLUSD",1717779947134,26.1481,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717779947335,1.37109691,168.13,168.03,6.26]
["bitfinex","SOLUSD",1717779947642,6.3509,168.16,168.11,6.26]
["bitfinex","SOLUSD",1717779947844,6.3509,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779949144,20.0,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717779949944,6.3509,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779950426,7.72199691,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717779953756,20.0,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717779955727,20.0,168.15,168.05,16.5303]
["bitfinex","SOLUSD",1717779956132,20.0,168.15,168.08,6.26]
["bitfinex","SOLUSD",1717779956633,20.0,168.15,168.05,16.5303]
["bitfinex","SOLUSD",1717779956835,20.0,168.15,168.08,6.26]
["bitfinex","SOLUSD",1717779957031,20.0,168.15,168.02,6.3036]
["bitfinex","SOLUSD",1717779957234,6.26,168.12,168.06,6.26]
["bitfinex","SOLUSD",1717779957546,6.26,168.11,168.0,15.7448]
["bitfinex","SOLUSD",1717779957726,27.63109691,168.1,168.03,6.26]
["bitfinex","SOLUSD",1717779958332,27.63109691,168.1,167.99,44.53523929]
["bitfinex","SOLUSD",1717779958333,6.26,168.09,167.99,44.53523929]
["bitfinex","SOLUSD",1717779958538,6.26,168.09,168.02,6.26]
["bitfinex","SOLUSD",1717779958939,6.26,168.09,167.99,44.53523929]
["bitfinex","SOLUSD",1717779959147,6.26,168.09,168.02,6.26]
["bitfinex","SOLUSD",1717779959561,6.26,168.09,167.99,44.53523929]
["bitfinex","SOLUSD",1717779959768,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779959972,6.26,168.08,167.99,44.53523929]
["bitfinex","SOLUSD",1717779960268,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779960447,6.26,168.08,167.99,44.53523929]
["bitfinex","SOLUSD",1717779960763,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779961357,6.26,168.08,167.99,44.53523929]
["bitfinex","SOLUSD",1717779961358,6.26,168.08,168.01,6.26]
["bitfinex","SOLUSD",1717779961943,21.37109691,168.1,168.01,6.26]
["bitfinex","SOLUSD",1717779962150,6.26,168.07,168.01,6.26]
["bitfinex","SOLUSD",1717779962868,6.26,168.07,167.99,44.53523929]
["bitfinex","SOLUSD",1717779963046,6.26,168.07,168.01,6.26]
["bitfinex","SOLUSD",1717779963466,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779963650,6.26,168.08,168.01,6.26]
["bitfinex","SOLUSD",1717779964359,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779965246,6.26,168.08,168.01,6.26]
["bitfinex","SOLUSD",1717779966359,6.26,168.08,168.02,6.26]
["bitfinex","SOLUSD",1717779967143,7.84559691,168.1,168.03,6.26]
["bitfinex","SOLUSD",1717779967352,20.0,168.09,168.04,6.26]
["bitfinex","SOLUSD",1717779967746,26.4806,168.09,168.04,6.26]
["bitfinex","SOLUSD",1717779967970,27.85169691,168.09,168.04,6.26]
["bitfinex","SOLUSD",1717779969170,1.37109691,168.09,168.05,6.26]
["bitfinex","SOLUSD",1717779969364,1.37109691,168.09,168.06,6.26]
["bitfinex","SOLUSD",1717779969567,6.3849,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779969774,7.75599691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779969958,14.01599691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779970158,7.75599691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779970772,7.63109691,168.13,168.07,6.26]
["bitfinex","SOLUSD",1717779971159,1.37109691,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717779971353,1.37109691,168.13,168.08,6.26]
["bitfinex","SOLUSD",1717779971745,72.6962362,168.17,168.1,6.26]
["bitfinex","SOLUSD",1717779971961,72.5355362,168.17,168.1,6.26]
["bitfinex","SOLUSD",1717779972275,23.821984,168.21,168.08,6.137]
["bitfinex","SOLUSD",1717779972472,25.19308091,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779972676,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779973767,6.26,168.2,168.13,6.26]
["bitfinex","SOLUSD",1717779974488,1.37109691,168.21,168.13,6.26]
["bitfinex","SOLUSD",1717779974778,1.37109691,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779974988,7.63109691,168.21,168.08,6.137]
["bitfinex","SOLUSD",1717779975478,1.37109691,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779975777,6.26,168.2,168.08,6.137]
["bitfinex","SOLUSD",1717779975981,6.26,168.2,168.13,6.26]
["bitfinex","SOLUSD",1717779976286,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779976862,6.26,168.2,168.08,6.137]
["bitfinex","SOLUSD",1717779977063,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779978987,7.63109691,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779979478,1.37109691,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779979660,7.63109691,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779979860,7.63109691,168.21,168.15,6.26]
["bitfinex","SOLUSD",1717779980078,1.37109691,168.21,168.16,6.26]
["bitfinex","SOLUSD",1717779980268,1.37109691,168.21,168.12,6.26]
["bitfinex","SOLUSD",1717779980473,1.37109691,168.21,168.13,6.2906]
["bitfinex","SOLUSD",1717779980678,6.26,168.26,168.2,6.26]
["bitfinex","SOLUSD",1717779981885,6.26,168.25,168.13,6.2906]
["bitfinex","SOLUSD",1717779982071,6.26,168.24,168.18,6.26]
["bitfinex","SOLUSD",1717779982377,6.26,168.24,168.17,6.26]
["bitfinex","SOLUSD",1717779982860,6.26,168.24,168.18,6.26]
["bitfinex","SOLUSD",1717779983060,7.63109691,168.25,168.18,6.26]
["bitfinex","SOLUSD",1717779983256,1.37109691,168.25,168.19,6.26]
["bitfinex","SOLUSD",1717779984182,1.37109691,168.25,168.18,6.26]
["bitfinex","SOLUSD",1717779984486,1.37109691,168.25,168.13,6.2906]
["bitfinex","SOLUSD",1717779984661,6.26,168.22,168.13,6.2906]
["bitfinex","SOLUSD",1717779984862,1.37109691,168.24,168.13,6.2906]
["bitfinex","SOLUSD",1717779984863,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779985068,6.26,168.21,168.14,6.26]
["bitfinex","SOLUSD",1717779985567,6.26,168.21,168.1,16.1931]
["bitfinex","SOLUSD",1717779985772,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779986081,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717779986460,6.26,168.23,168.17,6.26]
["bitfinex","SOLUSD",1717779987367,1.37109691,168.24,168.19,6.26]
["bitfinex","SOLUSD",1717779988665,6.26,168.23,168.1,16.1931]
["bitfinex","SOLUSD",1717779988866,21.37109691,168.22,168.1,16.1931]
["bitfinex","SOLUSD",1717779989073,6.26,168.18,168.11,6.26]
["bitfinex","SOLUSD",1717779989388,6.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779989592,6.26,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717779989892,6.26,168.18,168.12,6.26]
["bitfinex","SOLUSD",1717779990091,1.37109691,168.21,168.13,6.26]
["bitfinex","SOLUSD",1717779990264,6.26,168.19,168.13,6.26]
["bitfinex","SOLUSD",1717779990465,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717779990669,20.0,168.19,168.14,6.26]
["bitfinex","SOLUSD",1717779991966,20.0,168.19,168.1,16.1931]
["bitfinex","SOLUSD",1717779992293,1.37109691,168.21,168.1,16.1931]
["bitfinex","SOLUSD",1717779992294,87.64663311,168.21,168.1,16.1931]
["bitfinex","SOLUSD",1717779993073,1.37109691,168.2,168.1,16.1931]
["bitfinex","SOLUSD",1717779995571,29.38021465,168.2,168.1,16.1931]
["bitfinex","SOLUSD",1717779996573,21.37109691,168.2,168.1,16.1931]
["bitfinex","SOLUSD",1717780001012,1.37109691,168.2,168.1,16.1931]
["bitfinex","SOLUSD",1717780001195,1.37109691,168.2,168.11,6.6311]
["bitfinex","SOLUSD",1717780014105,21.37109691,168.2,168.15,6.26]
["bitfinex","SOLUSD",1717780015203,1.37109691,168.2,168.15,6.26]
["bitfinex","SOLUSD",1717780016227,1.37109691,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717780017920,1.37109691,168.2,168.11,6.6311]
["bitfinex","SOLUSD",1717780018112,1.37109691,168.2,168.15,6.26]
["bitfinex","SOLUSD",1717780020905,1.37109691,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717780021923,1.37109691,168.2,168.15,6.26]
["bitfinex","SOLUSD",1717780023110,21.37109691,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717780023421,21.37109691,168.2,168.12,25.04]
["bitfinex","SOLUSD",1717780023901,1.37109691,168.2,168.12,25.04]
["bitfinex","SOLUSD",1717780024099,6.18822225,168.21,168.19,6.26]
["bitfinex","SOLUSD",1717780024299,6.26,168.26,168.19,6.26]
["bitfinex","SOLUSD",1717780024503,6.18822916,168.24,168.19,6.26]
["bitfinex","SOLUSD",1717780024727,20.0,168.23,168.19,6.26]
["bitfinex","SOLUSD",1717780024910,6.18822916,168.24,168.2,6.26]
["bitfinex","SOLUSD",1717780025105,6.18822916,168.24,168.22,6.26]
["bitfinex","SOLUSD",1717780026114,6.18822916,168.24,168.14,15.8122]
["bitfinex","SOLUSD",1717780026337,6.18822916,168.24,168.21,6.26]
["bitfinex","SOLUSD",1717780026712,6.18822916,168.24,168.2,6.26]
["bitfinex","SOLUSD",1717780028414,6.18822916,168.24,168.21,6.26]
["bitfinex","SOLUSD",1717780028618,6.18822916,168.24,168.2,6.26]
["bitfinex","SOLUSD",1717780030030,6.18822916,168.24,168.19,6.26]
["bitfinex","SOLUSD",1717780030231,12.44822916,168.24,168.18,6.26]
["bitfinex","SOLUSD",1717780030438,12.44822916,168.24,168.14,15.8122]
["bitfinex","SOLUSD",1717780030619,26.26,168.23,168.16,6.26]
["bitfinex","SOLUSD",1717780031331,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717780031835,6.26,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717780032017,2.2003,168.16,168.14,6.26]
["bitfinex","SOLUSD",1717780032425,10.9994,168.19,168.14,6.26]
["bitfinex","SOLUSD",1717780032426,2.2002,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780032629,2.2002,168.16,168.13,6.26]
["bitfinex","SOLUSD",1717780033228,2.2002,168.16,168.1,15.4102]
["bitfinex","SOLUSD",1717780033539,2.2003,168.16,168.13,6.26]
["bitfinex","SOLUSD",1717780033836,10.9994,168.19,168.1,15.4102]
["bitfinex","SOLUSD",1717780033837,2.2004,168.15,168.1,15.4102]
["bitfinex","SOLUSD",1717780034035,2.2006,168.14,168.09,6.135]
["bitfinex","SOLUSD",1717780034221,2.2006,168.14,168.12,6.26]
["bitfinex","SOLUSD",1717780034640,2.2007,168.13,168.06,16.5024]
["bitfinex","SOLUSD",1717780034833,11.0015,168.16,168.06,16.5024]
["bitfinex","SOLUSD",1717780034834,10.6608,168.15,168.06,16.5024]
["bitfinex","SOLUSD",1717780035025,2.2008,168.12,168.09,6.26]
["bitfinex","SOLUSD",1717780035340,4.4008,168.15,168.09,6.26]
["bitfinex","SOLUSD",1717780035341,4.4013,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717780035520,2.2011,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780035919,6.6017,168.14,168.05,6.5081]
["bitfinex","SOLUSD",1717780036125,6.6017,168.14,168.09,6.26]
["bitfinex","SOLUSD",1717780036344,2.201,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717780037034,2.201,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780037445,2.2009,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717780037629,4.4014,168.13,168.05,6.5081]
["bitfinex","SOLUSD",1717780037630,2.2012,168.09,168.05,6.5081]
["bitfinex","SOLUSD",1717780038058,2.2012,168.09,168.02,15.5799]
["bitfinex","SOLUSD",1717780038232,2.2012,168.09,168.06,6.26]
["bitfinex","SOLUSD",1717780038642,2.2011,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717780038849,2.2012,168.09,168.07,6.26]
["bitfinex","SOLUSD",1717780039147,2.2012,168.09,168.06,6.26]
["bitfinex","SOLUSD",1717780039446,2.2012,168.09,168.07,6.26]
["bitfinex","SOLUSD",1717780039961,2.2013,168.08,168.07,6.26]
["bitfinex","SOLUSD",1717780040140,2.2011,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717780040339,2.201,168.1,168.09,6.26]
["bitfinex","SOLUSD",1717780040552,2.201,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780040854,2.201,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717780041162,2.201,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780042132,2.2009,168.11,168.09,6.26]
["bitfinex","SOLUSD",1717780042846,2.201,168.11,168.09,6.26]
["bitfinex","SOLUSD",1717780044535,12.8614,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717780044536,19.8039,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717780044736,2.2007,168.13,168.12,6.26]
["bitfinex","SOLUSD",1717780045246,11.0023,168.15,168.11,6.26]
["bitfinex","SOLUSD",1717780045453,2.2007,168.13,168.11,6.26]
["bitfinex","SOLUSD",1717780045633,2.2007,168.13,168.03,25.04]
["bitfinex","SOLUSD",1717780045634,2.2007,168.13,168.12,6.26]
["bitfinex","SOLUSD",1717780045833,2.2006,168.14,168.12,6.26]
["bitfinex","SOLUSD",1717780046132,2.2006,168.14,168.13,6.26]
["bitfinex","SOLUSD",1717780047551,2.2007,168.13,168.12,6.26]
["bitfinex","SOLUSD",1717780048335,2.2005,168.15,168.12,6.26]
["bitfinex","SOLUSD",1717780048529,2.2001,168.17,168.13,6.26]
["bitfinex","SOLUSD",1717780048834,2.2001,168.17,168.16,6.26]
["bitfinex","SOLUSD",1717780049150,6.5992,168.21,168.16,6.26]
["bitfinex","SOLUSD",1717780049151,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780049326,2.1999,168.19,168.17,6.26]
["bitfinex","SOLUSD",1717780049525,2.2,168.18,168.17,6.26]
["bitfinex","SOLUSD",1717780051748,2.2001,168.17,168.16,6.26]
["bitfinex","SOLUSD",1717780051966,2.2003,168.16,168.15,6.26]
["bitfinex","SOLUSD",1717780052461,2.2003,168.16,168.14,6.26]
["bitfinex","SOLUSD",1717780053160,2.2002,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780053347,2.2003,168.16,168.14,6.26]
["bitfinex","SOLUSD",1717780053753,2.2002,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780054135,4.3999,168.19,168.1,22.5128]
["bitfinex","SOLUSD",1717780054136,6.26,168.2,168.1,6.2627]
["bitfinex","SOLUSD",1717780054455,2.2004,168.15,168.12,6.26]
["bitfinex","SOLUSD",1717780055463,2.2004,168.15,168.13,6.26]
["bitfinex","SOLUSD",1717780058950,2.2004,168.15,168.06,21.9394]
["bitfinex","SOLUSD",1717780058951,2.2002,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780059157,2.2002,168.16,168.15,6.26]
["bitfinex","SOLUSD",1717780060163,2.2004,168.15,168.14,6.26]
["bitfinex","SOLUSD",1717780060675,2.2003,168.16,168.14,6.26]
["bitfinex","SOLUSD",1717780061652,2.2004,168.15,168.14,6.26]
["bitfinex","SOLUSD",1717780062340,2.2,168.18,168.14,6.26]
["bitfinex","SOLUSD",1717780062562,2.1999,168.19,168.14,6.3374]
["bitfinex","SOLUSD",1717780062762,2.1999,168.19,168.18,6.26]
["bitfinex","SOLUSD",1717780064070,2.1997,168.21,168.18,6.26]
["bitfinex","SOLUSD",1717780064235,2.1997,168.21,168.2,6.26]
["bitfinex","SOLUSD",1717780067454,2.1998,168.2,168.19,6.26]
["bitfinex","SOLUSD",1717780068773,2.1997,168.21,168.19,6.26]
["bitfinex","SOLUSD",1717780068943,2.1997,168.21,168.18,6.26]
["bitfinex","SOLUSD",1717780069145,4.4005,168.17,168.09,6.1887]
["bitfinex","SOLUSD",1717780069446,2.2005,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717780069855,2.2004,168.15,168.1,6.26]
["bitfinex","SOLUSD",1717780070056,2.2004,168.15,168.09,6.1887]
["bitfinex","SOLUSD",1717780070057,4.3998,168.19,168.12,6.26]
["bitfinex","SOLUSD",1717780070258,25.77089691,168.19,168.09,6.1887]
["bitfinex","SOLUSD",1717780070551,2.2004,168.15,168.14,6.26]
["bitfinex","SOLUSD",1717780070769,2.2003,168.16,168.14,6.26]
["bitfinex","SOLUSD",1717780071071,25.77089691,168.19,168.14,6.26]
["bitfinex","SOLUSD",1717780071072,2.2001,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780071962,2.2001,168.17,168.09,6.1887]
["bitfinex","SOLUSD",1717780071963,1.37109691,168.19,168.09,6.1887]
["bitfinex","SOLUSD",1717780072151,2.1999,168.19,168.17,6.26]
["bitfinex","SOLUSD",1717780072357,2.1999,168.19,168.12,6.26]
["bitfinex","SOLUSD",1717780072568,2.1998,168.2,168.12,6.26]
["bitfinex","SOLUSD",1717780072873,2.1997,168.21,168.18,6.26]
["bitfinex","SOLUSD",1717780073466,2.1997,168.2,168.18,6.26]
["bitfinex","SOLUSD",1717780073848,2.1997,168.2,168.09,6.1887]
["bitfinex","SOLUSD",1717780074049,2.1996,168.21,168.11,18.77]
["bitfinex","SOLUSD",1717780075070,2.1995,168.22,168.11,18.77]
["bitfinex","SOLUSD",1717780076075,2.1994,168.23,168.12,16.1233]
["bitfinex","SOLUSD",1717780077158,2.1994,168.23,168.13,6.1323]
["bitfinex","SOLUSD",1717780077671,2.1992,168.24,168.14,18.77]
["bitfinex","SOLUSD",1717780077978,2.1992,168.24,168.17,18.77]
["bitfinex","SOLUSD",1717780078378,2.1992,168.24,168.14,18.77]
["bitfinex","SOLUSD",1717780079882,2.1993,168.23,168.14,18.77]
["bitfinex","SOLUSD",1717780080375,2.1992,168.24,168.14,18.77]
["bitfinex","SOLUSD",1717780080574,2.1993,168.23,168.14,18.77]
["bitfinex","SOLUSD",1717780080754,2.1993,168.24,168.14,18.77]
["bitfinex","SOLUSD",1717780081075,2.1991,168.25,168.14,18.77]
["bitfinex","SOLUSD",1717780081571,2.1993,168.24,168.14,18.77]
["bitfinex","SOLUSD",1717780082081,2.1993,168.23,168.14,18.77]
["bitfinex","SOLUSD",1717780082774,2.1993,168.23,168.13,6.1323]
["bitfinex","SOLUSD",1717780082775,2.1997,168.2,168.13,6.1323]
["bitfinex","SOLUSD",1717780082964,2.1996,168.21,168.13,6.1323]
["bitfinex","SOLUSD",1717780083166,2.1997,168.2,168.13,6.1323]
["bitfinex","SOLUSD",1717780083871,2.1996,168.21,168.13,6.1323]
["bitfinex","SOLUSD",1717780084375,2.1995,168.22,168.13,6.1323]
["bitfinex","SOLUSD",1717780085080,2.1993,168.23,168.13,24.9023]
["bitfinex","SOLUSD",1717780085892,2.1995,168.22,168.13,24.9023]
["bitfinex","SOLUSD",1717780086980,8.02991815,168.26,168.13,24.9023]
["bitfinex","SOLUSD",1717780087276,2.1995,168.22,168.16,2.2001]
["bitfinex","SOLUSD",1717780087762,2.1995,168.22,168.15,2.2003]
["bitfinex","SOLUSD",1717780088165,2.2001,168.18,168.14,16.4445]
["bitfinex","SOLUSD",1717780088362,15.398,168.21,168.11,8.7863]
["bitfinex","SOLUSD",1717780088563,2.2001,168.18,168.12,2.2008]
["bitfinex","SOLUSD",1717780089281,2.1999,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717780089668,2.1998,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717780090607,2.1998,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717780091880,61.8279,168.26,168.11,6.5855]
["bitfinex","SOLUSD",1717780092072,10.9997,168.19,168.05,21.7354]
["bitfinex","SOLUSD",1717780092274,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717780092488,4.3998,168.19,168.05,26.1386]
["bitfinex","SOLUSD",1717780092489,2.2005,168.15,168.05,26.1386]
["bitfinex","SOLUSD",1717780092671,2.2005,168.15,168.08,2.2012]
["bitfinex","SOLUSD",1717780093184,8.7995,168.2,168.1,2.2009]
["bitfinex","SOLUSD",1717780093387,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717780093565,2.2,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717780094391,2.2,168.18,168.07,25.3742]
["bitfinex","SOLUSD",1717780094392,2.1999,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717780094885,4.3989,168.23,168.07,18.77]
["bitfinex","SOLUSD",1717780095090,4.3989,168.23,168.13,2.2006]
["bitfinex","SOLUSD",1717780095091,2.1997,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717780095286,37.11109691,168.25,168.08,6.5807]
["bitfinex","SOLUSD",1717780095489,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717780095682,35.74,168.19,168.01,21.2454]
["bitfinex","SOLUSD",1717780095887,2.2008,168.12,168.01,40.0154]
["bitfinex","SOLUSD",1717780096592,2.2009,168.11,168.02,4.4041]
["bitfinex","SOLUSD",1717780096796,2.2009,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717780097287,2.2011,168.1,168.01,40.0154]
["bitfinex","SOLUSD",1717780097872,4.4015,168.13,168.01,40.0154]
["bitfinex","SOLUSD",1717780097873,2.2012,168.09,168.01,40.0154]
["bitfinex","SOLUSD",1717780098071,4.4015,168.13,168.01,40.0154]
["bitfinex","SOLUSD",1717780098072,2.2013,168.08,168.01,40.0154]
["bitfinex","SOLUSD",1717780098285,2.2013,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717780098498,2.2012,168.09,168.02,2.2021]
["bitfinex","SOLUSD",1717780099496,2.2012,168.09,168.02,2.202]
["bitfinex","SOLUSD",1717780099682,20.0,168.11,168.02,2.202]
["bitfinex","SOLUSD",1717780099874,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717780100385,2.2014,168.07,168.01,42.2175]
["bitfinex","SOLUSD",1717780100580,2.2013,168.08,168.01,42.2175]
["bitfinex","SOLUSD",1717780100797,2.2013,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717780101396,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717780101775,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717780102081,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717780103110,2.2012,168.09,168.05,6.266]
["bitfinex","SOLUSD",1717780103307,2.2012,168.09,168.05,22.2214]
["bitfinex","SOLUSD",1717780104705,2.2014,168.08,168.05,22.2214]
["bitfinex","SOLUSD",1717780104873,2.2014,168.08,168.05,6.266]
["bitfinex","SOLUSD",1717780105078,4.4022,168.1,168.05,6.266]
["bitfinex","SOLUSD",1717780105279,2.2014,168.08,168.05,6.266]
["bitfinex","SOLUSD",1717780106294,4.4018,168.11,168.05,6.266]
["bitfinex","SOLUSD",1717780106511,2.2012,168.09,168.05,6.266]
["bitfinex","SOLUSD",1717780107979,6.16618607,168.15,168.05,6.266]
["bitfinex","SOLUSD",1717780107980,15.4061,168.14,168.05,6.266]
["bitfinex","SOLUSD",1717780108201,2.2013,168.09,168.05,6.266]
["bitfinex","SOLUSD",1717780109093,2.2013,168.08,168.05,6.266]
["bitfinex","SOLUSD",1717780109416,2.2012,168.09,168.05,6.266]
["bitfinex","SOLUSD",1717780109917,2.2012,168.09,168.08,6.26]
["bitfinex","SOLUSD",1717780111720,2.2013,168.08,168.05,6.266]
["bitfinex","SOLUSD",1717780111898,2.2013,168.08,168.07,6.26]
["bitfinex","SOLUSD",1717780112098,2.2013,168.08,168.05,6.266]
["bitfinex","SOLUSD",1717780112411,2.2013,168.08,168.03,24.9893]
["bitfinex","SOLUSD",1717780112612,2.2013,168.08,168.06,6.26]
["bitfinex","SOLUSD",1717780114304,11.0046,168.11,168.06,6.26]
["bitfinex","SOLUSD",1717780114305,2.2014,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717780114813,2.2014,168.08,168.06,6.26]
["bitfinex","SOLUSD",1717780115510,2.2012,168.09,168.07,6.26]
["bitfinex","SOLUSD",1717780115724,39.8066,168.13,168.08,6.26]
["bitfinex","SOLUSD",1717780115934,2.2011,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780116114,2.201,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717780116422,2.201,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780117025,4.4013,168.13,168.09,6.26]
["bitfinex","SOLUSD",1717780117319,4.4013,168.13,168.03,54.5175]
["bitfinex","SOLUSD",1717780117320,2.201,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717780117503,6.601,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717780117703,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780118499,2.2006,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780119119,4.4008,168.15,168.11,6.26]
["bitfinex","SOLUSD",1717780119120,2.2008,168.12,168.11,6.26]
["bitfinex","SOLUSD",1717780119707,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780120305,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780120536,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780120704,2.2008,168.12,168.05,26.5266]
["bitfinex","SOLUSD",1717780120909,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780121239,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780123236,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780123420,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780124521,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780124840,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780125434,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780126546,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717780126851,6.6034,168.1,168.05,6.26]
["bitfinex","SOLUSD",1717780126852,2.2015,168.07,168.05,6.26]
["bitfinex","SOLUSD",1717780127535,2.2015,168.07,168.06,6.26]
["bitfinex","SOLUSD",1717780127829,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780128177,2.2015,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780129315,2.2015,168.06,167.99,66.13303929]
["bitfinex","SOLUSD",1717780129537,2.2015,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780129844,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780130547,2.2017,168.05,168.0,8.3489]
["bitfinex","SOLUSD",1717780130747,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780131233,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780131428,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780133056,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717780133229,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780134642,4.4029,168.07,168.04,6.26]
["bitfinex","SOLUSD",1717780134847,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780135228,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780136257,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780136556,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780137055,2.2015,168.07,168.04,6.26]
["bitfinex","SOLUSD",1717780137558,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780139062,2.2016,168.06,168.01,2.2021]
["bitfinex","SOLUSD",1717780139255,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780139558,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780139745,11.0066,168.08,168.04,6.26]
["bitfinex","SOLUSD",1717780139947,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780140132,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780140331,2.2017,168.05,168.03,6.26]
["bitfinex","SOLUSD",1717780141744,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717780141941,2.2017,168.05,168.03,6.26]
["bitfinex","SOLUSD",1717780142335,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717780142561,2.2017,168.05,168.03,6.26]
["bitfinex","SOLUSD",1717780142855,2.2018,168.04,167.99,46.73763929]
["bitfinex","SOLUSD",1717780143042,2.2018,168.04,168.02,6.26]
["bitfinex","SOLUSD",1717780143246,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780143842,2.2019,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780144037,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780144256,2.2019,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780144440,2.2019,168.03,168.01,6.26]
["bitfinex","SOLUSD",1717780145559,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780145757,2.2019,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780145956,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780146152,2.2019,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780146357,6.6048,168.06,168.02,6.26]
["bitfinex","SOLUSD",1717780146660,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780150168,2.2019,168.03,168.01,6.26]
["bitfinex","SOLUSD",1717780150371,2.2019,168.04,168.01,6.26]
["bitfinex","SOLUSD",1717780150545,2.2019,168.03,168.01,6.26]
["bitfinex","SOLUSD",1717780151166,2.2018,168.04,168.02,6.26]
["bitfinex","SOLUSD",1717780151871,2.2019,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780152165,2.2019,168.04,168.02,6.26]
["bitfinex","SOLUSD",1717780152359,4.4032,168.06,168.02,6.26]
["bitfinex","SOLUSD",1717780152568,2.2015,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780153139,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780153764,4.4027,168.08,167.99,44.53523929]
["bitfinex","SOLUSD",1717780154067,2.2017,168.05,167.99,46.73763929]
["bitfinex","SOLUSD",1717780154364,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780154867,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780156042,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780156259,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780156468,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780156872,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780157173,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780157771,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780158067,2.2017,168.05,168.03,6.26]
["bitfinex","SOLUSD",1717780158270,2.2016,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717780158973,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780163560,2.2017,168.05,168.03,6.26]
["bitfinex","SOLUSD",1717780164256,4.4027,168.08,168.03,6.26]
["bitfinex","SOLUSD",1717780164257,2.2016,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717780164457,2.2015,168.07,168.05,6.26]
["bitfinex","SOLUSD",1717780164659,2.2013,168.08,168.06,6.26]
["bitfinex","SOLUSD",1717780165876,10.6622,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717780165877,2.2011,168.1,168.07,6.26]
["bitfinex","SOLUSD",1717780166086,19.36749003,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717780166087,8.461,168.11,168.08,6.26]
["bitfinex","SOLUSD",1717780166380,10.56389003,168.12,168.08,6.26]
["bitfinex","SOLUSD",1717780166381,2.201,168.1,168.08,6.26]
["bitfinex","SOLUSD",1717780167264,8.36299003,168.12,168.07,2.2013]
["bitfinex","SOLUSD",1717780167461,10.4462,168.14,168.03,15.0679]
["bitfinex","SOLUSD",1717780167462,13.2019,168.16,168.11,6.26]
["bitfinex","SOLUSD",1717780167772,2.2008,168.12,168.1,6.26]
["bitfinex","SOLUSD",1717780168272,2.2009,168.11,168.1,6.26]
["bitfinex","SOLUSD",1717780168580,10.56389,168.16,168.1,8.461]
["bitfinex","SOLUSD",1717780168760,2.2005,168.14,168.12,6.26]
["bitfinex","SOLUSD",1717780168958,2.2004,168.15,168.12,6.26]
["bitfinex","SOLUSD",1717780169163,2.2004,168.15,168.13,6.26]
["bitfinex","SOLUSD",1717780169578,2.2005,168.14,168.13,6.26]
["bitfinex","SOLUSD",1717780169778,2.2004,168.15,168.13,6.26]
["bitfinex","SOLUSD",1717780169983,4.4001,168.18,168.14,6.26]
["bitfinex","SOLUSD",1717780170290,2.2004,168.15,168.14,6.26]
["bitfinex","SOLUSD",1717780171665,2.2004,168.15,168.1,24.7558]
["bitfinex","SOLUSD",1717780171866,2.2004,168.15,168.14,6.26]
["bitfinex","SOLUSD",1717780172168,2.2005,168.14,168.12,6.26]
["bitfinex","SOLUSD",1717780172866,2.2004,168.15,168.12,6.26]
["bitfinex","SOLUSD",1717780173769,2.2004,168.15,168.13,6.26]
["bitfinex","SOLUSD",1717780174096,2.2005,168.14,168.13,6.26]
["bitfinex","SOLUSD",1717780174285,2.2005,168.14,168.12,6.26]
["bitfinex","SOLUSD",1717780174596,11.0007,168.17,168.12,6.26]
["bitfinex","SOLUSD",1717780175095,2.1998,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717780175299,10.56162266,168.21,168.16,6.26]
["bitfinex","SOLUSD",1717780175300,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780176690,2.2001,168.18,168.16,6.26]
["bitfinex","SOLUSD",1717780178181,2.2001,168.17,168.16,6.26]
["bitfinex","SOLUSD",1717780178399,2.2,168.18,168.16,6.26]
["bitfinex","SOLUSD",1717780179175,4.3996,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717780179375,2.2,168.18,168.16,6.26]
["bitfinex","SOLUSD",1717780180101,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717780180406,2.2,168.18,168.15,6.26]
["bitfinex","SOLUSD",1717780181405,2.2001,168.17,168.14,6.26]
["bitfinex","SOLUSD",1717780181589,12.52,168.22,168.13,6.26]
["bitfinex","SOLUSD",1717780181590,6.5999,168.19,168.13,6.26]
["bitfinex","SOLUSD",1717780181796,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717780181970,2.2004,168.15,168.13,6.26]
["bitfinex","SOLUSD",1717780182493,2.2003,168.16,168.13,6.26]
["bitfinex","SOLUSD",1717780182699,2.1999,168.19,168.15,6.26]
["bitfinex","SOLUSD",1717780182990,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780187006,2.2001,168.18,168.15,6.26]
["bitfinex","SOLUSD",1717780187214,2.1998,168.2,168.17,6.26]
["bitfinex","SOLUSD",1717780188111,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717780188317,2.1998,168.2,168.19,6.26]
["bitfinex","SOLUSD",1717780190514,2.1998,168.19,168.18,6.26]
["bitfinex","SOLUSD",1717780191104,10.9977,168.22,168.18,6.26]
["bitfinex","SOLUSD",1717780191105,2.1998,168.2,168.18,6.26]
["bitfinex","SOLUSD",1717780191304,2.1998,168.2,168.19,6.26]
["bitfinex","SOLUSD",1717780191491,2.1998,168.2,168.18,6.26]
["bitfinex","SOLUSD",1717780191814,10.9963,168.24,168.19,6.26]
["bitfinex","SOLUSD",1717780191985,2.1995,168.22,168.21,6.26]
["bitfinex","SOLUSD",1717780193623,2.1996,168.21,168.2,6.26]
["bitfinex","SOLUSD",1717780194200,2.1995,168.22,168.2,6.26]
["bitfinex","SOLUSD",1717780194713,2.1996,168.21,168.2,6.26]
["bitfinex","SOLUSD",1717780195015,10.9963,168.24,168.2,6.26]
["bitfinex","SOLUSD",1717780195016,2.1995,168.22,168.2,6.26]
["bitfinex","SOLUSD",1717780196004,2.1996,168.21,168.2,6.26]
["bitfinex","SOLUSD",1717780196202,2.1996,168.21,168.19,6.26]
["bitfinex","SOLUSD",1717780197008,2.1995,168.22,168.19,6.26]
["bitfinex","SOLUSD",1717780197512,2.1995,168.22,168.2,6.26]
["bitfinex","SOLUSD",1717780198320,2.1995,168.22,168.19,6.26]
["bitfinex","SOLUSD",1717780198511,2.1996,168.21,168.16,8.7477]
["bitfinex","SOLUSD",1717780198716,2.1996,168.21,168.19,6.26]
["bitfinex","SOLUSD",1717780199498,2.1996,168.21,168.18,6.26]
["bitfinex","SOLUSD",1717780199694,2.1998,168.2,168.14,2.2004]
["bitfinex","SOLUSD",1717780199900,4.3993,168.21,168.16,6.26]
["bitfinex","SOLUSD",1717780200118,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780200302,2.1998,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717780200911,2.1998,168.2,168.17,6.26]
["bitfinex","SOLUSD",1717780201298,4.399,168.22,168.17,6.26]
["bitfinex","SOLUSD",1717780201504,2.1998,168.2,168.17,6.26]
["bitfinex","SOLUSD",1717780203733,2.1998,168.2,168.13,4.4013]
["bitfinex","SOLUSD",1717780204022,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717780204217,2.1998,168.2,168.13,2.2005]
["bitfinex","SOLUSD",1717780204218,2.2,168.18,168.13,2.2005]
["bitfinex","SOLUSD",1717780204722,2.2,168.18,168.15,6.26]
["bitfinex","SOLUSD",1717780205219,2.1999,168.19,168.15,6.26]
["bitfinex","SOLUSD",1717780205810,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780207921,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717780208227,2.2,168.18,168.16,6.26]
["bitfinex","SOLUSD",1717780208597,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717780209730,2.1992,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717780209905,3.57019691,168.25,168.22,6.26]
["bitfinex","SOLUSD",1717780210104,2.1992,168.25,168.22,6.26]
["bitfinex","SOLUSD",1717780210813,2.1992,168.24,168.22,6.26]
["bitfinex","SOLUSD",1717780211015,2.1992,168.24,168.18,25.0104]
["bitfinex","SOLUSD",1717780211220,2.1993,168.23,168.18,22.8105]
["bitfinex","SOLUSD",1717780211535,2.1993,168.23,168.2,6.26]
["bitfinex","SOLUSD",1717780212030,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717780212212,2.1995,168.22,168.17,8.4601]
["bitfinex","SOLUSD",1717780212419,2.1995,168.22,168.17,6.26]
["bitfinex","SOLUSD",1717780212602,2.1995,168.22,168.17,8.4601]
["bitfinex","SOLUSD",1717780212806,2.1995,168.22,168.17,6.26]
["bitfinex","SOLUSD",1717780213031,2.1995,168.22,168.17,8.46]
["bitfinex","SOLUSD",1717780213334,2.1995,168.22,168.14,32.6278]
["bitfinex","SOLUSD",1717780213335,6.26,168.22,168.14,21.6253]
["bitfinex","SOLUSD",1717780213635,2.1995,168.22,168.18,6.26]
["bitfinex","SOLUSD",1717780214631,10.999,168.2,168.12,2.2007]
["bitfinex","SOLUSD",1717780214818,2.2,168.18,168.13,8.4606]
["bitfinex","SOLUSD",1717780215022,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717780215235,2.2,168.18,168.14,6.26]
["bitfinex","SOLUSD",1717780215442,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717780215752,17.2588,168.2,168.14,6.26]
["bitfinex","SOLUSD",1717780215921,2.2001,168.18,168.14,6.26]
["bitfinex","SOLUSD",1717780216627,28.1717,168.19,168.1,8.8373]
["bitfinex","SOLUSD",1717780216828,6.26,168.17,168.06,10.4146]
["bitfinex","SOLUSD",1717780217133,2.2006,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717780217341,2.2006,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717780217951,6.6005,168.17,168.11,6.26]
["bitfinex","SOLUSD",1717780217952,2.2004,168.15,168.11,6.26]
["bitfinex","SOLUSD",1717780218117,2.2005,168.14,168.11,6.26]
["bitfinex","SOLUSD",1717780218317,2.2007,168.13,168.11,6.26]
["bitfinex","SOLUSD",1717780218623,2.2007,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780218837,2.2006,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717780219138,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717780219435,2.2006,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780220218,2.2006,168.14,168.1,6.26]
["bitfinex","SOLUSD",1717780220838,2.2006,168.13,168.1,6.26]
["bitfinex","SOLUSD",1717780221525,6.26,168.16,168.1,6.26]
["bitfinex","SOLUSD",1717780221835,2.201,168.11,168.09,6.26]
["bitfinex","SOLUSD",1717780222543,4.4016,168.12,168.03,25.04]
["bitfinex","SOLUSD",1717780222747,2.2015,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717780223056,2.2015,168.07,168.05,6.26]
["bitfinex","SOLUSD",1717780223453,2.2015,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717780223754,2.2015,168.07,168.05,6.26]
["bitfinex","SOLUSD",1717780223943,2.2015,168.06,168.02,2.202]
["bitfinex","SOLUSD",1717780224138,2.2015,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780224366,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780224535,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780224741,2.2016,168.06,168.01,2.2021]
["bitfinex","SOLUSD",1717780224932,2.2016,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717780225341,2.2016,168.06,168.01,2.2021]
["bitfinex","SOLUSD",1717780225671,2.2016,168.06,168.03,6.26]
["bitfinex","SOLUSD",1717780225833,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780226034,2.2016,168.06,168.04,6.26]
["bitfinex","SOLUSD",1717780226233,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780226765,2.2019,168.04,167.99,46.73763929]
["bitfinex","SOLUSD",1717780226928,2.2019,168.04,168.03,6.26]
["bitfinex","SOLUSD",1717780227133,2.2019,168.04,167.99,44.53523929]
["bitfinex","SOLUSD",1717780227340,2.2019,168.04,168.03,6.26]
["bitfinex","SOLUSD",1717780228459,6.1191,168.06,168.03,12.52]
["bitfinex","SOLUSD",1717780228460,2.2016,168.06,168.03,12.52]
["bitfinex","SOLUSD",1717780228662,2.2016,168.06,168.05,6.26]
["bitfinex","SOLUSD",1717780230046,2.2015,168.07,168.05,6.26]
["bitfinex","SOLUSD",1717780230235,2.2015,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717780230546,2.2017,168.05,168.03,25.04]
["bitfinex","SOLUSD",1717780230743,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780231337,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717780231538,2.2017,168.05,168.04,6.26]
["bitfinex","SOLUSD",1717780231976,2.2023,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780232267,6.487,168.05,167.99,44.53523929]
["bitfinex","SOLUSD",1717780232268,20.0,168.04,167.99,57.05523929]
["bitfinex","SOLUSD",1717780232436,2.202,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780232641,2.202,168.03,168.02,6.26]
["bitfinex","SOLUSD",1717780233774,2.2022,168.01,167.99,44.53523929]
["bitfinex","SOLUSD",1717780234073,2.2021,168.02,168.0,6.26]
["bitfinex","SOLUSD",1717780234237,2.2021,168.02,168.01,6.26]
["bitfinex","SOLUSD",1717780234437,2.2021,168.02,167.99,44.53523929]
["bitfinex","SOLUSD",1717780234654,2.2021,168.02,168.01,6.26]
["bitfinex","SOLUSD",1717780235239,6.1646,168.03,167.99,44.53523929]
["bitfinex","SOLUSD",1717780235463,2.2022,168.01,168.0,6.26]
["bitfinex","SOLUSD",1717780236167,6.607,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780236362,6.607,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780236556,2.2023,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780237067,2.2023,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780237265,2.2023,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780237465,2.2023,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780237668,2.2023,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780238547,6.607,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780239261,6.607,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780239444,6.607,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780240343,2.2023,168.0,167.99,50.79523929]
["bitfinex","SOLUSD",1717780240538,13.218,168.0,167.99,44.53523929]
["bitfinex","SOLUSD",1717780240738,33.218,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780241167,33.218,168.0,167.99,34.7930393]
["bitfinex","SOLUSD",1717780241754,39.8251,168.0,167.99,34.7930393]
["bitfinex","SOLUSD",1717780241966,39.8251,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780242463,48.6346,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780242666,84.3746,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780244850,90.6346,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780245258,90.47301169,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780251478,123.93916228,168.0,167.99,28.5330393]
["bitfinex","SOLUSD",1717780252252,142.025,167.99,167.98,6.31e-05]
["bitfinex","SOLUSD",1717780252474,214.39810548,167.99,167.98,6.31e-05]
["bitfinex","SOLUSD",1717780252754,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780252954,13.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780253300,33.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780253455,13.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780253868,33.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780254457,26.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780255165,22.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780255956,6.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780257178,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780257481,2.2035,167.92,167.89,7.0577095]
["bitfinex","SOLUSD",1717780257657,2.2034,167.92,167.91,6.26]
["bitfinex","SOLUSD",1717780258280,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780258494,2.2036,167.9,167.89,7.0577095]
["bitfinex","SOLUSD",1717780258976,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780259163,2.2036,167.9,167.89,7.0577095]
["bitfinex","SOLUSD",1717780259365,2.2036,167.91,167.89,7.0577095]
["bitfinex","SOLUSD",1717780259580,2.2036,167.9,167.89,7.0577095]
["bitfinex","SOLUSD",1717780259975,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780260591,11.0183,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780260798,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780261184,15.4256,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780261378,6.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780261883,144.25890548,167.97,167.89,0.7977095]
["bitfinex","SOLUSD",1717780261884,4.4064,167.94,167.89,7.0577095]
["bitfinex","SOLUSD",1717780262189,6.36890548,167.97,167.89,7.0577095]
["bitfinex","SOLUSD",1717780262190,8.8118,167.96,167.89,7.2211095]
["bitfinex","SOLUSD",1717780262393,13.2177,167.96,167.93,6.26]
["bitfinex","SOLUSD",1717780262593,4.406,167.95,167.92,6.26]
["bitfinex","SOLUSD",1717780262791,2.2035,167.92,167.91,6.26]
["bitfinex","SOLUSD",1717780263011,4.4064,167.94,167.89,0.7977095]
["bitfinex","SOLUSD",1717780263193,4.4064,167.94,167.9,6.26]
["bitfinex","SOLUSD",1717780263381,2.2035,167.91,167.9,6.26]
["bitfinex","SOLUSD",1717780264098,13.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780264406,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780271105,6.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780271307,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780272599,6.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780272797,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780274303,13.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780274512,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780276820,15.4256,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780277121,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780278116,1.7036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780278703,2.2036,167.91,167.9,22.4911]
["bitfinex","SOLUSD",1717780279098,41.88919957,167.95,167.89,0.7977095]
["bitfinex","SOLUSD",1717780279608,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780280027,2.2036,167.9,167.89,7.3502095]
["bitfinex","SOLUSD",1717780280539,4.4064,167.94,167.9,15.6892]
["bitfinex","SOLUSD",1717780280827,2.2032,167.94,167.92,22.2417]
["bitfinex","SOLUSD",1717780281002,2.2032,167.93,167.92,22.2417]
["bitfinex","SOLUSD",1717780281933,13.2167,167.97,167.92,22.2417]
["bitfinex","SOLUSD",1717780282229,13.2167,167.97,167.89,3.0015095]
["bitfinex","SOLUSD",1717780282230,2.2031,167.95,167.93,23.0614]
["bitfinex","SOLUSD",1717780282429,2.2031,167.95,167.94,23.0614]
["bitfinex","SOLUSD",1717780282631,2.2029,167.96,167.94,23.0614]
["bitfinex","SOLUSD",1717780282835,2.2028,167.97,167.91,24.4461]
["bitfinex","SOLUSD",1717780283032,2.2029,167.96,167.91,2.2034]
["bitfinex","SOLUSD",1717780283244,2.2029,167.96,167.9,18.84]
["bitfinex","SOLUSD",1717780283408,2.2028,167.97,167.91,23.6601]
["bitfinex","SOLUSD",1717780283617,4.4053,167.98,167.91,21.4567]
["bitfinex","SOLUSD",1717780283938,2.2029,167.96,167.94,6.0466]
["bitfinex","SOLUSD",1717780284114,2.2029,167.96,167.94,21.5257]
["bitfinex","SOLUSD",1717780285034,4.4048,168.0,167.94,21.5257]
["bitfinex","SOLUSD",1717780285212,2.2027,167.98,167.95,22.217]
["bitfinex","SOLUSD",1717780285913,2.2027,167.98,167.96,6.1823]
["bitfinex","SOLUSD",1717780286631,2.2029,167.96,167.93,22.5744]
["bitfinex","SOLUSD",1717780287207,15.4187,167.98,167.93,22.5744]
["bitfinex","SOLUSD",1717780287407,2.2031,167.95,167.93,22.5744]
["bitfinex","SOLUSD",1717780287616,2.2031,167.94,167.91,6.0227]
["bitfinex","SOLUSD",1717780287816,2.2033,167.93,167.91,6.0227]
["bitfinex","SOLUSD",1717780288209,2.2034,167.92,167.89,0.7977095]
["bitfinex","SOLUSD",1717780288716,2.2036,167.91,167.89,0.7977095]
["bitfinex","SOLUSD",1717780288919,2.2034,167.92,167.89,0.7977095]
["bitfinex","SOLUSD",1717780289115,2.2034,167.92,167.9,6.5457]
["bitfinex","SOLUSD",1717780289332,2.2033,167.93,167.91,6.4257]
["bitfinex","SOLUSD",1717780290535,2.2036,167.91,167.89,0.7977095]
["bitfinex","SOLUSD",1717780290846,4.4063,167.94,167.89,0.7977095]
["bitfinex","SOLUSD",1717780291048,2.2035,167.91,167.89,0.7977095]
["bitfinex","SOLUSD",1717780291336,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780291541,15.4222,167.94,167.89,7.3480095]
["bitfinex","SOLUSD",1717780291715,2.2034,167.92,167.9,6.5503]
["bitfinex","SOLUSD",1717780292314,2.2033,167.93,167.9,22.5042]
["bitfinex","SOLUSD",1717780292528,35.78,167.98,167.89,0.7977095]
["bitfinex","SOLUSD",1717780292727,19.8277,167.95,167.89,0.7977095]
["bitfinex","SOLUSD",1717780293039,2.2035,167.92,167.89,6.8087095]
["bitfinex","SOLUSD",1717780293528,2.2036,167.91,167.89,6.8087095]
["bitfinex","SOLUSD",1717780294236,2.2035,167.92,167.89,6.8087095]
["bitfinex","SOLUSD",1717780294639,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780294840,6.6109,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780295234,2.2036,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780296051,13.2219,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780296228,22.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780301733,42.0366,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780302052,84.1518,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780302225,150.4273362,167.9,167.89,0.7977095]
["bitfinex","SOLUSD",1717780304452,144.4757362,167.9,167.76,21.0455]
["bitfinex","SOLUSD",1717780304666,35.78,167.88,167.76,18.84]
["bitfinex","SOLUSD",1717780304968,2.2048,167.82,167.76,43.3714]
["bitfinex","SOLUSD",1717780305131,4.4089,167.84,167.76,43.3714]
["bitfinex","SOLUSD",1717780305327,2.2048,167.82,167.76,43.3714]
["bitfinex","SOLUSD",1717780305532,2.2048,167.81,167.76,43.3714]
["bitfinex","SOLUSD",1717780305726,2.2048,167.81,167.78,16.642]
["bitfinex","SOLUSD",1717780305943,2.2048,167.81,167.78,16.142]
["bitfinex","SOLUSD",1717780306530,2.2048,167.81,167.76,21.0454]
["bitfinex","SOLUSD",1717780307030,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717780307231,2.2047,167.82,167.76,21.0454]
["bitfinex","SOLUSD",1717780307457,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717780307659,35.78,167.88,167.76,18.84]
["bitfinex","SOLUSD",1717780307858,2.2046,167.83,167.78,2.2051]
["bitfinex","SOLUSD",1717780308168,2.2045,167.84,167.79,21.045]
["bitfinex","SOLUSD",1717780308460,2.2042,167.86,167.8,2.205]
["bitfinex","SOLUSD",1717780308758,2.2042,167.86,167.8,8.4452]
["bitfinex","SOLUSD",1717780309062,2.2042,167.86,167.8,24.8959]
["bitfinex","SOLUSD",1717780309363,2.204,167.88,167.82,24.8956]
["bitfinex","SOLUSD",1717780309938,2.204,167.87,167.84,6.2402]
["bitfinex","SOLUSD",1717780310168,2.204,167.87,167.84,22.6909]
["bitfinex","SOLUSD",1717780310457,2.2038,167.89,167.85,22.3052]
["bitfinex","SOLUSD",1717780310648,2.2035,167.91,167.88,22.3052]
["bitfinex","SOLUSD",1717780310848,256.1,167.95,167.88,22.3052]
["bitfinex","SOLUSD",1717780311057,2.2041,167.87,167.81,21.1238]
["bitfinex","SOLUSD",1717780311260,120.0,167.97,167.81,21.1238]
["bitfinex","SOLUSD",1717780311261,2.204,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717780311435,2.2041,167.87,167.84,6.0241]
["bitfinex","SOLUSD",1717780311641,4.4075,167.9,167.84,6.0241]
["bitfinex","SOLUSD",1717780311850,2.204,167.88,167.84,6.0241]
["bitfinex","SOLUSD",1717780312444,2.204,167.88,167.84,21.1238]
["bitfinex","SOLUSD",1717780312657,4.4075,167.9,167.84,21.1238]
["bitfinex","SOLUSD",1717780312973,2.2038,167.89,167.85,6.0241]
["bitfinex","SOLUSD",1717780313544,2.2037,167.9,167.85,6.0241]
["bitfinex","SOLUSD",1717780313837,4.4069,167.92,167.85,21.2716]
["bitfinex","SOLUSD",1717780313838,2.2038,167.89,167.85,21.2716]
["bitfinex","SOLUSD",1717780314364,2.2039,167.88,167.85,21.2716]
["bitfinex","SOLUSD",1717780315649,2.2038,167.89,167.85,21.2716]
["bitfinex","SOLUSD",1717780315961,2.2039,167.88,167.85,21.2716]
["bitfinex","SOLUSD",1717780316469,2.2039,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717780316644,4.4077,167.89,167.81,8.7145]
["bitfinex","SOLUSD",1717780316840,4.4077,167.89,167.82,21.7572]
["bitfinex","SOLUSD",1717780316841,2.2044,167.85,167.82,21.7572]
["bitfinex","SOLUSD",1717780317571,2.2044,167.85,167.82,6.5097]
["bitfinex","SOLUSD",1717780317757,2.2042,167.86,167.82,6.5097]
["bitfinex","SOLUSD",1717780317944,11.0197,167.88,167.82,6.5097]
["bitfinex","SOLUSD",1717780318138,11.0197,167.88,167.83,6.2266]
["bitfinex","SOLUSD",1717780318139,2.2043,167.86,167.83,6.2266]
["bitfinex","SOLUSD",1717780318556,2.2042,167.86,167.84,22.2928]
["bitfinex","SOLUSD",1717780318769,2.2041,167.87,167.84,22.2928]
["bitfinex","SOLUSD",1717780319481,2.2042,167.86,167.84,22.2928]
["bitfinex","SOLUSD",1717780319774,2.2043,167.85,167.82,22.2928]
["bitfinex","SOLUSD",1717780319942,11.0198,167.88,167.82,22.2928]
["bitfinex","SOLUSD",1717780320146,2.2042,167.86,167.82,22.2928]
["bitfinex","SOLUSD",1717780320378,2.2042,167.86,167.83,6.1358]
["bitfinex","SOLUSD",1717780320675,2.2042,167.86,167.84,6.1358]
["bitfinex","SOLUSD",1717780321049,2.2041,167.87,167.84,6.1358]
["bitfinex","SOLUSD",1717780322555,2.2042,167.86,167.84,6.1358]
["bitfinex","SOLUSD",1717780324578,2.2041,167.87,167.84,6.1358]
["bitfinex","SOLUSD",1717780324785,2.2041,167.87,167.84,6.2741]
["bitfinex","SOLUSD",1717780325069,6.11399359,167.93,167.85,8.4783]
["bitfinex","SOLUSD",1717780325070,11.0176,167.92,167.85,8.4783]
["bitfinex","SOLUSD",1717780325270,2.2036,167.91,167.86,2.2042]
["bitfinex","SOLUSD",1717780325463,2.2036,167.91,167.87,6.6423]
["bitfinex","SOLUSD",1717780325663,2.2038,167.89,167.87,6.6423]
["bitfinex","SOLUSD",1717780326260,2.2039,167.88,167.87,6.6423]
["bitfinex","SOLUSD",1717780326988,2.2039,167.88,167.84,6.0559]
["bitfinex","SOLUSD",1717780327691,2.2041,167.87,167.84,6.0559]
["bitfinex","SOLUSD",1717780328097,2.2042,167.86,167.84,6.0559]
["bitfinex","SOLUSD",1717780328568,2.2041,167.87,167.84,6.0559]
["bitfinex","SOLUSD",1717780328766,2.2042,167.86,167.84,6.0559]
["bitfinex","SOLUSD",1717780328980,2.2042,167.86,167.83,15.777]
["bitfinex","SOLUSD",1717780329294,2.2043,167.86,167.83,15.777]
["bitfinex","SOLUSD",1717780329592,2.2043,167.86,167.82,6.2634]
["bitfinex","SOLUSD",1717780329593,2.2042,167.86,167.82,6.2634]
["bitfinex","SOLUSD",1717780332594,4.408,167.88,167.82,22.1369]
["bitfinex","SOLUSD",1717780332595,2.2044,167.85,167.82,22.1369]
["bitfinex","SOLUSD",1717780332775,2.2042,167.86,167.82,22.1369]
["bitfinex","SOLUSD",1717780333091,4.408,167.88,167.8,22.2786]
["bitfinex","SOLUSD",1717780333092,2.2045,167.84,167.8,22.2786]
["bitfinex","SOLUSD",1717780333768,2.2046,167.83,167.8,6.4051]
["bitfinex","SOLUSD",1717780333998,2.2045,167.84,167.8,6.4051]
["bitfinex","SOLUSD",1717780334572,2.2046,167.83,167.8,6.4051]
["bitfinex","SOLUSD",1717780335713,2.2046,167.83,167.78,25.0744]
["bitfinex","SOLUSD",1717780335917,2.2045,167.84,167.81,6.4212]
["bitfinex","SOLUSD",1717780336917,2.2046,167.83,167.8,15.7115]
["bitfinex","SOLUSD",1717780337210,2.2046,167.83,167.79,21.2117]
["bitfinex","SOLUSD",1717780337417,2.2046,167.83,167.8,6.14]
["bitfinex","SOLUSD",1717780338010,2.2047,167.82,167.79,15.0717]
["bitfinex","SOLUSD",1717780338210,2.2047,167.82,167.78,18.84]
["bitfinex","SOLUSD",1717780338402,2.2046,167.83,167.78,21.0452]
["bitfinex","SOLUSD",1717780338601,2.2046,167.83,167.78,27.1719]
["bitfinex","SOLUSD",1717780338898,2.2046,167.83,167.78,41.4699]
["bitfinex","SOLUSD",1717780339513,2.2047,167.82,167.78,41.4699]
["bitfinex","SOLUSD",1717780339711,2.2046,167.83,167.78,24.8351]
["bitfinex","SOLUSD",1717780339920,2.2046,167.83,167.82,6.28]
["bitfinex","SOLUSD",1717780340611,4.4091,167.84,167.78,6.1267]
["bitfinex","SOLUSD",1717780340817,2.2049,167.81,167.8,6.28]
["bitfinex","SOLUSD",1717780341315,2.2049,167.81,167.76,46.7523]
["bitfinex","SOLUSD",1717780341494,2.2049,167.81,167.8,6.28]
["bitfinex","SOLUSD",1717780341894,2.2048,167.82,167.8,6.28]
["bitfinex","SOLUSD",1717780342112,2.2048,167.81,167.8,6.28]
["bitfinex","SOLUSD",1717780342307,2.2054,167.77,167.75,1.31504621]
["bitfinex","SOLUSD",1717780342619,2.2055,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780342824,6.6165,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780344401,23.43268821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780345901,29.66988821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780346303,80.60548821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780346623,65.44988821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780348399,23.43268821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780349827,65.40088821,167.76,167.75,1.31504621]
["bitfinex","SOLUSD",1717780351237,85.40088821,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780356614,91.61725577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780360946,85.42905577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780361728,106.86737577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780363117,112.90827577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780363535,106.86737577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780364425,113.04537577,167.76,167.75,4.621e-05]
["bitfinex","SOLUSD",1717780365528,22.0591,167.73,167.72,0.29775571]
["bitfinex","SOLUSD",1717780367130,2.2059,167.73,167.72,6.58775571]
["bitfinex","SOLUSD",1717780367507,2.2059,167.73,167.72,6.08775571]
["bitfinex","SOLUSD",1717780367710,8.793656,167.73,167.72,6.08775571]
["bitfinex","SOLUSD",1717780369255,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780369710,2.2062,167.71,167.68,23.242]
["bitfinex","SOLUSD",1717780369908,2.2062,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717780370437,6.6173,167.75,167.7,6.29]
["bitfinex","SOLUSD",1717780370735,15.44,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780370950,6.6169,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780372015,4.4113,167.75,167.69,21.5802]
["bitfinex","SOLUSD",1717780372231,2.2059,167.73,167.71,6.6471]
["bitfinex","SOLUSD",1717780372547,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780374462,2.2059,167.73,167.7,16.3931]
["bitfinex","SOLUSD",1717780374642,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780376030,9.37177621,167.76,167.72,6.29]
["bitfinex","SOLUSD",1717780376243,31.42707621,167.76,167.75,6.29]
["bitfinex","SOLUSD",1717780378465,6.617,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780378651,22.0565,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780379038,9.37177621,167.76,167.71,6.3321]
["bitfinex","SOLUSD",1717780379039,6.6181,167.72,167.71,6.3321]
["bitfinex","SOLUSD",1717780379252,2.2061,167.71,167.7,16.3931]
["bitfinex","SOLUSD",1717780379564,2.2061,167.72,167.7,22.6831]
["bitfinex","SOLUSD",1717780379968,2.2061,167.72,167.71,6.29]
["bitfinex","SOLUSD",1717780380469,15.4397,167.75,167.71,6.29]
["bitfinex","SOLUSD",1717780380470,2.2059,167.73,167.71,6.29]
["bitfinex","SOLUSD",1717780380641,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780381877,2.2062,167.71,167.65,24.8353]
["bitfinex","SOLUSD",1717780382178,2.2062,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717780382179,2.2061,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717780382365,2.2061,167.72,167.7,6.29]
["bitfinex","SOLUSD",1717780382547,2.206,167.72,167.71,6.29]
["bitfinex","SOLUSD",1717780383745,13.78297621,167.76,167.71,6.29]
["bitfinex","SOLUSD",1717780383980,2.2059,167.73,167.67,25.16]
["bitfinex","SOLUSD",1717780384273,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780387469,11.0283,167.75,167.67,25.16]
["bitfinex","SOLUSD",1717780387470,2.2062,167.71,167.67,25.16]
["bitfinex","SOLUSD",1717780387767,2.2062,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717780388862,6.1417,167.75,167.64,0.3612195]
["bitfinex","SOLUSD",1717780389065,2.2068,167.66,167.64,0.3612195]
["bitfinex","SOLUSD",1717780389268,8.8252,167.7,167.65,6.29]
["bitfinex","SOLUSD",1717780389269,2.2067,167.67,167.65,6.29]
["bitfinex","SOLUSD",1717780389473,2.2067,167.67,167.66,6.29]
["bitfinex","SOLUSD",1717780389658,2.2066,167.68,167.66,6.29]
["bitfinex","SOLUSD",1717780389857,2.2066,167.68,167.67,6.29]
["bitfinex","SOLUSD",1717780390880,2.2066,167.68,167.64,0.3612195]
["bitfinex","SOLUSD",1717780391082,8.8256,167.7,167.64,6.7681195]
["bitfinex","SOLUSD",1717780391253,6.6197,167.68,167.67,6.29]
["bitfinex","SOLUSD",1717780391451,2.2067,167.67,167.64,6.7681195]
["bitfinex","SOLUSD",1717780391656,2.2067,167.67,167.66,6.29]
["bitfinex","SOLUSD",1717780392281,2.2069,167.66,167.64,0.3612195]
["bitfinex","SOLUSD",1717780392483,6.2567,167.68,167.64,0.3612195]
["bitfinex","SOLUSD",1717780392484,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780392956,4.4133,167.68,167.64,6.6512195]
["bitfinex","SOLUSD",1717780393153,2.2069,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780393353,2.2069,167.66,167.64,0.3612195]
["bitfinex","SOLUSD",1717780393665,2.2068,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780394381,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780394554,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780395161,19.8584,167.69,167.64,0.3612195]
["bitfinex","SOLUSD",1717780395362,2.2069,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780400079,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780400385,2.2069,167.66,167.64,6.6512195]
["bitfinex","SOLUSD",1717780400977,2.2069,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780402769,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780402994,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780403368,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780403572,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780404775,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780404993,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780405692,2.2068,167.66,167.64,6.6512195]
["bitfinex","SOLUSD",1717780405894,2.2068,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780406396,2.2068,167.66,167.64,0.3612195]
["bitfinex","SOLUSD",1717780406581,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780406778,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780410395,2.2068,167.66,167.64,6.6512195]
["bitfinex","SOLUSD",1717780410589,4.79265416,167.7,167.64,6.6512195]
["bitfinex","SOLUSD",1717780410590,2.2069,167.65,167.64,6.6512195]
["bitfinex","SOLUSD",1717780413211,2.2068,167.66,167.64,6.6512195]
["bitfinex","SOLUSD",1717780413393,2.2068,167.66,167.65,6.29]
["bitfinex","SOLUSD",1717780414485,10.61801756,167.72,167.66,6.532]
["bitfinex","SOLUSD",1717780414690,16.81818821,167.74,167.71,6.29]
["bitfinex","SOLUSD",1717780414891,16.81818821,167.74,167.67,31.4864]
["bitfinex","SOLUSD",1717780415106,3.58328821,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717780415312,1.37758821,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717780415906,3.58328821,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717780416296,1.37758821,167.74,167.67,31.4864]
["bitfinex","SOLUSD",1717780416505,3.58338821,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717780416817,1.37758821,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717780417117,3.58338821,167.74,167.68,8.4573]
["bitfinex","SOLUSD",1717780417408,2.2059,167.73,167.69,22.4621]
["bitfinex","SOLUSD",1717780417609,8.822,167.77,167.72,6.29]
["bitfinex","SOLUSD",1717780417804,4.4109,167.77,167.76,6.29]
["bitfinex","SOLUSD",1717780418002,2.2054,167.77,167.76,6.29]
["bitfinex","SOLUSD",1717780418297,21.64065341,167.8,167.76,6.29]
["bitfinex","SOLUSD",1717780418298,6.20505341,167.8,167.76,6.29]
["bitfinex","SOLUSD",1717780418504,2.2052,167.79,167.76,6.29]
["bitfinex","SOLUSD",1717780418811,4.4098,167.81,167.69,29.0813]
["bitfinex","SOLUSD",1717780419018,2.2052,167.79,167.76,25.16]
["bitfinex","SOLUSD",1717780420715,2.2054,167.77,167.76,6.29]
["bitfinex","SOLUSD",1717780420913,2.2054,167.77,167.69,22.4621]
["bitfinex","SOLUSD",1717780420914,11.025,167.8,167.69,22.4621]
["bitfinex","SOLUSD",1717780421114,2.2054,167.77,167.76,6.29]
["bitfinex","SOLUSD",1717780421493,2.2054,167.77,167.76,3.29]
["bitfinex","SOLUSD",1717780422013,2.2054,167.77,167.69,22.4621]
["bitfinex","SOLUSD",1717780422221,4.4106,167.78,167.75,6.29]
["bitfinex","SOLUSD",1717780422437,2.2055,167.76,167.75,6.29]
["bitfinex","SOLUSD",1717780422716,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780422891,2.2055,167.76,167.75,6.29]
["bitfinex","SOLUSD",1717780423094,15.435,167.8,167.75,6.29]
["bitfinex","SOLUSD",1717780423305,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780423499,11.0257,167.79,167.74,6.29]
["bitfinex","SOLUSD",1717780423723,2.2055,167.76,167.75,6.29]
["bitfinex","SOLUSD",1717780424220,2.2054,167.77,167.75,6.29]
["bitfinex","SOLUSD",1717780424431,2.2054,167.77,167.76,6.29]
["bitfinex","SOLUSD",1717780425199,2.2051,167.79,167.76,6.29]
["bitfinex","SOLUSD",1717780425520,2.2051,167.79,167.78,6.29]
["bitfinex","SOLUSD",1717780425898,3.58258821,167.8,167.78,6.29]
["bitfinex","SOLUSD",1717780426315,3.58258821,167.8,167.79,6.29]
["bitfinex","SOLUSD",1717780427223,2.2057,167.75,167.69,22.4621]
["bitfinex","SOLUSD",1717780427436,6.6165,167.77,167.74,6.29]
["bitfinex","SOLUSD",1717780427735,2.2057,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780427905,4.4106,167.78,167.74,6.29]
["bitfinex","SOLUSD",1717780428106,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780428421,2.2056,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780428633,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780429221,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717780429222,2.2056,167.75,167.69,18.4176]
["bitfinex","SOLUSD",1717780429420,2.2056,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780429719,2.2056,167.75,167.7,6.4726]
["bitfinex","SOLUSD",1717780429921,2.2056,167.75,167.74,6.29]
["bitfinex","SOLUSD",1717780430108,2.2056,167.75,167.7,6.4726]
["bitfinex","SOLUSD",1717780430304,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780430512,2.2055,167.76,167.7,8.6788]
["bitfinex","SOLUSD",1717780430718,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717780430937,2.2056,167.75,167.67,41.2837]
["bitfinex","SOLUSD",1717780431219,2.2058,167.74,167.67,16.1237]
["bitfinex","SOLUSD",1717780431404,2.2058,167.74,167.72,6.29]
["bitfinex","SOLUSD",1717780431803,2.2059,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780432425,2.2058,167.74,167.72,6.29]
["bitfinex","SOLUSD",1717780433318,2.2059,167.73,167.71,6.29]
["bitfinex","SOLUSD",1717780433513,2.2059,167.73,167.67,18.3303]
["bitfinex","SOLUSD",1717780433733,2.2061,167.72,167.71,6.29]
["bitfinex","SOLUSD",1717780434119,2.2061,167.72,167.67,22.7212]
["bitfinex","SOLUSD",1717780434335,2.2061,167.72,167.71,6.29]
["bitfinex","SOLUSD",1717780435321,2.2059,167.73,167.71,6.29]
["bitfinex","SOLUSD",1717780436409,2.2058,167.74,167.71,6.29]
["bitfinex","SOLUSD",1717780436610,2.206,167.73,167.71,6.29]
["bitfinex","SOLUSD",1717780437422,2.206,167.73,167.72,6.29]
["bitfinex","SOLUSD",1717780437616,15.4392,167.76,167.72,6.29]
["bitfinex","SOLUSD",1717780437617,2.2058,167.74,167.72,6.29]
["bitfinex","SOLUSD",1717780438821,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717780439039,2.2058,167.74,167.67,41.2837]
["bitfinex","SOLUSD",1717780439535,2.2056,167.76,167.73,6.29]
["bitfinex","SOLUSD",1717780439825,1.37758821,167.8,167.75,6.29]
["bitfinex","SOLUSD",1717780440007,3.58258821,167.8,167.78,6.29]
["bitfinex","SOLUSD",1717780440202,3.58258821,167.8,167.79,6.29]
["bitfinex","SOLUSD",1717780440203,1.37758821,167.8,167.79,6.29]
["bitfinex","SOLUSD",1717780440607,2.2047,167.82,167.79,6.29]
["bitfinex","SOLUSD",1717780440833,8.4946,167.83,167.8,6.29]
["bitfinex","SOLUSD",1717780441138,2.2044,167.85,167.82,6.29]
["bitfinex","SOLUSD",1717780441343,21.925,167.89,167.8,2.2049]
["bitfinex","SOLUSD",1717780441344,6.29,167.86,167.8,2.2049]
["bitfinex","SOLUSD",1717780441632,11.0179,167.91,167.85,6.29]
["bitfinex","SOLUSD",1717780441633,2.204,167.88,167.85,6.29]
["bitfinex","SOLUSD",1717780442040,2.2038,167.89,167.85,6.29]
["bitfinex","SOLUSD",1717780442330,2.2039,167.88,167.85,6.29]
["bitfinex","SOLUSD",1717780442543,68.54358625,167.94,167.87,6.29]
["bitfinex","SOLUSD",1717780442721,2.2034,167.92,167.88,6.29]
["bitfinex","SOLUSD",1717780442922,68.54288625,167.96,167.89,6.29]
["bitfinex","SOLUSD",1717780442923,2.2033,167.93,167.89,6.29]
["bitfinex","SOLUSD",1717780443425,16.5663,167.95,167.89,6.29]
["bitfinex","SOLUSD",1717780443426,2.2034,167.92,167.89,6.29]
["bitfinex","SOLUSD",1717780443615,2.2032,167.94,167.89,6.29]
["bitfinex","SOLUSD",1717780443821,2.2034,167.92,167.89,6.29]
["bitfinex","SOLUSD",1717780444209,2.2032,167.94,167.89,6.29]
["bitfinex","SOLUSD",1717780444430,2.2032,167.94,167.91,6.29]
["bitfinex","SOLUSD",1717780444632,2.203,167.95,167.88,2.2039]
["bitfinex","SOLUSD",1717780444841,2.203,167.95,167.93,6.29]
["bitfinex","SOLUSD",1717780445207,2.2031,167.94,167.93,6.29]
["bitfinex","SOLUSD",1717780446531,2.2031,167.94,167.92,6.29]
["bitfinex","SOLUSD",1717780446834,1.7031,167.94,167.92,6.29]
["bitfinex","SOLUSD",1717780447231,92.04457658,168.0,167.82,29.36357565]
["bitfinex","SOLUSD",1717780447424,10.6966,167.93,167.82,18.7709]
["bitfinex","SOLUSD",1717780447610,2.2038,167.89,167.86,6.29]
["bitfinex","SOLUSD",1717780447812,6.29,167.9,167.81,6.1549]
["bitfinex","SOLUSD",1717780448143,6.6124,167.87,167.78,16.3961]
["bitfinex","SOLUSD",1717780448353,2.2048,167.81,167.78,6.29]
["bitfinex","SOLUSD",1717780448715,2.2046,167.83,167.8,6.29]
["bitfinex","SOLUSD",1717780449012,10.6976,167.89,167.82,6.29]
["bitfinex","SOLUSD",1717780449215,2.2038,167.89,167.86,6.29]
["bitfinex","SOLUSD",1717780449742,1.37758821,167.9,167.88,6.29]
["bitfinex","SOLUSD",1717780449925,2.2034,167.92,167.85,2.2042]
["bitfinex","SOLUSD",1717780450248,2.2035,167.91,167.84,24.7884]
["bitfinex","SOLUSD",1717780450638,2.2034,167.92,167.84,22.584]
["bitfinex","SOLUSD",1717780450843,2.2033,167.93,167.86,2.2041]
["bitfinex","SOLUSD",1717780451336,10.6899,167.96,167.85,2.2043]
["bitfinex","SOLUSD",1717780451337,2.2035,167.92,167.85,2.2043]
["bitfinex","SOLUSD",1717780451525,2.2033,167.93,167.86,2.2041]
["bitfinex","SOLUSD",1717780452338,2.2032,167.94,167.87,2.204]
["bitfinex","SOLUSD",1717780452518,2.203,167.95,167.88,2.2039]
["bitfinex","SOLUSD",1717780453236,2.2033,167.93,167.87,2.204]
["bitfinex","SOLUSD",1717780453420,2.2032,167.94,167.87,2.204]
["bitfinex","SOLUSD",1717780453920,4.4058,167.96,167.87,2.204]
["bitfinex","SOLUSD",1717780454116,2.2034,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717780454440,2.2036,167.91,167.84,41.414]
["bitfinex","SOLUSD",1717780454731,4.4067,167.93,167.84,22.584]
["bitfinex","SOLUSD",1717780454934,2.2039,167.88,167.84,16.3412]
["bitfinex","SOLUSD",1717780455132,2.2042,167.86,167.84,6.2109]
["bitfinex","SOLUSD",1717780455439,2.2042,167.86,167.8,23.9456]
["bitfinex","SOLUSD",1717780455643,2.2041,167.87,167.8,23.9456]
["bitfinex","SOLUSD",1717780455817,2.2041,167.87,167.81,2.2048]
["bitfinex","SOLUSD",1717780456144,2.204,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717780456318,19.8323,167.91,167.81,2.2048]
["bitfinex","SOLUSD",1717780456637,4.4074,167.9,167.8,21.7407]
["bitfinex","SOLUSD",1717780456841,2.204,167.88,167.81,2.2047]
["bitfinex","SOLUSD",1717780457026,4.4074,167.9,167.8,23.9456]
["bitfinex","SOLUSD",1717780457224,2.2042,167.86,167.8,23.9456]
["bitfinex","SOLUSD",1717780457430,2.2041,167.87,167.81,2.2048]
["bitfinex","SOLUSD",1717780458547,2.204,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717780459038,2.204,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717780459241,2.204,167.87,167.81,2.2048]
["bitfinex","SOLUSD",1717780460339,2.2038,167.89,167.83,2.2046]
["bitfinex","SOLUSD",1717780461432,6.19734807,167.95,167.8,21.7407]
["bitfinex","SOLUSD",1717780461620,2.2042,167.86,167.82,21.986]
["bitfinex","SOLUSD",1717780462518,2.2043,167.85,167.82,21.986]
["bitfinex","SOLUSD",1717780462718,2.2042,167.86,167.82,21.986]
["bitfinex","SOLUSD",1717780464042,2.2041,167.87,167.82,21.986]
["bitfinex","SOLUSD",1717780464342,2.2041,167.87,167.83,6.2904]
["bitfinex","SOLUSD",1717780464530,2.2041,167.87,167.83,21.7126]
["bitfinex","SOLUSD",1717780464842,2.2039,167.88,167.84,6.3916]
["bitfinex","SOLUSD",1717780465738,2.204,167.87,167.84,6.3916]
["bitfinex","SOLUSD",1717780467145,2.204,167.87,167.84,22.8143]
["bitfinex","SOLUSD",1717780468233,2.2042,167.86,167.84,22.8143]
["bitfinex","SOLUSD",1717780468550,2.2042,167.86,167.84,6.3916]
["bitfinex","SOLUSD",1717780469225,76.39539719,167.93,167.8,16.5295]
["bitfinex","SOLUSD",1717780469418,112.17539719,167.93,167.8,16.5295]
["bitfinex","SOLUSD",1717780469850,8.8164,167.87,167.8,16.5295]
["bitfinex","SOLUSD",1717780470034,112.17539719,167.93,167.81,6.3704]
["bitfinex","SOLUSD",1717780470035,2.2044,167.85,167.81,6.3704]
["bitfinex","SOLUSD",1717780470240,2.2042,167.86,167.81,22.5131]
["bitfinex","SOLUSD",1717780470647,2.2042,167.86,167.81,24.7179]
["bitfinex","SOLUSD",1717780471157,2.2041,167.87,167.82,6.382]
["bitfinex","SOLUSD",1717780471332,4.4075,167.9,167.83,15.2847]
["bitfinex","SOLUSD",1717780471333,2.204,167.88,167.83,15.2847]
["bitfinex","SOLUSD",1717780471537,4.4075,167.9,167.83,21.6667]
["bitfinex","SOLUSD",1717780471747,2.2041,167.87,167.83,21.6667]
["bitfinex","SOLUSD",1717780471936,4.4076,167.89,167.83,21.6667]
["bitfinex","SOLUSD",1717780472130,2.2041,167.87,167.83,21.6667]
["bitfinex","SOLUSD",1717780472665,2.2039,167.88,167.83,23.8713]
["bitfinex","SOLUSD",1717780473165,2.2041,167.87,167.83,21.6667]
["bitfinex","SOLUSD",1717780473664,2.2039,167.88,167.83,21.6667]
["bitfinex","SOLUSD",1717780474164,2.204,167.87,167.83,21.6667]
["bitfinex","SOLUSD",1717780474535,2.2039,167.88,167.83,23.8713]
["bitfinex","SOLUSD",1717780474945,2.2041,167.87,167.83,21.6667]
["bitfinex","SOLUSD",1717780476662,2.204,167.88,167.84,6.3389]
["bitfinex","SOLUSD",1717780477737,2.2041,167.87,167.84,6.3389]
["bitfinex","SOLUSD",1717780477948,2.204,167.88,167.86,6.28]
["bitfinex","SOLUSD",1717780478139,2.2037,167.9,167.87,6.28]
["bitfinex","SOLUSD",1717780478347,2.2036,167.91,167.89,6.28]
["bitfinex","SOLUSD",1717780478560,2.2036,167.91,167.9,6.28]
["bitfinex","SOLUSD",1717780478764,2.2034,167.92,167.9,6.28]
["bitfinex","SOLUSD",1717780478947,2.2034,167.92,167.86,8.2794]
["bitfinex","SOLUSD",1717780479150,2.2035,167.91,167.87,22.5047]
["bitfinex","SOLUSD",1717780479347,2.2035,167.91,167.9,6.28]
["bitfinex","SOLUSD",1717780479853,6.6107,167.91,167.9,6.28]
["bitfinex","SOLUSD",1717780480249,2.2039,167.88,167.83,18.5056]
["bitfinex","SOLUSD",1717780480565,2.2042,167.86,167.83,16.3011]
["bitfinex","SOLUSD",1717780480948,2.2042,167.86,167.85,6.28]
["bitfinex","SOLUSD",1717780481143,2.2041,167.87,167.85,6.28]
["bitfinex","SOLUSD",1717780481460,2.2042,167.86,167.83,16.3011]
["bitfinex","SOLUSD",1717780481651,11.0198,167.88,167.85,6.28]
["bitfinex","SOLUSD",1717780481968,11.0198,167.88,167.82,6.1366]
["bitfinex","SOLUSD",1717780481969,2.2042,167.86,167.82,6.1366]
["bitfinex","SOLUSD",1717780482138,2.2042,167.86,167.85,6.28]
["bitfinex","SOLUSD",1717780482464,2.2043,167.85,167.82,6.1366]
["bitfinex","SOLUSD",1717780482671,2.2042,167.86,167.84,6.28]
["bitfinex","SOLUSD",1717780482872,2.2042,167.86,167.85,6.28]
["bitfinex","SOLUSD",1717780483167,2.2044,167.85,167.82,6.1366]
["bitfinex","SOLUSD",1717780483342,2.2042,167.86,167.84,6.28]
["bitfinex","SOLUSD",1717780483537,4.4077,167.89,167.85,6.28]
["bitfinex","SOLUSD",1717780483786,2.2041,167.87,167.85,6.28]
["bitfinex","SOLUSD",1717780484080,2.2046,167.83,167.77,8.4728]
["bitfinex","SOLUSD",1717780484246,2.2046,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717780484647,2.2046,167.83,167.78,8.29]
["bitfinex","SOLUSD",1717780485177,2.2044,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717780485360,2.2045,167.84,167.79,8.5264]
["bitfinex","SOLUSD",1717780485560,4.4082,167.87,167.79,24.8409]
["bitfinex","SOLUSD",1717780485764,2.2045,167.84,167.79,22.6358]
["bitfinex","SOLUSD",1717780485969,2.2045,167.84,167.79,24.8409]
["bitfinex","SOLUSD",1717780486166,4.4087,167.85,167.76,18.84]
["bitfinex","SOLUSD",1717780486373,2.2046,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717780486579,6.6129,167.86,167.79,6.0984]
["bitfinex","SOLUSD",1717780486757,20.0,167.87,167.8,21.975]
["bitfinex","SOLUSD",1717780486758,2.2045,167.84,167.8,21.975]
["bitfinex","SOLUSD",1717780487877,2.2043,167.85,167.8,24.1799]
["bitfinex","SOLUSD",1717780488085,24.4083,167.87,167.8,21.975]
["bitfinex","SOLUSD",1717780488384,2.2044,167.85,167.8,24.18]
["bitfinex","SOLUSD",1717780488607,2.2044,167.85,167.8,21.975]
["bitfinex","SOLUSD",1717780488763,2.2044,167.85,167.8,15.8766]
["bitfinex","SOLUSD",1717780489087,6.6125,167.87,167.81,6.1344]
["bitfinex","SOLUSD",1717780489283,2.2044,167.85,167.81,6.1344]
["bitfinex","SOLUSD",1717780489778,2.2044,167.84,167.81,6.1344]
["bitfinex","SOLUSD",1717780491109,4.4077,167.89,167.81,8.3392]
["bitfinex","SOLUSD",1717780491273,2.2042,167.86,167.82,18.84]
["bitfinex","SOLUSD",1717780491469,2.2042,167.86,167.82,25.2136]
["bitfinex","SOLUSD",1717780491813,11.0191,167.89,167.82,25.2136]
["bitfinex","SOLUSD",1717780492164,2.2039,167.89,167.85,18.84]
["bitfinex","SOLUSD",1717780492380,6.6098,167.94,167.85,18.84]
["bitfinex","SOLUSD",1717780492717,386.1,168.01,167.88,18.84]
["bitfinex","SOLUSD",1717780492718,15.4192,167.98,167.88,18.84]
["bitfinex","SOLUSD",1717780492880,2.203,167.95,167.88,21.0438]
["bitfinex","SOLUSD",1717780493277,2.2029,167.96,167.89,2.2038]
["bitfinex","SOLUSD",1717780493509,2.2029,167.96,167.91,18.84]
["bitfinex","SOLUSD",1717780493682,2.2028,167.97,167.91,18.84]
["bitfinex","SOLUSD",1717780494181,2.2027,167.97,167.91,18.84]
["bitfinex","SOLUSD",1717780495485,4.405,167.99,167.91,18.84]
["bitfinex","SOLUSD",1717780495686,4.405,167.99,167.88,2.2038]
["bitfinex","SOLUSD",1717780495687,4.4053,167.98,167.88,18.84]
["bitfinex","SOLUSD",1717780495910,2.2031,167.94,167.88,18.84]
["bitfinex","SOLUSD",1717780496130,2.203,167.95,167.88,21.0438]
["bitfinex","SOLUSD",1717780496884,226.12473528,168.03,167.88,18.84]
["bitfinex","SOLUSD",1717780497084,2.2033,167.93,167.88,18.84]
["bitfinex","SOLUSD",1717780497285,2.2033,167.93,167.88,24.9806]
["bitfinex","SOLUSD",1717780497494,11.0147,167.96,167.88,6.1406]
["bitfinex","SOLUSD",1717780497713,2.2034,167.93,167.88,6.1406]
["bitfinex","SOLUSD",1717780498121,2.2031,167.94,167.88,6.1406]
["bitfinex","SOLUSD",1717780498325,2.2033,167.93,167.88,6.1406]
["bitfinex","SOLUSD",1717780498702,2.2034,167.92,167.88,6.1406]
["bitfinex","SOLUSD",1717780498917,2.2033,167.93,167.88,6.1406]
["bitfinex","SOLUSD",1717780499430,2.2031,167.95,167.88,6.1406]
["bitfinex","SOLUSD",1717780499603,2.2032,167.94,167.88,6.1406]
["bitfinex","SOLUSD",1717780499920,2.2033,167.93,167.88,6.1406]
["bitfinex","SOLUSD",1717780500625,2.2031,167.94,167.88,8.3445]
["bitfinex","SOLUSD",1717780500922,11.014,167.97,167.88,6.1406]
["bitfinex","SOLUSD",1717780501123,2.2034,167.92,167.88,6.1406]
["bitfinex","SOLUSD",1717780501509,2.2036,167.91,167.86,18.84]
["bitfinex","SOLUSD",1717780501828,2.2037,167.9,167.85,15.4309]
["bitfinex","SOLUSD",1717780502116,4.4066,167.93,167.85,24.194]
["bitfinex","SOLUSD",1717780502117,2.2036,167.91,167.85,24.194]
["bitfinex","SOLUSD",1717780502302,4.4066,167.93,167.85,6.4361]
["bitfinex","SOLUSD",1717780502303,4.407,167.92,167.85,6.4361]
["bitfinex","SOLUSD",1717780502506,4.4072,167.91,167.85,6.4361]
["bitfinex","SOLUSD",1717780502703,2.204,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717780502900,157.1363933,167.96,167.81,43.6751]
["bitfinex","SOLUSD",1717780503101,6.6107,167.91,167.81,41.4703]
["bitfinex","SOLUSD",1717780503305,2.2041,167.87,167.81,43.6751]
["bitfinex","SOLUSD",1717780503827,15.4255,167.91,167.82,6.4749]
["bitfinex","SOLUSD",1717780504121,2.2041,167.87,167.82,6.4749]
["bitfinex","SOLUSD",1717780504721,20.0,167.89,167.81,18.84]
["bitfinex","SOLUSD",1717780505025,20.0,167.89,167.76,24.4521]
["bitfinex","SOLUSD",1717780505026,2.2047,167.82,167.76,24.4521]
["bitfinex","SOLUSD",1717780505232,6.6127,167.86,167.76,22.2467]
["bitfinex","SOLUSD",1717780505233,2.2048,167.81,167.76,22.2467]
["bitfinex","SOLUSD",1717780505526,2.2049,167.81,167.76,22.2467]
["bitfinex","SOLUSD",1717780505724,2.2047,167.82,167.76,22.2467]
["bitfinex","SOLUSD",1717780505898,2.2047,167.82,167.76,24.4521]
["bitfinex","SOLUSD",1717780506102,2.2049,167.81,167.76,22.2467]
["bitfinex","SOLUSD",1717780506300,2.2048,167.82,167.76,24.4522]
["bitfinex","SOLUSD",1717780506603,2.2048,167.81,167.76,24.4522]
["bitfinex","SOLUSD",1717780506803,2.2049,167.81,167.76,6.3567]
["bitfinex","SOLUSD",1717780507908,2.205,167.8,167.76,6.3567]
["bitfinex","SOLUSD",1717780508715,20.0,167.82,167.73,40.3353]
["bitfinex","SOLUSD",1717780508915,55.78,167.84,167.73,21.4953]
["bitfinex","SOLUSD",1717780508916,19.8462,167.79,167.73,21.4953]
["bitfinex","SOLUSD",1717780509224,2.2053,167.78,167.73,21.4953]
["bitfinex","SOLUSD",1717780509398,2.2054,167.77,167.73,21.4953]
["bitfinex","SOLUSD",1717780509598,2.2055,167.76,167.71,23.7014]
["bitfinex","SOLUSD",1717780509821,2.2054,167.77,167.71,23.7014]
["bitfinex","SOLUSD",1717780510200,2.2055,167.76,167.72,6.5918]
["bitfinex","SOLUSD",1717780511027,162.0542,167.83,167.67,24.5256]
["bitfinex","SOLUSD",1717780511228,8.8216,167.77,167.68,2.2065]
["bitfinex","SOLUSD",1717780511425,2.2059,167.73,167.67,27.523]
["bitfinex","SOLUSD",1717780511633,2.206,167.72,167.68,6.4764]
["bitfinex","SOLUSD",1717780511937,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717780512227,4.4109,167.77,167.69,2.2064]
["bitfinex","SOLUSD",1717780512228,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717780512428,2.2053,167.78,167.72,21.046]
["bitfinex","SOLUSD",1717780512807,2.2051,167.79,167.73,2.2059]
["bitfinex","SOLUSD",1717780513020,2.205,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717780513407,2.2051,167.79,167.73,23.7155]
["bitfinex","SOLUSD",1717780513609,2.205,167.8,167.74,8.2258]
["bitfinex","SOLUSD",1717780514110,2.2051,167.79,167.76,6.0201]
["bitfinex","SOLUSD",1717780514317,2.205,167.8,167.75,16.6163]
["bitfinex","SOLUSD",1717780514517,2.2051,167.79,167.75,22.6364]
["bitfinex","SOLUSD",1717780515031,2.2051,167.79,167.76,6.4121]
["bitfinex","SOLUSD",1717780515618,2.2051,167.79,167.76,23.0751]
["bitfinex","SOLUSD",1717780516226,70.34134524,167.84,167.73,18.84]
["bitfinex","SOLUSD",1717780516435,2.2054,167.77,167.74,6.4539]
["bitfinex","SOLUSD",1717780517355,2.2054,167.77,167.64,0.3612195]
["bitfinex","SOLUSD",1717780517356,6.6164,167.77,167.64,0.3612195]
["bitfinex","SOLUSD",1717780517503,2.2063,167.7,167.64,2.5682195]
["bitfinex","SOLUSD",1717780517841,2.2062,167.71,167.64,19.2012195]
["bitfinex","SOLUSD",1717780518008,2.2061,167.72,167.64,19.2012195]
["bitfinex","SOLUSD",1717780518332,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717780518906,2.2063,167.7,167.64,21.4082195]
["bitfinex","SOLUSD",1717780519121,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717780519333,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717780519631,2.2063,167.7,167.65,6.1397]
["bitfinex","SOLUSD",1717780519807,2.2063,167.7,167.65,8.3466]
["bitfinex","SOLUSD",1717780520003,2.2062,167.71,167.65,8.3466]
["bitfinex","SOLUSD",1717780520217,4.412,167.73,167.65,6.1397]
["bitfinex","SOLUSD",1717780520406,175.78,167.77,167.64,0.3612195]
["bitfinex","SOLUSD",1717780520620,8.8248,167.71,167.64,0.3612195]
["bitfinex","SOLUSD",1717780520816,20.0,167.7,167.64,0.3612195]
["bitfinex","SOLUSD",1717780521125,2.2066,167.68,167.64,0.3612195]
["bitfinex","SOLUSD",1717780521356,24.4128,167.7,167.64,0.3612195]
["bitfinex","SOLUSD",1717780521357,4.4128,167.7,167.64,0.3612195]
["bitfinex","SOLUSD",1717780521826,2.2069,167.66,167.64,0.3612195]
["bitfinex","SOLUSD",1717780522310,4.413,167.69,167.64,0.3612195]
["bitfinex","SOLUSD",1717780522523,2.2069,167.65,167.64,0.3612195]
["bitfinex","SOLUSD",1717780523453,44.9096,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717780523657,28.3971,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717780523954,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717780524250,6.6228,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717780524454,28.3971,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717780524830,2.2081,167.56,167.55,0.33482014]
["bitfinex","SOLUSD",1717780525250,4.4155,167.59,167.55,0.33482014]
["bitfinex","SOLUSD",1717780525556,2.2081,167.56,167.55,0.33482014]
["bitfinex","SOLUSD",1717780526146,28.4023,167.56,167.55,0.33482014]
["bitfinex","SOLUSD",1717780527235,79.7575,167.56,167.55,0.33482014]
["bitfinex","SOLUSD",1717780527441,86.71896445,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780527642,96.49379465,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780528449,71.14376445,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780528675,29.04286445,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780528827,22.0814,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780529441,28.137,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780529633,92.27408625,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780531397,101.50936482,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780531558,117.50936482,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780532186,108.27408625,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780534868,280.48358625,167.56,167.55,2.014e-05]
["bitfinex","SOLUSD",1717780535079,280.48358625,167.56,167.5,13.768]
["bitfinex","SOLUSD",1717780535080,184.274,167.51,167.5,13.768]
["bitfinex","SOLUSD",1717780535281,209.24755391,167.51,167.5,7.878]
["bitfinex","SOLUSD",1717780535688,155.78,167.47,167.38,0.7977095]
["bitfinex","SOLUSD",1717780535881,2.2103,167.4,167.38,0.7977095]
["bitfinex","SOLUSD",1717780536312,120.0,167.49,167.31,0.3612195]
["bitfinex","SOLUSD",1717780536313,6.6321,167.37,167.31,0.158929]
["bitfinex","SOLUSD",1717780536520,6.20584585,167.4,167.31,0.158929]
["bitfinex","SOLUSD",1717780537113,2.2108,167.36,167.31,22.220429]
["bitfinex","SOLUSD",1717780537406,4.4209,167.39,167.31,22.220429]
["bitfinex","SOLUSD",1717780537585,2.2109,167.35,167.31,21.220429]
["bitfinex","SOLUSD",1717780537789,4.4217,167.36,167.24,15.4535]
["bitfinex","SOLUSD",1717780538005,4.4219,167.35,167.24,17.6658]
["bitfinex","SOLUSD",1717780538298,8.8427,167.37,167.24,15.4535]
["bitfinex","SOLUSD",1717780538299,2.2112,167.33,167.24,15.4535]
["bitfinex","SOLUSD",1717780538482,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717780538689,2.2113,167.32,167.24,15.4535]
["bitfinex","SOLUSD",1717780538690,155.78,167.37,167.24,14.9535]
["bitfinex","SOLUSD",1717780538876,4.4225,167.33,167.21,0.7977095]
["bitfinex","SOLUSD",1717780539077,4.4222,167.34,167.21,0.7977095]
["bitfinex","SOLUSD",1717780539279,2.2117,167.3,167.22,2.2125]
["bitfinex","SOLUSD",1717780539584,2.2115,167.31,167.23,2.2125]
["bitfinex","SOLUSD",1717780540204,6.6317,167.38,167.21,0.7977095]
["bitfinex","SOLUSD",1717780540405,2.2111,167.34,167.26,2.212]
["bitfinex","SOLUSD",1717780540603,2.2111,167.34,167.22,26.4851]
["bitfinex","SOLUSD",1717780540604,2.2113,167.33,167.25,2.2122]
["bitfinex","SOLUSD",1717780540802,46.8337,167.37,167.24,8.3699]
["bitfinex","SOLUSD",1717780541011,2.2113,167.32,167.24,8.3699]
["bitfinex","SOLUSD",1717780541223,4.4215,167.37,167.24,6.1576]
["bitfinex","SOLUSD",1717780541406,10.62664585,167.4,167.24,6.1576]
["bitfinex","SOLUSD",1717780541701,6.20584585,167.4,167.27,16.0061]
["bitfinex","SOLUSD",1717780541903,6.20584585,167.4,167.29,2.2117]
["bitfinex","SOLUSD",1717780541904,2.2107,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717780543109,2.2114,167.31,167.27,16.0061]
["bitfinex","SOLUSD",1717780543299,15.4796,167.32,167.24,6.1576]
["bitfinex","SOLUSD",1717780543507,184.13708625,167.37,167.15,4.4269]
["bitfinex","SOLUSD",1717780543508,2.2117,167.29,167.21,3.0104095]
["bitfinex","SOLUSD",1717780543684,4.4224,167.33,167.21,0.7977095]
["bitfinex","SOLUSD",1717780544012,4.4217,167.36,167.21,27.2832095]
["bitfinex","SOLUSD",1717780544223,2.2113,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717780544507,2.2111,167.34,167.22,4.425]
["bitfinex","SOLUSD",1717780544710,64.13708625,167.37,167.24,2.2123]
["bitfinex","SOLUSD",1717780544711,2.2114,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717780545119,2.2111,167.34,167.26,2.2121]
["bitfinex","SOLUSD",1717780545294,2.2109,167.35,167.28,6.2199]
["bitfinex","SOLUSD",1717780545491,64.13708625,167.39,167.29,16.1777]
["bitfinex","SOLUSD",1717780545794,2.2108,167.36,167.29,16.1777]
["bitfinex","SOLUSD",1717780546012,2.2105,167.38,167.29,16.1777]
["bitfinex","SOLUSD",1717780546207,2.2106,167.37,167.29,16.1777]
["bitfinex","SOLUSD",1717780546510,2.2108,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717780546708,2.211,167.35,167.27,2.2118]
["bitfinex","SOLUSD",1717780546913,2.2109,167.35,167.28,2.2117]
["bitfinex","SOLUSD",1717780547116,2.211,167.34,167.26,22.06]
["bitfinex","SOLUSD",1717780547405,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717780547610,2.2107,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717780547795,2.2108,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717780547983,4.4208,167.39,167.26,22.06]
["bitfinex","SOLUSD",1717780548189,4.4211,167.38,167.26,24.272]
["bitfinex","SOLUSD",1717780548401,1.35675575,167.37,167.26,2.212]
["bitfinex","SOLUSD",1717780548703,2.2111,167.34,167.26,2.212]
["bitfinex","SOLUSD",1717780548894,2.2114,167.32,167.23,16.1777]
["bitfinex","SOLUSD",1717780549090,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717780549307,2.211,167.34,167.26,2.212]
["bitfinex","SOLUSD",1717780550220,2.2109,167.35,167.23,22.815]
["bitfinex","SOLUSD",1717780550420,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717780550614,2.2109,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717780551009,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717780551220,2.2109,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717780551400,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717780551718,2.2109,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717780552007,3.56745575,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717780552224,2.2108,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717780552522,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717780553224,2.2107,167.37,167.3,8.3245]
["bitfinex","SOLUSD",1717780553423,2.2105,167.38,167.3,8.3245]
["bitfinex","SOLUSD",1717780553728,2.2107,167.37,167.3,8.3245]
["bitfinex","SOLUSD",1717780554119,4.4209,167.39,167.27,21.4769]
["bitfinex","SOLUSD",1717780554306,2.211,167.35,167.27,21.4769]
["bitfinex","SOLUSD",1717780554624,2.211,167.35,167.27,23.6888]
["bitfinex","SOLUSD",1717780554999,2.211,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717780555328,1.35675575,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717780555535,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717780555705,1.35675575,167.39,167.27,21.4769]
["bitfinex","SOLUSD",1717780556025,2.2105,167.38,167.28,4.4236]
["bitfinex","SOLUSD",1717780556260,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717780556404,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717780556597,2.2105,167.38,167.3,2.2115]
["bitfinex","SOLUSD",1717780556798,3.56715575,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717780556998,1.35675575,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780557204,1.35675575,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780557432,64.13708625,167.43,167.32,6.2529]
["bitfinex","SOLUSD",1717780557605,4.4192,167.45,167.32,6.2529]
["bitfinex","SOLUSD",1717780557927,4.4192,167.45,167.34,2.2109]
["bitfinex","SOLUSD",1717780557928,2.2101,167.41,167.34,2.2109]
["bitfinex","SOLUSD",1717780558138,4.4196,167.44,167.32,6.2529]
["bitfinex","SOLUSD",1717780558308,2.21,167.42,167.35,2.2108]
["bitfinex","SOLUSD",1717780558511,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717780558703,2.2102,167.4,167.32,6.2529]
["bitfinex","SOLUSD",1717780558923,2.2102,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717780559102,2.2101,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717780559299,2.2099,167.43,167.32,12.8867]
["bitfinex","SOLUSD",1717780559519,10.61289489,167.46,167.34,4.4221]
["bitfinex","SOLUSD",1717780559731,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717780559930,2.2096,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717780560157,2.2094,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717780560361,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717780560566,2.2092,167.48,167.41,8.8409]
["bitfinex","SOLUSD",1717780560746,70.32984051,167.5,167.41,6.6309]
["bitfinex","SOLUSD",1717780560935,4.4181,167.49,167.4,23.1247]
["bitfinex","SOLUSD",1717780561138,2.2091,167.49,167.4,23.1247]
["bitfinex","SOLUSD",1717780561464,64.13708625,167.52,167.34,6.4997]
["bitfinex","SOLUSD",1717780561766,2.2097,167.44,167.35,4.4218]
["bitfinex","SOLUSD",1717780562141,2.2097,167.44,167.37,2.2106]
["bitfinex","SOLUSD",1717780562336,2.2101,167.41,167.34,8.7107]
["bitfinex","SOLUSD",1717780562638,8.8399,167.43,167.34,6.4997]
["bitfinex","SOLUSD",1717780562839,15.4701,167.42,167.35,16.4764]
["bitfinex","SOLUSD",1717780563162,20.0,167.5,167.34,6.0923]
["bitfinex","SOLUSD",1717780563163,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717780563457,184.13708625,167.52,167.33,4.4223]
["bitfinex","SOLUSD",1717780563634,8.8362,167.5,167.32,6.0923]
["bitfinex","SOLUSD",1717780563838,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717780564055,2.2094,167.46,167.38,16.1654]
["bitfinex","SOLUSD",1717780564261,2.2093,167.47,167.4,2.2102]
["bitfinex","SOLUSD",1717780564449,5.77435575,167.51,167.42,8.8166]
["bitfinex","SOLUSD",1717780564655,1.35675575,167.51,167.42,6.6067]
["bitfinex","SOLUSD",1717780564839,120.0,167.47,167.34,28.0968]
["bitfinex","SOLUSD",1717780565038,2.2099,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717780565260,120.0,167.43,167.3,22.06]
["bitfinex","SOLUSD",1717780565439,4.4204,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717780565635,2.2103,167.4,167.3,4.4231]
["bitfinex","SOLUSD",1717780565859,8.8387,167.45,167.29,6.6197]
["bitfinex","SOLUSD",1717780565860,2.21,167.42,167.33,4.4223]
["bitfinex","SOLUSD",1717780566170,2.21,167.42,167.32,15.479]
["bitfinex","SOLUSD",1717780566171,2.2101,167.42,167.35,2.2108]
["bitfinex","SOLUSD",1717780566340,2.2101,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780566544,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780566756,2.2094,167.46,167.38,6.0971]
["bitfinex","SOLUSD",1717780567068,8.8364,167.49,167.38,6.0971]
["bitfinex","SOLUSD",1717780567362,13.75339622,167.51,167.38,6.0971]
["bitfinex","SOLUSD",1717780567363,2.2102,167.41,167.38,6.0971]
["bitfinex","SOLUSD",1717780567667,35.78,167.47,167.34,6.617]
["bitfinex","SOLUSD",1717780567668,2.2104,167.39,167.34,6.617]
["bitfinex","SOLUSD",1717780567868,2.2105,167.38,167.33,15.8062]
["bitfinex","SOLUSD",1717780568162,2.2105,167.38,167.34,6.617]
["bitfinex","SOLUSD",1717780568469,2.2104,167.39,167.34,6.617]
["bitfinex","SOLUSD",1717780568769,2.2104,167.39,167.33,15.8062]
["bitfinex","SOLUSD",1717780568770,2.2104,167.39,167.33,8.828]
["bitfinex","SOLUSD",1717780568938,11.0495,167.43,167.33,8.828]
["bitfinex","SOLUSD",1717780568939,2.2103,167.4,167.33,8.828]
["bitfinex","SOLUSD",1717780569144,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780569346,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780569565,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717780569768,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780570381,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717780570682,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780570860,2.2103,167.4,167.33,8.8281]
["bitfinex","SOLUSD",1717780571040,4.42,167.42,167.33,8.8281]
["bitfinex","SOLUSD",1717780571243,2.2105,167.38,167.33,6.617]
["bitfinex","SOLUSD",1717780571444,2.2107,167.37,167.33,6.617]
["bitfinex","SOLUSD",1717780571676,2.2105,167.38,167.31,2.2113]
["bitfinex","SOLUSD",1717780571963,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717780572174,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780572347,2.2103,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717780572670,20.0,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717780572962,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780573279,2.2104,167.39,167.29,13.2699]
["bitfinex","SOLUSD",1717780573571,1.35675575,167.38,167.33,2.211]
["bitfinex","SOLUSD",1717780573877,1.35675575,167.38,167.33,8.3855]
["bitfinex","SOLUSD",1717780574170,3.56725575,167.38,167.31,2.2113]
["bitfinex","SOLUSD",1717780574339,3.56725575,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780574768,1.35675575,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780575166,1.35675575,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780575357,1.35675575,167.38,167.35,6.0266]
["bitfinex","SOLUSD",1717780576256,1.35675575,167.38,167.35,8.2374]
["bitfinex","SOLUSD",1717780576450,1.35675575,167.38,167.35,6.0266]
["bitfinex","SOLUSD",1717780576685,1.35675575,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780576855,1.35675575,167.38,167.33,8.7036]
["bitfinex","SOLUSD",1717780578275,1.35675575,167.38,167.33,6.4925]
["bitfinex","SOLUSD",1717780578477,3.56725575,167.38,167.33,6.4925]
["bitfinex","SOLUSD",1717780578871,1.35675575,167.38,167.33,6.4925]
["bitfinex","SOLUSD",1717780579077,1.35675575,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717780579469,1.35675575,167.38,167.33,6.4925]
["bitfinex","SOLUSD",1717780579985,3.56735575,167.38,167.33,6.4925]
["bitfinex","SOLUSD",1717780580159,1.35675575,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717780581160,1.35675575,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780581368,1.35675575,167.38,167.33,8.2454]
["bitfinex","SOLUSD",1717780581683,1.35675575,167.38,167.33,6.0343]
["bitfinex","SOLUSD",1717780581684,3.56725575,167.38,167.33,6.0343]
["bitfinex","SOLUSD",1717780581978,1.35675575,167.38,167.33,6.0343]
["bitfinex","SOLUSD",1717780582166,1.35675575,167.38,167.33,8.2454]
["bitfinex","SOLUSD",1717780582372,1.35675575,167.38,167.34,6.1486]
["bitfinex","SOLUSD",1717780584264,1.35675575,167.38,167.34,8.3596]
["bitfinex","SOLUSD",1717780584965,1.35675575,167.38,167.35,8.7155]
["bitfinex","SOLUSD",1717780585567,1.35675575,167.38,167.37,2.2106]
["bitfinex","SOLUSD",1717780585767,1.35675575,167.38,167.36,6.5047]
["bitfinex","SOLUSD",1717780585975,0.85675575,167.38,167.36,8.7154]
["bitfinex","SOLUSD",1717780586367,0.85675575,167.38,167.37,8.8434]
["bitfinex","SOLUSD",1717780586580,0.85675575,167.38,167.37,25.0684]
["bitfinex","SOLUSD",1717780586763,0.85675575,167.38,167.37,22.8578]
["bitfinex","SOLUSD",1717780586966,0.85675575,167.38,167.37,25.0684]
["bitfinex","SOLUSD",1717780587883,2.2099,167.43,167.37,25.0684]
["bitfinex","SOLUSD",1717780588789,24.4193,167.45,167.37,16.225]
["bitfinex","SOLUSD",1717780589097,2.2099,167.43,167.37,18.4356]
["bitfinex","SOLUSD",1717780589468,2.2098,167.44,167.37,18.4356]
["bitfinex","SOLUSD",1717780589670,20.0,167.45,167.37,18.4356]
["bitfinex","SOLUSD",1717780589885,2.2096,167.45,167.37,16.225]
["bitfinex","SOLUSD",1717780590112,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717780590474,2.2099,167.43,167.37,16.225]
["bitfinex","SOLUSD",1717780590898,11.0475,167.46,167.37,16.225]
["bitfinex","SOLUSD",1717780590899,6.6285,167.46,167.37,16.225]
["bitfinex","SOLUSD",1717780591100,6.629,167.45,167.37,16.225]
["bitfinex","SOLUSD",1717780591322,2.2101,167.41,167.35,8.2595]
["bitfinex","SOLUSD",1717780591481,2.2102,167.41,167.35,6.0487]
["bitfinex","SOLUSD",1717780591794,2.2101,167.42,167.35,6.0487]
["bitfinex","SOLUSD",1717780592111,2.2102,167.41,167.35,6.0487]
["bitfinex","SOLUSD",1717780592315,2.2101,167.41,167.35,8.2596]
["bitfinex","SOLUSD",1717780593300,2.2107,167.37,167.33,18.94]
["bitfinex","SOLUSD",1717780593496,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717780593982,4.4207,167.4,167.31,2.2113]
["bitfinex","SOLUSD",1717780594182,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780594582,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780595805,24.4203,167.41,167.31,6.1406]
["bitfinex","SOLUSD",1717780595977,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780596180,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780596377,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780596997,2.2106,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717780597184,2.2106,167.37,167.3,25.4497]
["bitfinex","SOLUSD",1717780597389,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780598015,28.841,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717780598016,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780598391,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780598592,4.4205,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717780598904,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780600128,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780600422,2.2105,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780600737,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780600907,2.2105,167.38,167.33,6.4193]
["bitfinex","SOLUSD",1717780601497,2.2105,167.38,167.33,8.6304]
["bitfinex","SOLUSD",1717780601812,2.2104,167.39,167.33,17.7201]
["bitfinex","SOLUSD",1717780602003,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780602196,2.2102,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717780602396,8.41352284,167.43,167.35,4.4217]
["bitfinex","SOLUSD",1717780602614,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780602796,4.419,167.46,167.37,2.2105]
["bitfinex","SOLUSD",1717780603007,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780603494,4.419,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717780603692,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717780603896,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717780604317,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717780604519,6.6278,167.48,167.34,19.8991]
["bitfinex","SOLUSD",1717780604725,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780605122,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780605708,4.4192,167.45,167.35,18.94]
["bitfinex","SOLUSD",1717780605923,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780606120,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780606326,4.4195,167.44,167.36,2.2107]
["bitfinex","SOLUSD",1717780606627,2.2101,167.42,167.35,21.1508]
["bitfinex","SOLUSD",1717780606833,2.2101,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780607020,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717780607214,2.2102,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717780607416,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780607641,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780607935,2.2098,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780608432,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780608739,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780609240,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780609608,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780610317,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780610537,20.0,167.45,167.35,23.3618]
["bitfinex","SOLUSD",1717780610830,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717780611139,31.0475,167.46,167.35,23.3618]
["bitfinex","SOLUSD",1717780611140,22.2096,167.45,167.38,2.2105]
["bitfinex","SOLUSD",1717780611312,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717780611712,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717780611939,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717780612120,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717780612325,2.2093,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717780612634,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717780614124,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717780614525,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717780616438,6.20640301,167.52,167.41,18.94]
["bitfinex","SOLUSD",1717780616639,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717780617637,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717780617938,11.0423,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717780617939,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717780618144,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717780618523,6.20807977,167.55,167.44,18.94]
["bitfinex","SOLUSD",1717780618725,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717780618942,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717780619146,2.2086,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717780619630,2.2086,167.53,167.47,8.458]
["bitfinex","SOLUSD",1717780619839,2.2085,167.53,167.47,8.458]
["bitfinex","SOLUSD",1717780620019,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717780620438,2.2082,167.56,167.48,6.3548]
["bitfinex","SOLUSD",1717780620742,6.21056433,167.58,167.48,6.3548]
["bitfinex","SOLUSD",1717780620925,2.2086,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717780621124,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717780621448,2.2085,167.53,167.49,6.6109]
["bitfinex","SOLUSD",1717780621634,2.2084,167.54,167.49,6.6109]
["bitfinex","SOLUSD",1717780622021,6.21056433,167.58,167.45,6.6572]
["bitfinex","SOLUSD",1717780622221,2.209,167.5,167.45,6.5667]
["bitfinex","SOLUSD",1717780622427,4.4172,167.53,167.45,8.7762]
["bitfinex","SOLUSD",1717780622629,2.2088,167.51,167.45,8.7762]
["bitfinex","SOLUSD",1717780622832,2.2093,167.48,167.42,18.014]
["bitfinex","SOLUSD",1717780623039,8.8352,167.52,167.42,15.804]
["bitfinex","SOLUSD",1717780623246,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717780623750,13.2527,167.52,167.44,2.2097]
["bitfinex","SOLUSD",1717780623930,13.2507,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717780624134,2.2088,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717780624331,2.2087,167.52,167.46,8.262]
["bitfinex","SOLUSD",1717780624530,4.4164,167.56,167.45,6.0526]
["bitfinex","SOLUSD",1717780624734,2.2088,167.51,167.46,8.262]
["bitfinex","SOLUSD",1717780625034,11.0417,167.55,167.46,8.262]
["bitfinex","SOLUSD",1717780625035,2.2089,167.5,167.46,6.0526]
["bitfinex","SOLUSD",1717780626060,2.2091,167.49,167.44,6.3574]
["bitfinex","SOLUSD",1717780626237,2.2092,167.48,167.44,6.3574]
["bitfinex","SOLUSD",1717780626436,2.2091,167.49,167.44,6.3574]
["bitfinex","SOLUSD",1717780626848,20.0,167.56,167.44,6.3574]
["bitfinex","SOLUSD",1717780627151,2.2087,167.52,167.47,6.466]
["bitfinex","SOLUSD",1717780627352,24.4169,167.54,167.48,15.1582]
["bitfinex","SOLUSD",1717780627853,2.2087,167.52,167.46,8.6754]
["bitfinex","SOLUSD",1717780628041,20.0,167.54,167.46,6.466]
["bitfinex","SOLUSD",1717780628246,6.21056433,167.58,167.46,6.466]
["bitfinex","SOLUSD",1717780628247,10.62636433,167.58,167.47,4.4185]
["bitfinex","SOLUSD",1717780628446,6.21056433,167.58,167.48,4.4184]
["bitfinex","SOLUSD",1717780628641,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717780629039,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717780629351,2.2081,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717780629552,2.2079,167.58,167.52,2.2085]
["bitfinex","SOLUSD",1717780629865,2.2076,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717780630044,64.13708625,167.64,167.49,18.94]
["bitfinex","SOLUSD",1717780630354,2.2075,167.61,167.55,2.2081]
["bitfinex","SOLUSD",1717780630656,2.2075,167.61,167.52,4.4172]
["bitfinex","SOLUSD",1717780630657,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717780631134,4.4146,167.63,167.5,27.0968]
["bitfinex","SOLUSD",1717780631135,4.4148,167.62,167.5,27.0968]
["bitfinex","SOLUSD",1717780631334,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717780631535,4.4148,167.62,167.5,22.679]
["bitfinex","SOLUSD",1717780631536,4.4151,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717780631763,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717780632158,138.94,167.63,167.5,22.679]
["bitfinex","SOLUSD",1717780632460,2.2087,167.52,167.46,17.2646]
["bitfinex","SOLUSD",1717780632846,4.4163,167.56,167.46,15.0552]
["bitfinex","SOLUSD",1717780633159,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717780633347,20.0,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717780633552,4.4162,167.57,167.46,15.0552]
["bitfinex","SOLUSD",1717780633749,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717780634052,4.4162,167.57,167.48,2.2091]
["bitfinex","SOLUSD",1717780634258,2.2085,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717780634834,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717780635054,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717780635837,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717780636039,2.2083,167.55,167.47,6.2786]
["bitfinex","SOLUSD",1717780636040,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717780636436,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717780636636,6.4716,167.6,167.48,6.2443]
["bitfinex","SOLUSD",1717780636838,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717780637040,2.2077,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717780637345,4.4146,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717780637559,4.4147,167.62,167.54,2.2083]
["bitfinex","SOLUSD",1717780637866,2.2077,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717780638053,2.2077,167.6,167.52,6.4015]
["bitfinex","SOLUSD",1717780638248,2.2078,167.59,167.54,8.6098]
["bitfinex","SOLUSD",1717780638761,2.2076,167.6,167.55,6.4015]
["bitfinex","SOLUSD",1717780639146,2.2076,167.6,167.55,8.6097]
["bitfinex","SOLUSD",1717780639347,2.2077,167.59,167.55,6.4015]
["bitfinex","SOLUSD",1717780639659,12.2667601,167.64,167.55,6.4015]
["bitfinex","SOLUSD",1717780639861,4.4162,167.57,167.5,21.435]
["bitfinex","SOLUSD",1717780640041,20.0,167.61,167.51,8.5281]
["bitfinex","SOLUSD",1717780640042,2.2082,167.56,167.51,8.5281]
["bitfinex","SOLUSD",1717780640248,28.8305,167.61,167.53,6.3194]
["bitfinex","SOLUSD",1717780640249,2.208,167.57,167.53,6.3194]
["bitfinex","SOLUSD",1717780640438,6.6234,167.59,167.5,2.2089]
["bitfinex","SOLUSD",1717780640639,2.2081,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717780640868,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717780641070,2.208,167.57,167.52,24.8752]
["bitfinex","SOLUSD",1717780641246,20.0,167.59,167.53,6.5569]
["bitfinex","SOLUSD",1717780641453,2.2081,167.57,167.53,6.5569]
["bitfinex","SOLUSD",1717780641656,2.2081,167.56,167.53,6.5569]
["bitfinex","SOLUSD",1717780642248,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717780642445,6.6242,167.57,167.5,6.5698]
["bitfinex","SOLUSD",1717780642761,2.2086,167.53,167.5,6.5698]
["bitfinex","SOLUSD",1717780642956,2.2084,167.54,167.5,6.5698]
["bitfinex","SOLUSD",1717780643144,2.2083,167.55,167.5,24.2534]
["bitfinex","SOLUSD",1717780643461,2.2083,167.55,167.5,22.0446]
["bitfinex","SOLUSD",1717780643669,2.2084,167.54,167.51,6.0915]
["bitfinex","SOLUSD",1717780643842,2.2082,167.56,167.51,8.3003]
["bitfinex","SOLUSD",1717780644049,2.2082,167.56,167.52,6.0915]
["bitfinex","SOLUSD",1717780644864,2.2083,167.55,167.52,6.0915]
["bitfinex","SOLUSD",1717780645064,2.2082,167.56,167.52,6.0915]
["bitfinex","SOLUSD",1717780645244,2.2082,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717780645444,2.2082,167.56,167.53,6.1666]
["bitfinex","SOLUSD",1717780645643,2.208,167.57,167.53,6.1666]
["bitfinex","SOLUSD",1717780645866,2.2081,167.56,167.53,6.1666]
["bitfinex","SOLUSD",1717780646280,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717780646574,20.0,167.59,167.51,6.301]
["bitfinex","SOLUSD",1717780646768,2.2085,167.53,167.49,6.301]
["bitfinex","SOLUSD",1717780647080,2.2087,167.52,167.49,6.301]
["bitfinex","SOLUSD",1717780647369,2.2087,167.52,167.48,15.3683]
["bitfinex","SOLUSD",1717780647546,4.4171,167.53,167.44,15.3683]
["bitfinex","SOLUSD",1717780647745,4.4174,167.52,167.44,15.3683]
["bitfinex","SOLUSD",1717780647946,8.8348,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717780648153,28.8348,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717780648357,2.209,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717780648553,2.2092,167.48,167.44,8.7387]
["bitfinex","SOLUSD",1717780648972,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717780649292,11.0435,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717780649447,2.2091,167.49,167.44,8.7387]
["bitfinex","SOLUSD",1717780649954,19.8783,167.52,167.44,8.7387]
["bitfinex","SOLUSD",1717780649955,2.2092,167.48,167.44,8.7387]
["bitfinex","SOLUSD",1717780650152,2.2094,167.46,167.44,6.5291]
["bitfinex","SOLUSD",1717780650482,175.89,167.55,167.42,2.2099]
["bitfinex","SOLUSD",1717780650654,8.8364,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717780650852,2.2094,167.47,167.41,6.1754]
["bitfinex","SOLUSD",1717780651172,2.2094,167.47,167.4,20.5866]
["bitfinex","SOLUSD",1717780651173,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717780651373,11.0461,167.48,167.4,24.6256]
["bitfinex","SOLUSD",1717780651575,4.4191,167.46,167.4,6.2493]
["bitfinex","SOLUSD",1717780651752,2.2099,167.43,167.4,6.2493]
["bitfinex","SOLUSD",1717780652456,2.2102,167.41,167.37,16.2233]
["bitfinex","SOLUSD",1717780652652,2.2101,167.41,167.36,2.2106]
["bitfinex","SOLUSD",1717780652867,2.2101,167.41,167.37,8.6345]
["bitfinex","SOLUSD",1717780653071,2.21,167.42,167.37,8.6345]
["bitfinex","SOLUSD",1717780653371,2.21,167.42,167.39,6.0958]
["bitfinex","SOLUSD",1717780653563,2.2099,167.43,167.39,6.0958]
["bitfinex","SOLUSD",1717780653766,2.21,167.42,167.39,6.0958]
["bitfinex","SOLUSD",1717780654574,4.4192,167.45,167.39,6.0958]
["bitfinex","SOLUSD",1717780654775,2.2101,167.42,167.37,8.3315]
["bitfinex","SOLUSD",1717780655179,2.2101,167.41,167.37,6.1209]
["bitfinex","SOLUSD",1717780656691,2.21,167.42,167.38,6.0394]
["bitfinex","SOLUSD",1717780657187,2.2099,167.43,167.38,18.67]
["bitfinex","SOLUSD",1717780657356,2.2099,167.43,167.39,6.0394]
["bitfinex","SOLUSD",1717780658070,2.21,167.42,167.38,16.4595]
["bitfinex","SOLUSD",1717780658273,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717780658580,2.2101,167.41,167.37,6.0394]
["bitfinex","SOLUSD",1717780659773,20.0,167.44,167.34,16.4595]
["bitfinex","SOLUSD",1717780660080,20.0,167.44,167.33,6.0394]
["bitfinex","SOLUSD",1717780660081,2.2106,167.38,167.33,8.2622]
["bitfinex","SOLUSD",1717780660790,8.8422,167.38,167.29,6.0511]
["bitfinex","SOLUSD",1717780660969,2.2111,167.34,167.29,8.2627]
["bitfinex","SOLUSD",1717780661166,4.4214,167.37,167.29,8.2627]
["bitfinex","SOLUSD",1717780661167,2.2109,167.35,167.3,8.2626]
["bitfinex","SOLUSD",1717780661369,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717780661690,4.4216,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717780661867,2.2111,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717780662378,6.19037932,167.38,167.3,6.0511]
["bitfinex","SOLUSD",1717780662573,20.0,167.4,167.31,11.0571]
["bitfinex","SOLUSD",1717780662756,2.2104,167.39,167.31,4.4229]
["bitfinex","SOLUSD",1717780662957,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780663581,2.2105,167.38,167.34,6.0511]
["bitfinex","SOLUSD",1717780663762,2.2105,167.38,167.35,6.0511]
["bitfinex","SOLUSD",1717780664466,4.4197,167.43,167.36,6.0511]
["bitfinex","SOLUSD",1717780664669,2.2104,167.39,167.36,6.0511]
["bitfinex","SOLUSD",1717780664859,4.4197,167.43,167.36,6.0511]
["bitfinex","SOLUSD",1717780665063,2.2103,167.4,167.36,6.0511]
["bitfinex","SOLUSD",1717780665575,2.2104,167.39,167.36,6.0511]
["bitfinex","SOLUSD",1717780666105,11.0494,167.43,167.36,6.0511]
["bitfinex","SOLUSD",1717780666400,2.2104,167.39,167.36,6.0511]
["bitfinex","SOLUSD",1717780666702,2.2104,167.39,167.36,22.7168]
["bitfinex","SOLUSD",1717780667184,2.2104,167.39,167.36,6.0511]
["bitfinex","SOLUSD",1717780667393,2.2103,167.4,167.36,6.0511]
["bitfinex","SOLUSD",1717780667581,2.2106,167.37,167.36,6.0511]
["bitfinex","SOLUSD",1717780667788,2.2106,167.37,167.33,6.0511]
["bitfinex","SOLUSD",1717780668268,2.2105,167.38,167.33,8.2622]
["bitfinex","SOLUSD",1717780668461,2.2107,167.37,167.33,6.0511]
["bitfinex","SOLUSD",1717780668688,2.2106,167.38,167.33,8.2622]
["bitfinex","SOLUSD",1717780669967,4.4208,167.39,167.33,6.0511]
["bitfinex","SOLUSD",1717780670462,4.4208,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717780670664,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717780670860,2.2106,167.38,167.33,8.8713]
["bitfinex","SOLUSD",1717780671083,4.4208,167.39,167.33,6.6602]
["bitfinex","SOLUSD",1717780671286,2.2108,167.36,167.33,6.6602]
["bitfinex","SOLUSD",1717780671493,2.2108,167.36,167.31,8.8716]
["bitfinex","SOLUSD",1717780671862,2.2108,167.36,167.32,2.2113]
["bitfinex","SOLUSD",1717780672065,2.2108,167.36,167.31,6.6602]
["bitfinex","SOLUSD",1717780672066,2.2108,167.36,167.31,8.8716]
["bitfinex","SOLUSD",1717780672267,2.2109,167.35,167.31,8.8716]
["bitfinex","SOLUSD",1717780672777,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717780672984,4.4208,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717780673183,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717780673598,2.2107,167.37,167.32,8.382]
["bitfinex","SOLUSD",1717780673800,2.2108,167.36,167.32,8.382]
["bitfinex","SOLUSD",1717780674108,2.2107,167.37,167.32,8.382]
["bitfinex","SOLUSD",1717780674480,2.2108,167.36,167.32,8.382]
["bitfinex","SOLUSD",1717780674687,2.2107,167.37,167.32,8.382]
["bitfinex","SOLUSD",1717780675176,2.2106,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717780675393,2.2104,167.39,167.34,8.5997]
["bitfinex","SOLUSD",1717780675594,2.2105,167.38,167.34,6.3887]
["bitfinex","SOLUSD",1717780676202,6.18944517,167.42,167.34,11.0551]
["bitfinex","SOLUSD",1717780676497,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780676801,2.21,167.42,167.38,6.2452]
["bitfinex","SOLUSD",1717780677001,2.2101,167.41,167.38,6.2452]
["bitfinex","SOLUSD",1717780677795,6.18858512,167.44,167.34,6.1159]
["bitfinex","SOLUSD",1717780677985,2.2107,167.37,167.34,6.1159]
["bitfinex","SOLUSD",1717780678187,2.2108,167.36,167.34,6.1159]
["bitfinex","SOLUSD",1717780678376,2.2106,167.38,167.34,6.1159]
["bitfinex","SOLUSD",1717780678698,2.2106,167.38,167.34,8.3269]
["bitfinex","SOLUSD",1717780678876,2.2106,167.38,167.34,24.7668]
["bitfinex","SOLUSD",1717780679278,2.2104,167.39,167.35,6.1296]
["bitfinex","SOLUSD",1717780679502,2.2105,167.38,167.35,6.1296]
["bitfinex","SOLUSD",1717780679805,2.2104,167.39,167.35,6.1296]
["bitfinex","SOLUSD",1717780680002,2.2105,167.38,167.35,6.1296]
["bitfinex","SOLUSD",1717780680303,6.18858512,167.44,167.37,8.3773]
["bitfinex","SOLUSD",1717780680492,2.2099,167.43,167.39,8.3771]
["bitfinex","SOLUSD",1717780680685,2.2099,167.43,167.4,6.1668]
["bitfinex","SOLUSD",1717780681195,2.21,167.42,167.4,6.1668]
["bitfinex","SOLUSD",1717780681510,2.2099,167.43,167.4,6.1668]
["bitfinex","SOLUSD",1717780681701,6.17857278,167.47,167.4,6.1668]
["bitfinex","SOLUSD",1717780681892,11.0483,167.45,167.39,16.321]
["bitfinex","SOLUSD",1717780682200,4.4194,167.45,167.39,18.5313]
["bitfinex","SOLUSD",1717780682514,2.2101,167.41,167.38,6.3942]
["bitfinex","SOLUSD",1717780682682,2.2102,167.4,167.38,6.3942]
["bitfinex","SOLUSD",1717780682882,2.2103,167.4,167.38,6.3942]
["bitfinex","SOLUSD",1717780683105,2.2102,167.41,167.38,6.3942]
["bitfinex","SOLUSD",1717780683407,11.0496,167.43,167.4,6.5242]
["bitfinex","SOLUSD",1717780683408,2.2098,167.43,167.4,6.5242]
["bitfinex","SOLUSD",1717780683702,6.6288,167.45,167.4,6.5242]
["bitfinex","SOLUSD",1717780683909,6.6288,167.45,167.39,15.8439]
["bitfinex","SOLUSD",1717780683910,2.2102,167.41,167.37,8.7348]
["bitfinex","SOLUSD",1717780684092,2.21,167.42,167.38,6.5242]
["bitfinex","SOLUSD",1717780684294,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717780684513,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780684805,11.0478,167.46,167.37,10.7086]
["bitfinex","SOLUSD",1717780685009,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717780685199,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717780685528,4.4191,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717780685529,2.2099,167.43,167.4,6.6385]
["bitfinex","SOLUSD",1717780686106,2.21,167.42,167.4,6.6385]
["bitfinex","SOLUSD",1717780686311,4.4205,167.4,167.23,21.9111]
["bitfinex","SOLUSD",1717780686488,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717780686679,2.2107,167.37,167.33,24.1222]
["bitfinex","SOLUSD",1717780687006,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717780687190,2.2103,167.4,167.36,8.2764]
["bitfinex","SOLUSD",1717780687396,2.2103,167.4,167.37,6.0657]
["bitfinex","SOLUSD",1717780687596,2.2102,167.41,167.37,8.2763]
["bitfinex","SOLUSD",1717780687904,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780688103,2.2101,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717780688403,4.4196,167.44,167.38,8.2761]
["bitfinex","SOLUSD",1717780688404,2.21,167.42,167.38,8.2761]
["bitfinex","SOLUSD",1717780688581,2.2101,167.41,167.38,6.0657]
["bitfinex","SOLUSD",1717780688921,2.2103,167.4,167.36,18.1235]
["bitfinex","SOLUSD",1717780689215,2.2102,167.41,167.37,8.2763]
["bitfinex","SOLUSD",1717780689400,2.2102,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717780689702,2.2102,167.41,167.37,8.2762]
["bitfinex","SOLUSD",1717780689909,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780690116,2.2101,167.41,167.38,6.4195]
["bitfinex","SOLUSD",1717780690502,2.21,167.42,167.38,8.63]
["bitfinex","SOLUSD",1717780690687,4.4195,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717780690892,2.21,167.42,167.38,8.6299]
["bitfinex","SOLUSD",1717780691085,2.2102,167.41,167.38,6.4195]
["bitfinex","SOLUSD",1717780691288,2.2102,167.4,167.38,6.4195]
["bitfinex","SOLUSD",1717780691939,12.35714578,167.47,167.34,6.4195]
["bitfinex","SOLUSD",1717780692214,12.35714578,167.47,167.35,8.8353]
["bitfinex","SOLUSD",1717780692215,2.2104,167.39,167.35,8.8353]
["bitfinex","SOLUSD",1717780692592,2.2104,167.39,167.35,23.8749]
["bitfinex","SOLUSD",1717780692810,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717780692988,2.2103,167.4,167.36,8.2405]
["bitfinex","SOLUSD",1717780694712,2.2104,167.39,167.36,6.0298]
["bitfinex","SOLUSD",1717780694907,2.2103,167.4,167.36,8.2405]
["bitfinex","SOLUSD",1717780695090,2.2104,167.39,167.36,8.2405]
["bitfinex","SOLUSD",1717780695832,2.2104,167.39,167.36,6.0298]
["bitfinex","SOLUSD",1717780696336,2.2104,167.39,167.36,8.2405]
["bitfinex","SOLUSD",1717780696728,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717780697533,2.2102,167.41,167.38,6.4248]
["bitfinex","SOLUSD",1717780697736,2.2102,167.41,167.38,8.6353]
["bitfinex","SOLUSD",1717780698031,2.2102,167.41,167.38,6.4248]
["bitfinex","SOLUSD",1717780698239,2.2102,167.41,167.38,8.6353]
["bitfinex","SOLUSD",1717780698410,2.2102,167.41,167.38,6.4248]
["bitfinex","SOLUSD",1717780699535,2.2101,167.41,167.39,6.6028]
["bitfinex","SOLUSD",1717780700013,2.2101,167.41,167.38,15.6217]
["bitfinex","SOLUSD",1717780700337,2.2101,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717780700635,2.2101,167.41,167.37,8.8133]
["bitfinex","SOLUSD",1717780701524,2.21,167.42,167.38,8.8133]
["bitfinex","SOLUSD",1717780701837,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717780702037,2.21,167.42,167.39,6.6028]
["bitfinex","SOLUSD",1717780702209,2.2098,167.44,167.39,6.6028]
["bitfinex","SOLUSD",1717780702417,2.2098,167.44,167.4,6.6028]
["bitfinex","SOLUSD",1717780702617,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717780702826,2.2097,167.44,167.4,8.813]
["bitfinex","SOLUSD",1717780703020,2.2098,167.44,167.4,8.813]
["bitfinex","SOLUSD",1717780703229,2.2098,167.43,167.4,6.6028]
["bitfinex","SOLUSD",1717780703939,4.4192,167.45,167.4,8.813]
["bitfinex","SOLUSD",1717780703940,2.2098,167.44,167.4,8.813]
["bitfinex","SOLUSD",1717780704321,2.2098,167.44,167.4,6.6028]
["bitfinex","SOLUSD",1717780704844,2.2095,167.46,167.42,8.279]
["bitfinex","SOLUSD",1717780705049,6.20069849,167.49,167.43,2.2097]
["bitfinex","SOLUSD",1717780705216,10.61889849,167.49,167.42,8.279]
["bitfinex","SOLUSD",1717780705414,4.4185,167.48,167.42,6.0691]
["bitfinex","SOLUSD",1717780705642,2.2096,167.45,167.42,6.0691]
["bitfinex","SOLUSD",1717780706048,6.20069849,167.49,167.42,6.0691]
["bitfinex","SOLUSD",1717780706220,6.20069849,167.49,167.39,15.31]
["bitfinex","SOLUSD",1717780706221,2.2098,167.43,167.39,23.5894]
["bitfinex","SOLUSD",1717780706419,6.6282,167.47,167.4,6.0691]
["bitfinex","SOLUSD",1717780706642,6.6282,167.47,167.36,8.8427]
["bitfinex","SOLUSD",1717780706643,2.2096,167.45,167.41,8.2792]
["bitfinex","SOLUSD",1717780707019,2.2095,167.46,167.41,8.2791]
["bitfinex","SOLUSD",1717780707328,4.4185,167.48,167.41,6.0691]
["bitfinex","SOLUSD",1717780707528,2.2096,167.45,167.41,8.2791]
["bitfinex","SOLUSD",1717780707737,19.8856,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717780707947,58.09759849,167.49,167.35,11.0546]
["bitfinex","SOLUSD",1717780707948,2.2102,167.41,167.35,4.4218]
["bitfinex","SOLUSD",1717780708144,2.2102,167.41,167.37,8.2567]
["bitfinex","SOLUSD",1717780708341,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780708543,2.2101,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717780708847,11.049,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717780709019,2.2101,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780709218,2.2101,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717780709420,2.2101,167.41,167.37,8.2567]
["bitfinex","SOLUSD",1717780709629,2.2103,167.4,167.37,8.2567]
["bitfinex","SOLUSD",1717780709918,11.0495,167.43,167.37,8.2567]
["bitfinex","SOLUSD",1717780710116,2.2102,167.41,167.37,8.2567]
["bitfinex","SOLUSD",1717780710326,2.2103,167.4,167.37,8.2567]
["bitfinex","SOLUSD",1717780711139,2.2102,167.41,167.37,8.2567]
["bitfinex","SOLUSD",1717780711536,2.2102,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717780712136,2.2102,167.41,167.37,6.0461]
["bitfinex","SOLUSD",1717780712553,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780712734,2.21,167.42,167.38,8.3382]
["bitfinex","SOLUSD",1717780713131,8.8379,167.46,167.39,6.2146]
["bitfinex","SOLUSD",1717780713335,13.2569,167.46,167.4,24.7143]
["bitfinex","SOLUSD",1717780713644,13.2569,167.46,167.4,22.5042]
["bitfinex","SOLUSD",1717780713645,2.21,167.42,167.4,22.5042]
["bitfinex","SOLUSD",1717780714041,2.21,167.42,167.4,6.2146]
["bitfinex","SOLUSD",1717780714455,2.2099,167.43,167.4,6.2146]
["bitfinex","SOLUSD",1717780714840,2.21,167.42,167.4,6.2146]
["bitfinex","SOLUSD",1717780715037,2.21,167.42,167.38,8.7673]
["bitfinex","SOLUSD",1717780715639,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717780716050,2.2099,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717780716259,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717780716653,11.0481,167.45,167.39,2.2104]
["bitfinex","SOLUSD",1717780716654,2.2099,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717780717459,2.21,167.42,167.38,8.7673]
["bitfinex","SOLUSD",1717780718456,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717780718847,2.21,167.42,167.38,8.7673]
["bitfinex","SOLUSD",1717780719048,2.21,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717780719669,2.21,167.42,167.38,8.7673]
["bitfinex","SOLUSD",1717780720153,2.2101,167.41,167.38,8.7673]
["bitfinex","SOLUSD",1717780720545,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717780721350,6.6288,167.45,167.39,2.2104]
["bitfinex","SOLUSD",1717780721550,2.2099,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717780721956,2.21,167.42,167.39,8.6917]
["bitfinex","SOLUSD",1717780722348,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717780722552,2.2098,167.44,167.41,8.6914]
["bitfinex","SOLUSD",1717780723081,13.2569,167.46,167.41,6.4813]
["bitfinex","SOLUSD",1717780723082,2.2098,167.43,167.41,6.4813]
["bitfinex","SOLUSD",1717780725657,2.2098,167.44,167.41,6.4813]
["bitfinex","SOLUSD",1717780726277,2.2099,167.43,167.41,6.4813]
["bitfinex","SOLUSD",1717780726859,2.21,167.42,167.41,6.4813]
["bitfinex","SOLUSD",1717780727470,2.21,167.42,167.38,18.8709]
["bitfinex","SOLUSD",1717780727778,2.21,167.42,167.39,8.385]
["bitfinex","SOLUSD",1717780728876,2.2099,167.43,167.4,6.0063]
["bitfinex","SOLUSD",1717780729182,2.2099,167.43,167.4,8.2165]
["bitfinex","SOLUSD",1717780729580,2.2101,167.42,167.4,6.0063]
["bitfinex","SOLUSD",1717780730163,2.2101,167.41,167.38,8.4286]
["bitfinex","SOLUSD",1717780730477,2.21,167.42,167.38,8.4286]
["bitfinex","SOLUSD",1717780731080,2.2101,167.41,167.38,8.4286]
["bitfinex","SOLUSD",1717780731380,2.2102,167.41,167.38,6.2182]
["bitfinex","SOLUSD",1717780731584,2.2103,167.4,167.34,22.2374]
["bitfinex","SOLUSD",1717780731880,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717780732084,35.89,167.48,167.34,15.6043]
["bitfinex","SOLUSD",1717780732284,175.89,167.47,167.34,2.211]
["bitfinex","SOLUSD",1717780732585,2.2106,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717780732769,2.2104,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717780733787,2.2105,167.38,167.34,6.5929]
["bitfinex","SOLUSD",1717780734170,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780734878,2.2104,167.39,167.34,6.5929]
["bitfinex","SOLUSD",1717780735380,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780736783,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717780737193,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780737686,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717780737894,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780739791,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717780740091,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780740304,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717780740496,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717780740793,2.2103,167.4,167.36,8.2657]
["bitfinex","SOLUSD",1717780741004,2.2103,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717780741374,2.2103,167.4,167.36,8.2656]
["bitfinex","SOLUSD",1717780741975,2.2104,167.39,167.36,12.3749]
["bitfinex","SOLUSD",1717780742777,2.2105,167.38,167.36,12.3749]
["bitfinex","SOLUSD",1717780742990,2.2105,167.38,167.36,6.32]
["bitfinex","SOLUSD",1717780743387,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717780743709,2.2104,167.39,167.37,6.32]
["bitfinex","SOLUSD",1717780744016,2.2105,167.38,167.37,6.32]
["bitfinex","SOLUSD",1717780744680,2.2105,167.38,167.34,6.4812]
["bitfinex","SOLUSD",1717780744903,2.2105,167.38,167.36,6.32]
["bitfinex","SOLUSD",1717780745087,4.4205,167.4,167.36,6.32]
["bitfinex","SOLUSD",1717780745398,2.2107,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717780745704,2.2107,167.37,167.34,8.531]
["bitfinex","SOLUSD",1717780746004,4.4209,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780746005,2.2105,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717780746192,2.2106,167.37,167.34,6.32]
["bitfinex","SOLUSD",1717780746499,15.473,167.39,167.34,6.32]
["bitfinex","SOLUSD",1717780746712,2.2107,167.37,167.34,8.531]
["bitfinex","SOLUSD",1717780747029,4.4213,167.37,167.32,6.32]
["bitfinex","SOLUSD",1717780747303,2.2108,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717780747501,2.2108,167.36,167.33,2.2111]
["bitfinex","SOLUSD",1717780747703,6.32,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717780747923,2.2109,167.35,167.32,2.2112]
["bitfinex","SOLUSD",1717780748098,2.2108,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717780748305,2.2108,167.36,167.33,2.2111]
["bitfinex","SOLUSD",1717780748619,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717780748784,2.2106,167.38,167.34,8.531]
["bitfinex","SOLUSD",1717780749617,2.2107,167.37,167.34,6.32]
["bitfinex","SOLUSD",1717780749912,15.4721,167.4,167.34,6.32]
["bitfinex","SOLUSD",1717780749913,2.2103,167.4,167.36,2.2106]
["bitfinex","SOLUSD",1717780750209,4.42,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717780750415,2.21,167.42,167.39,6.32]
["bitfinex","SOLUSD",1717780750590,19.15642891,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717780750591,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717780750794,2.21,167.42,167.38,6.32]
["bitfinex","SOLUSD",1717780751005,2.21,167.42,167.38,8.5304]
["bitfinex","SOLUSD",1717780751209,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780751415,2.21,167.42,167.38,8.5304]
["bitfinex","SOLUSD",1717780751888,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780752410,6.19920581,167.47,167.4,22.1631]
["bitfinex","SOLUSD",1717780752620,4.418,167.5,167.42,6.4072]
["bitfinex","SOLUSD",1717780752810,4.4181,167.49,167.42,6.4072]
["bitfinex","SOLUSD",1717780753013,2.2095,167.46,167.42,8.6171]
["bitfinex","SOLUSD",1717780753196,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717780753395,2.2095,167.46,167.39,22.387]
["bitfinex","SOLUSD",1717780753396,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717780754316,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717780755312,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717780755722,2.2098,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717780756219,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717780756517,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780756817,2.2099,167.43,167.39,2.2102]
["bitfinex","SOLUSD",1717780757017,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717780757402,2.2098,167.44,167.4,8.8474]
["bitfinex","SOLUSD",1717780757611,2.2098,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717780757815,8.8369,167.48,167.4,6.6372]
["bitfinex","SOLUSD",1717780757816,15.4645,167.48,167.4,6.6372]
["bitfinex","SOLUSD",1717780758014,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717780758220,2.2095,167.46,167.43,6.6372]
["bitfinex","SOLUSD",1717780758394,2.2093,167.47,167.43,8.8469]
["bitfinex","SOLUSD",1717780758599,2.2093,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717780758813,11.0449,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717780759037,6.20608295,167.51,167.43,6.6372]
["bitfinex","SOLUSD",1717780759215,15.4658,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717780759413,2.2095,167.46,167.42,23.9251]
["bitfinex","SOLUSD",1717780759613,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717780759814,4.4179,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717780760126,2.2092,167.49,167.45,2.2096]
["bitfinex","SOLUSD",1717780760325,4.4179,167.5,167.42,26.1278]
["bitfinex","SOLUSD",1717780760522,4.4179,167.5,167.41,6.0548]
["bitfinex","SOLUSD",1717780760523,6.20608295,167.51,167.38,36.88]
["bitfinex","SOLUSD",1717780760697,6.20608295,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717780760903,6.20608295,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717780761435,6.20608295,167.51,167.46,4.4189]
["bitfinex","SOLUSD",1717780761436,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717780761600,6.20608295,167.51,167.46,6.0927]
["bitfinex","SOLUSD",1717780761601,8.41488295,167.51,167.46,6.0927]
["bitfinex","SOLUSD",1717780761797,2.209,167.5,167.46,8.3021]
["bitfinex","SOLUSD",1717780762027,6.20608295,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717780762406,8.41488295,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717780762827,2.2089,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717780763327,8.41488295,167.51,167.47,24.8552]
["bitfinex","SOLUSD",1717780763522,8.41488295,167.51,167.48,6.0927]
["bitfinex","SOLUSD",1717780764013,8.41488295,167.51,167.48,8.3019]
["bitfinex","SOLUSD",1717780764403,6.20608295,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717780764606,6.20608295,167.51,167.5,24.4215]
["bitfinex","SOLUSD",1717780764822,2.2085,167.54,167.5,24.4215]
["bitfinex","SOLUSD",1717780765013,2.2085,167.54,167.51,2.2088]
["bitfinex","SOLUSD",1717780765221,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717780765424,4.4161,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717780765627,2.2084,167.54,167.51,6.4437]
["bitfinex","SOLUSD",1717780765814,2.2084,167.54,167.51,8.6524]
["bitfinex","SOLUSD",1717780766411,2.2083,167.55,167.51,8.6524]
["bitfinex","SOLUSD",1717780766914,2.2083,167.55,167.51,6.4437]
["bitfinex","SOLUSD",1717780767137,2.2083,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717780767424,2.2083,167.55,167.51,6.4437]
["bitfinex","SOLUSD",1717780767425,2.2083,167.55,167.51,8.6524]
["bitfinex","SOLUSD",1717780767647,2.2084,167.54,167.51,8.6524]
["bitfinex","SOLUSD",1717780768011,8.8317,167.58,167.52,6.607]
["bitfinex","SOLUSD",1717780768216,2.2081,167.56,167.52,8.8156]
["bitfinex","SOLUSD",1717780768512,2.2083,167.55,167.52,8.8156]
["bitfinex","SOLUSD",1717780768817,2.2083,167.55,167.52,6.607]
["bitfinex","SOLUSD",1717780769249,2.2083,167.55,167.52,8.8156]
["bitfinex","SOLUSD",1717780769721,15.4554,167.58,167.52,8.8155]
["bitfinex","SOLUSD",1717780769722,2.2082,167.56,167.52,8.8155]
["bitfinex","SOLUSD",1717780769924,2.2082,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717780770378,2.2082,167.56,167.52,8.8156]
["bitfinex","SOLUSD",1717780770556,2.2082,167.55,167.52,25.1247]
["bitfinex","SOLUSD",1717780770742,2.2082,167.55,167.52,22.9161]
["bitfinex","SOLUSD",1717780770942,2.2082,167.55,167.52,25.1247]
["bitfinex","SOLUSD",1717780771139,2.2082,167.56,167.53,8.7847]
["bitfinex","SOLUSD",1717780771367,2.2081,167.57,167.53,6.5762]
["bitfinex","SOLUSD",1717780771552,2.2081,167.56,167.53,6.5762]
["bitfinex","SOLUSD",1717780771950,2.2081,167.56,167.53,8.7847]
["bitfinex","SOLUSD",1717780772170,2.2081,167.56,167.53,6.5762]
["bitfinex","SOLUSD",1717780772666,2.2083,167.55,167.53,6.5762]
["bitfinex","SOLUSD",1717780773167,2.2082,167.56,167.53,6.5762]
["bitfinex","SOLUSD",1717780773663,2.2083,167.55,167.53,6.5762]
["bitfinex","SOLUSD",1717780774048,2.2082,167.56,167.53,6.5762]
["bitfinex","SOLUSD",1717780774564,2.2084,167.54,167.53,6.5762]
["bitfinex","SOLUSD",1717780774767,2.2088,167.51,167.49,6.1909]
["bitfinex","SOLUSD",1717780775150,2.2089,167.5,167.49,6.1909]
["bitfinex","SOLUSD",1717780775468,2.2089,167.5,167.47,6.1909]
["bitfinex","SOLUSD",1717780775667,2.2088,167.51,167.48,6.1909]
["bitfinex","SOLUSD",1717780775967,2.2087,167.52,167.48,8.4]
["bitfinex","SOLUSD",1717780776271,2.2085,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717780777754,2.2087,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717780778147,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717780779051,4.4166,167.55,167.49,8.3586]
["bitfinex","SOLUSD",1717780779052,2.2086,167.52,167.49,8.3586]
["bitfinex","SOLUSD",1717780779251,2.2086,167.53,167.49,8.3586]
["bitfinex","SOLUSD",1717780779858,2.2083,167.55,167.51,8.2336]
["bitfinex","SOLUSD",1717780780066,2.2084,167.54,167.52,6.0249]
["bitfinex","SOLUSD",1717780780768,2.2083,167.55,167.52,6.0249]
["bitfinex","SOLUSD",1717780781671,2.2083,167.55,167.52,15.1302]
["bitfinex","SOLUSD",1717780781880,2.2083,167.55,167.52,21.4595]
["bitfinex","SOLUSD",1717780782056,2.2082,167.56,167.52,23.6681]
["bitfinex","SOLUSD",1717780782252,2.2083,167.55,167.53,6.3293]
["bitfinex","SOLUSD",1717780782455,2.208,167.57,167.53,8.5377]
["bitfinex","SOLUSD",1717780782879,2.2081,167.56,167.53,6.3293]
["bitfinex","SOLUSD",1717780783189,6.21059317,167.58,167.53,6.3293]
["bitfinex","SOLUSD",1717780783472,2.208,167.57,167.53,8.5377]
["bitfinex","SOLUSD",1717780783862,2.2081,167.56,167.53,8.5377]
["bitfinex","SOLUSD",1717780784474,2.2081,167.57,167.53,8.5377]
["bitfinex","SOLUSD",1717780784673,2.2081,167.57,167.51,4.4175]
["bitfinex","SOLUSD",1717780784674,2.2084,167.54,167.51,6.4638]
["bitfinex","SOLUSD",1717780784876,2.2088,167.51,167.45,17.94]
["bitfinex","SOLUSD",1717780785054,4.4171,167.53,167.47,22.9474]
["bitfinex","SOLUSD",1717780785260,2.209,167.5,167.47,22.9474]
["bitfinex","SOLUSD",1717780786074,2.2088,167.51,167.47,25.1567]
["bitfinex","SOLUSD",1717780786299,13.2501,167.55,167.47,25.1567]
["bitfinex","SOLUSD",1717780786455,4.4171,167.53,167.47,6.4638]
["bitfinex","SOLUSD",1717780786783,2.2088,167.51,167.47,6.4638]
["bitfinex","SOLUSD",1717780787603,20.0,167.54,167.47,6.4638]
["bitfinex","SOLUSD",1717780787878,2.2087,167.52,167.47,8.673]
["bitfinex","SOLUSD",1717780788465,24.4167,167.55,167.47,8.673]
["bitfinex","SOLUSD",1717780788466,2.2088,167.51,167.47,8.673]
["bitfinex","SOLUSD",1717780788968,2.2087,167.52,167.47,8.673]
["bitfinex","SOLUSD",1717780789168,2.2087,167.52,167.48,2.2092]
["bitfinex","SOLUSD",1717780789473,2.2087,167.52,167.48,8.8323]
["bitfinex","SOLUSD",1717780789863,2.2088,167.51,167.48,6.6231]
["bitfinex","SOLUSD",1717780790070,2.2087,167.52,167.48,6.6231]
["bitfinex","SOLUSD",1717780791188,2.2087,167.52,167.48,8.8323]
["bitfinex","SOLUSD",1717780791480,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717780791684,2.2085,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717780791890,2.2085,167.53,167.49,8.4668]
["bitfinex","SOLUSD",1717780792089,2.2084,167.54,167.49,8.4668]
["bitfinex","SOLUSD",1717780792277,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717780792582,11.0391,167.59,167.51,6.2578]
["bitfinex","SOLUSD",1717780792772,11.0391,167.59,167.52,6.2578]
["bitfinex","SOLUSD",1717780792773,2.2083,167.55,167.52,6.2578]
["bitfinex","SOLUSD",1717780793386,2.2081,167.56,167.52,6.2578]
["bitfinex","SOLUSD",1717780793598,2.2082,167.55,167.52,6.2578]
["bitfinex","SOLUSD",1717780796187,2.2084,167.54,167.52,6.2578]
["bitfinex","SOLUSD",1717780796779,2.2083,167.55,167.52,6.2578]
["bitfinex","SOLUSD",1717780797365,2.2083,167.55,167.52,8.4664]
["bitfinex","SOLUSD",1717780797593,2.2083,167.55,167.52,6.2578]
["bitfinex","SOLUSD",1717780798087,2.2083,167.55,167.52,8.4664]
["bitfinex","SOLUSD",1717780798290,2.208,167.57,167.53,23.8209]
["bitfinex","SOLUSD",1717780799565,2.2081,167.56,167.53,23.8209]
["bitfinex","SOLUSD",1717780799761,2.208,167.57,167.53,23.8209]
["bitfinex","SOLUSD",1717780799973,2.208,167.57,167.54,6.2179]
["bitfinex","SOLUSD",1717780800294,22.2079,167.58,167.54,8.4262]
["bitfinex","SOLUSD",1717780800494,2.208,167.57,167.54,6.2179]
["bitfinex","SOLUSD",1717780801369,2.2081,167.56,167.54,6.2179]
["bitfinex","SOLUSD",1717780801981,2.2081,167.57,167.54,6.2179]
["bitfinex","SOLUSD",1717780802185,2.2079,167.58,167.54,24.3083]
["bitfinex","SOLUSD",1717780802389,8.8295,167.62,167.54,22.1]
["bitfinex","SOLUSD",1717780802687,2.208,167.57,167.54,24.3083]
["bitfinex","SOLUSD",1717780802887,2.208,167.57,167.54,24.3084]
["bitfinex","SOLUSD",1717780803467,2.2081,167.56,167.54,22.1]
["bitfinex","SOLUSD",1717780803697,2.2081,167.57,167.54,22.1]
["bitfinex","SOLUSD",1717780803901,2.2081,167.57,167.54,30.6084]
["bitfinex","SOLUSD",1717780804088,2.2079,167.58,167.54,30.6084]
["bitfinex","SOLUSD",1717780804293,2.2079,167.58,167.55,8.5082]
["bitfinex","SOLUSD",1717780804597,2.2079,167.58,167.55,6.3]
["bitfinex","SOLUSD",1717780804782,24.4153,167.6,167.55,6.3]
["bitfinex","SOLUSD",1717780804783,2.208,167.57,167.55,6.3]
["bitfinex","SOLUSD",1717780805593,2.208,167.57,167.54,12.6599]
["bitfinex","SOLUSD",1717780805874,2.208,167.57,167.54,14.8683]
["bitfinex","SOLUSD",1717780806073,2.208,167.57,167.55,6.3]
["bitfinex","SOLUSD",1717780806276,2.2081,167.56,167.5,21.8458]
["bitfinex","SOLUSD",1717780806487,2.2083,167.55,167.53,6.3]
["bitfinex","SOLUSD",1717780806777,12.9234,167.59,167.53,6.2982]
["bitfinex","SOLUSD",1717780806778,2.2082,167.56,167.53,6.2982]
["bitfinex","SOLUSD",1717780806983,2.2081,167.57,167.54,14.8066]
["bitfinex","SOLUSD",1717780807216,2.2081,167.57,167.54,12.5982]
["bitfinex","SOLUSD",1717780807714,2.2081,167.56,167.54,12.5982]
["bitfinex","SOLUSD",1717780808614,4.4158,167.58,167.54,6.2982]
["bitfinex","SOLUSD",1717780808615,2.2082,167.55,167.54,6.2982]
["bitfinex","SOLUSD",1717780808804,2.2082,167.56,167.54,6.2982]
["bitfinex","SOLUSD",1717780809112,2.2082,167.55,167.5,26.9389]
["bitfinex","SOLUSD",1717780809298,2.2084,167.54,167.51,2.2087]
["bitfinex","SOLUSD",1717780809485,8.8326,167.57,167.52,22.5408]
["bitfinex","SOLUSD",1717780809683,4.4159,167.58,167.54,6.3]
["bitfinex","SOLUSD",1717780809684,2.2082,167.56,167.54,6.3]
["bitfinex","SOLUSD",1717780810202,2.2083,167.55,167.53,6.3]
["bitfinex","SOLUSD",1717780810502,2.2084,167.54,167.52,12.3122]
["bitfinex","SOLUSD",1717780811299,2.2083,167.55,167.52,12.3122]
["bitfinex","SOLUSD",1717780811688,2.2083,167.55,167.52,14.5208]
["bitfinex","SOLUSD",1717780812007,2.2083,167.55,167.53,6.3]
["bitfinex","SOLUSD",1717780813104,2.2082,167.56,167.53,6.3]
["bitfinex","SOLUSD",1717780813791,2.2082,167.56,167.53,8.5085]
["bitfinex","SOLUSD",1717780814408,2.2082,167.56,167.53,12.5724]
["bitfinex","SOLUSD",1717780814577,2.2081,167.57,167.53,8.4808]
["bitfinex","SOLUSD",1717780814776,20.0,167.58,167.53,8.4808]
["bitfinex","SOLUSD",1717780815003,2.2082,167.56,167.53,6.2724]
["bitfinex","SOLUSD",1717780815418,2.2083,167.55,167.53,6.2724]
["bitfinex","SOLUSD",1717780816198,2.2083,167.55,167.54,6.3]
["bitfinex","SOLUSD",1717780816896,2.2084,167.54,167.51,22.8958]
["bitfinex","SOLUSD",1717780817096,2.2084,167.54,167.52,6.3]
["bitfinex","SOLUSD",1717780817600,2.2083,167.55,167.52,6.3]
["bitfinex","SOLUSD",1717780818820,4.4161,167.57,167.52,6.3]
["bitfinex","SOLUSD",1717780819024,41.7557,167.58,167.52,6.3]
["bitfinex","SOLUSD",1717780819025,26.3,167.58,167.52,6.3]
["bitfinex","SOLUSD",1717780819238,6.3,167.53,167.45,6.3]
["bitfinex","SOLUSD",1717780819526,6.3,167.52,167.45,6.3]
["bitfinex","SOLUSD",1717780819902,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717780820116,2.2091,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717780820305,11.0441,167.51,167.45,8.5095]
["bitfinex","SOLUSD",1717780820619,2.2092,167.48,167.44,14.9187]
["bitfinex","SOLUSD",1717780821437,2.2094,167.47,167.44,6.4091]
["bitfinex","SOLUSD",1717780821619,2.2096,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717780821801,2.2096,167.45,167.42,8.5099]
["bitfinex","SOLUSD",1717780822004,2.2096,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717780822325,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717780822513,2.2095,167.46,167.42,8.5099]
["bitfinex","SOLUSD",1717780822716,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717780823301,10.7183,167.49,167.43,8.5098]
["bitfinex","SOLUSD",1717780823621,10.7186,167.48,167.39,21.9491]
["bitfinex","SOLUSD",1717780823830,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717780824007,2.2098,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780824425,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780824627,2.2098,167.44,167.41,8.5101]
["bitfinex","SOLUSD",1717780824817,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780825016,2.2098,167.44,167.42,6.3]
["bitfinex","SOLUSD",1717780825724,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780825930,2.2096,167.45,167.44,6.3]
["bitfinex","SOLUSD",1717780827015,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717780827216,2.2096,167.45,167.44,6.3]
["bitfinex","SOLUSD",1717780827420,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717780827726,2.2096,167.45,167.44,6.3]
["bitfinex","SOLUSD",1717780830341,2.2097,167.44,167.43,6.3]
["bitfinex","SOLUSD",1717780830946,2.2099,167.43,167.4,8.6264]
["bitfinex","SOLUSD",1717780831129,6.3,167.49,167.42,6.3]
["bitfinex","SOLUSD",1717780831312,6.3,167.46,167.37,6.0951]
["bitfinex","SOLUSD",1717780831525,4.4195,167.44,167.39,6.3]
["bitfinex","SOLUSD",1717780831716,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780832213,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780832625,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780834125,2.2099,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780834713,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717780834910,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780835113,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780835929,2.21,167.42,167.37,8.3056]
["bitfinex","SOLUSD",1717780836129,2.2101,167.41,167.4,6.3]
["bitfinex","SOLUSD",1717780836348,4.4198,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717780836657,4.4198,167.43,167.38,6.3]
["bitfinex","SOLUSD",1717780836658,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780837754,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780838132,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780838551,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780839244,2.2102,167.4,167.39,6.3]
["bitfinex","SOLUSD",1717780839440,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780839748,4.4198,167.43,167.38,6.3]
["bitfinex","SOLUSD",1717780839952,31.0494,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717780840160,2.2103,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780840335,2.2105,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780840539,2.2104,167.39,167.36,6.3]
["bitfinex","SOLUSD",1717780840935,2.2105,167.38,167.36,6.3]
["bitfinex","SOLUSD",1717780841630,2.2104,167.39,167.36,6.3]
["bitfinex","SOLUSD",1717780841951,2.2104,167.39,167.37,6.3]
["bitfinex","SOLUSD",1717780844651,2.2105,167.38,167.37,6.3]
["bitfinex","SOLUSD",1717780844858,2.2104,167.39,167.37,6.3]
["bitfinex","SOLUSD",1717780846435,2.2105,167.38,167.37,6.3]
["bitfinex","SOLUSD",1717780846854,2.2104,167.39,167.37,6.3]
["bitfinex","SOLUSD",1717780847549,2.2104,167.39,167.38,6.3]
["bitfinex","SOLUSD",1717780848665,2.2105,167.38,167.36,6.3]
["bitfinex","SOLUSD",1717780850043,2.2105,167.38,167.37,6.3]
["bitfinex","SOLUSD",1717780850234,2.2105,167.38,167.32,20.1987]
["bitfinex","SOLUSD",1717780850434,2.2107,167.37,167.32,15.7761]
["bitfinex","SOLUSD",1717780850634,2.2107,167.37,167.35,6.3]
["bitfinex","SOLUSD",1717780851071,2.2108,167.36,167.35,6.3]
["bitfinex","SOLUSD",1717780851262,2.2107,167.37,167.35,6.3]
["bitfinex","SOLUSD",1717780852538,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717780852735,4.4208,167.39,167.35,6.3]
["bitfinex","SOLUSD",1717780852736,2.2108,167.36,167.35,6.3]
["bitfinex","SOLUSD",1717780853340,2.2108,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717780853741,2.2108,167.36,167.34,6.3]
["bitfinex","SOLUSD",1717780854454,2.2108,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717780854660,2.2109,167.35,167.31,2.2113]
["bitfinex","SOLUSD",1717780854860,2.2109,167.35,167.33,6.3]
["bitfinex","SOLUSD",1717780855755,2.2109,167.35,167.31,2.2113]
["bitfinex","SOLUSD",1717780855966,2.2109,167.35,167.33,6.3]
["bitfinex","SOLUSD",1717780857868,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717780858044,2.2109,167.35,167.33,6.3]
["bitfinex","SOLUSD",1717780859657,2.211,167.34,167.33,6.3]
["bitfinex","SOLUSD",1717780859967,2.211,167.35,167.33,6.3]
["bitfinex","SOLUSD",1717780860175,2.211,167.34,167.32,6.3]
["bitfinex","SOLUSD",1717780861075,4.4214,167.37,167.33,6.3]
["bitfinex","SOLUSD",1717780861381,2.2108,167.36,167.33,6.3]
["bitfinex","SOLUSD",1717780861580,2.2109,167.35,167.33,6.3]
["bitfinex","SOLUSD",1717780861878,2.2108,167.36,167.34,6.3]
["bitfinex","SOLUSD",1717780862069,2.2107,167.37,167.35,6.3]
["bitfinex","SOLUSD",1717780862378,6.19698583,167.43,167.36,6.3]
["bitfinex","SOLUSD",1717780862580,4.4203,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717780862763,4.4203,167.41,167.33,4.4222]
["bitfinex","SOLUSD",1717780862764,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780863083,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717780863290,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780864075,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780864259,2.2097,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780864573,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717780864767,2.2099,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780865788,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780865984,2.21,167.42,167.38,8.5039]
["bitfinex","SOLUSD",1717780866166,2.2101,167.41,167.4,6.3]
["bitfinex","SOLUSD",1717780866365,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780867478,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780867781,2.2099,167.43,167.39,6.3]
["bitfinex","SOLUSD",1717780868283,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780868672,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780869693,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780869861,2.2098,167.43,167.4,6.5593]
["bitfinex","SOLUSD",1717780870062,2.2098,167.43,167.42,6.3]
["bitfinex","SOLUSD",1717780870285,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717780870482,2.2098,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780871871,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780872595,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780872782,2.2099,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780873085,2.2099,167.43,167.42,6.3]
["bitfinex","SOLUSD",1717780873277,2.2099,167.43,167.36,26.82]
["bitfinex","SOLUSD",1717780873278,4.4195,167.44,167.37,2.2105]
["bitfinex","SOLUSD",1717780873785,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780874474,6.3,167.47,167.41,6.3]
["bitfinex","SOLUSD",1717780874676,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780874878,2.2098,167.44,167.37,13.2638]
["bitfinex","SOLUSD",1717780874879,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780875087,4.4188,167.47,167.42,6.3]
["bitfinex","SOLUSD",1717780875384,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780875791,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717780875792,4.4181,167.49,167.43,6.3]
["bitfinex","SOLUSD",1717780875974,2.2095,167.46,167.43,6.3]
["bitfinex","SOLUSD",1717780876372,2.2096,167.45,167.44,6.3]
["bitfinex","SOLUSD",1717780876792,2.2096,167.45,167.43,6.3]
["bitfinex","SOLUSD",1717780877178,2.2097,167.44,167.4,8.652]
["bitfinex","SOLUSD",1717780877382,2.2097,167.44,167.42,6.3]
["bitfinex","SOLUSD",1717780877576,2.2097,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780877975,4.419,167.46,167.41,6.3]
["bitfinex","SOLUSD",1717780878298,2.2098,167.43,167.42,6.3]
["bitfinex","SOLUSD",1717780878473,2.2098,167.44,167.42,6.3]
["bitfinex","SOLUSD",1717780878675,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780879069,2.2096,167.45,167.43,6.3]
["bitfinex","SOLUSD",1717780879494,2.2095,167.46,167.43,6.3]
["bitfinex","SOLUSD",1717780879790,2.2097,167.44,167.4,2.2101]
["bitfinex","SOLUSD",1717780879980,2.2097,167.44,167.42,6.3]
["bitfinex","SOLUSD",1717780880288,2.2097,167.44,167.39,6.4017]
["bitfinex","SOLUSD",1717780880289,2.2097,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717780880466,2.2096,167.45,167.43,6.3]
["bitfinex","SOLUSD",1717780880669,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780881378,2.2095,167.46,167.43,6.3]
["bitfinex","SOLUSD",1717780881767,2.2095,167.46,167.44,6.3]
["bitfinex","SOLUSD",1717780882108,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717780882403,2.2096,167.45,167.43,6.3]
["bitfinex","SOLUSD",1717780882892,2.2095,167.46,167.43,6.3]
["bitfinex","SOLUSD",1717780883295,4.4179,167.5,167.45,6.3]
["bitfinex","SOLUSD",1717780883498,2.2092,167.48,167.46,6.3]
["bitfinex","SOLUSD",1717780884180,2.2093,167.47,167.43,8.5232]
["bitfinex","SOLUSD",1717780884386,2.2093,167.47,167.46,6.3]
["bitfinex","SOLUSD",1717780884693,2.2093,167.47,167.43,8.5232]
["bitfinex","SOLUSD",1717780885074,2.2093,167.47,167.46,6.3]
["bitfinex","SOLUSD",1717780885275,2.2092,167.48,167.46,6.3]
["bitfinex","SOLUSD",1717780886891,2.2093,167.47,167.46,6.3]
["bitfinex","SOLUSD",1717780887586,2.2093,167.47,167.45,6.3]
["bitfinex","SOLUSD",1717780887997,2.2093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717780888187,6.6277,167.48,167.43,6.3]
["bitfinex","SOLUSD",1717780888395,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780888597,2.2098,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780889304,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717780889475,15.4683,167.44,167.38,6.3]
["bitfinex","SOLUSD",1717780889681,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780891014,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780891223,2.2099,167.43,167.35,17.6493]
["bitfinex","SOLUSD",1717780891406,2.2099,167.43,167.42,6.3]
["bitfinex","SOLUSD",1717780892123,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780892514,4.4195,167.44,167.4,6.3]
["bitfinex","SOLUSD",1717780892716,24.4195,167.44,167.4,6.3]
["bitfinex","SOLUSD",1717780893222,2.2101,167.41,167.4,6.3]
["bitfinex","SOLUSD",1717780893528,4.4197,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717780893727,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780893913,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780894112,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780894414,20.0,167.44,167.39,6.3]
["bitfinex","SOLUSD",1717780894612,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780894924,2.2098,167.43,167.4,6.3]
["bitfinex","SOLUSD",1717780895109,2.2096,167.45,167.42,6.3]
["bitfinex","SOLUSD",1717780895308,2.2098,167.44,167.42,6.3]
["bitfinex","SOLUSD",1717780895517,2.2098,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780896022,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780896220,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780896602,2.2101,167.41,167.35,6.5949]
["bitfinex","SOLUSD",1717780896804,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780897707,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780898107,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780898743,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780898744,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780899110,2.2102,167.4,167.39,6.3]
["bitfinex","SOLUSD",1717780899335,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780900332,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717780900539,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780900709,2.2102,167.41,167.35,6.5949]
["bitfinex","SOLUSD",1717780900710,2.2102,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780900910,6.6294,167.44,167.38,6.3]
["bitfinex","SOLUSD",1717780901332,2.2101,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780901541,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780901744,2.2101,167.41,167.4,6.3]
["bitfinex","SOLUSD",1717780902237,28.8398,167.43,167.32,20.7502]
["bitfinex","SOLUSD",1717780902542,2.2103,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780902710,2.2103,167.4,167.39,6.3]
["bitfinex","SOLUSD",1717780902913,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780903320,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780904018,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780904437,2.2102,167.4,167.38,6.3]
["bitfinex","SOLUSD",1717780905816,2.21,167.42,167.38,8.2469]
["bitfinex","SOLUSD",1717780906022,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780906418,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780906620,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780906833,20.0,167.44,167.37,2.2106]
["bitfinex","SOLUSD",1717780906834,26.6293,167.44,167.38,6.3]
["bitfinex","SOLUSD",1717780907035,2.2102,167.41,167.38,6.3]
["bitfinex","SOLUSD",1717780907340,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780907541,2.2098,167.44,167.41,6.3]
["bitfinex","SOLUSD",1717780907840,2.2099,167.43,167.42,6.3]
["bitfinex","SOLUSD",1717780908231,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717780908438,2.21,167.42,167.39,6.3]
["bitfinex","SOLUSD",1717780908628,4.4193,167.45,167.39,6.3]
["bitfinex","SOLUSD",1717780908629,2.2099,167.43,167.39,8.5103]
["bitfinex","SOLUSD",1717780908833,2.2099,167.43,167.4,8.5102]
["bitfinex","SOLUSD",1717780909023,2.2099,167.43,167.41,6.3]
["bitfinex","SOLUSD",1717780910240,2.21,167.42,167.4,6.3]
["bitfinex","SOLUSD",1717780910955,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717780911249,2.2101,167.41,167.39,6.3]
["bitfinex","SOLUSD",1717780911418,6.3,167.45,167.34,6.0642]
["bitfinex","SOLUSD",1717780911625,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717780911846,2.2103,167.4,167.36,8.5107]
["bitfinex","SOLUSD",1717780912655,2.2103,167.4,167.37,6.3]
["bitfinex","SOLUSD",1717780913545,2.2102,167.41,167.37,6.3]
["bitfinex","SOLUSD",1717780913748,24.4196,167.44,167.38,6.3]
["bitfinex","SOLUSD",1717780913962,2.21,167.42,167.41,6.3]
["bitfinex","SOLUSD",1717780914163,2.2101,167.41,167.35,4.4217]
["bitfinex","SOLUSD",1717780914447,2.2103,167.4,167.36,2.2106]
["bitfinex","SOLUSD",1717780914660,6.6303,167.42,167.34,6.0642]
["bitfinex","SOLUSD",1717780914833,4.4204,167.41,167.37,6.3]
["bitfinex","SOLUSD",1717780915027,2.2103,167.4,167.37,6.3]
["bitfinex","SOLUSD",1717780915644,11.0504,167.42,167.37,6.3]
["bitfinex","SOLUSD",1717780915645,2.2104,167.39,167.37,6.3]
["bitfinex","SOLUSD",1717780915842,2.2105,167.38,167.37,6.3]
["bitfinex","SOLUSD",1717780916082,20.0,167.44,167.28,6.6352]
["bitfinex","SOLUSD",1717780916268,20.0,167.44,167.27,16.6169]
["bitfinex","SOLUSD",1717780916269,2.2115,167.31,167.27,16.6169]
["bitfinex","SOLUSD",1717780916546,2.2112,167.33,167.24,6.1973]
["bitfinex","SOLUSD",1717780916792,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717780916979,13.2636,167.38,167.3,6.3]
["bitfinex","SOLUSD",1717780917253,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717780917458,4.4217,167.36,167.3,6.3]
["bitfinex","SOLUSD",1717780917459,2.2112,167.33,167.3,6.3]
["bitfinex","SOLUSD",1717780917671,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717780917837,20.0,167.35,167.26,2.2119]
["bitfinex","SOLUSD",1717780917838,2.2114,167.32,167.26,2.2119]
["bitfinex","SOLUSD",1717780918031,20.0,167.35,167.26,2.2119]
["bitfinex","SOLUSD",1717780918032,2.2115,167.31,167.26,2.2119]
["bitfinex","SOLUSD",1717780918226,2.211,167.34,167.25,6.6366]
["bitfinex","SOLUSD",1717780918428,20.0,167.36,167.24,15.0463]
["bitfinex","SOLUSD",1717780918645,20.0,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717780919144,20.0,167.36,167.25,4.4242]
["bitfinex","SOLUSD",1717780919347,2.2113,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717780919655,2.2113,167.33,167.24,15.0463]
["bitfinex","SOLUSD",1717780919656,2.2113,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717780920030,2.2114,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717780920356,4.4216,167.36,167.24,25.1046]
["bitfinex","SOLUSD",1717780920568,20.0,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717780920773,22.6375,167.41,167.27,18.96]
["bitfinex","SOLUSD",1717780920774,17.4993,167.41,167.31,2.2113]
["bitfinex","SOLUSD",1717780921069,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717780921279,2.2099,167.43,167.34,4.4221]
["bitfinex","SOLUSD",1717780921478,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717780921773,6.4485,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717780922063,6.4485,167.45,167.37,2.2105]
["bitfinex","SOLUSD",1717780922064,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717780922568,6.4485,167.45,167.33,16.0281]
["bitfinex","SOLUSD",1717780922777,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717780923063,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717780923266,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717780923565,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717780923767,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717780924477,6.6302,167.42,167.33,17.21664971]
["bitfinex","SOLUSD",1717780924766,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780924959,6.6307,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717780925169,6.6307,167.41,167.3,18.96]
["bitfinex","SOLUSD",1717780925170,11.0521,167.39,167.3,21.1715]
["bitfinex","SOLUSD",1717780925359,2.2109,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717780925689,2.2105,167.38,167.3,18.96]
["bitfinex","SOLUSD",1717780925864,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717780926650,11.0508,167.41,167.3,25.584]
["bitfinex","SOLUSD",1717780926850,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717780927066,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717780927371,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780927575,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717780927871,2.2105,167.38,167.33,8.5211]
["bitfinex","SOLUSD",1717780928075,4.4204,167.41,167.33,6.31]
["bitfinex","SOLUSD",1717780928272,2.2106,167.38,167.33,6.31]
["bitfinex","SOLUSD",1717780928475,2.2106,167.38,167.3,23.3829]
["bitfinex","SOLUSD",1717780928476,2.211,167.35,167.29,24.8001]
["bitfinex","SOLUSD",1717780928676,8.842,167.39,167.29,22.5885]
["bitfinex","SOLUSD",1717780928863,2.2112,167.33,167.29,6.31]
["bitfinex","SOLUSD",1717780929070,2.2111,167.34,167.29,6.31]
["bitfinex","SOLUSD",1717780929265,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717780929465,4.4219,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717780929654,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717780929856,4.4219,167.35,167.26,2.212]
["bitfinex","SOLUSD",1717780930170,2.2114,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717780930558,4.4219,167.35,167.26,2.212]
["bitfinex","SOLUSD",1717780930774,2.2114,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717780930963,2.2116,167.3,167.25,24.8261]
["bitfinex","SOLUSD",1717780931366,2.2118,167.29,167.21,22.2438095]
["bitfinex","SOLUSD",1717780931567,8.8452,167.33,167.21,22.2438095]
["bitfinex","SOLUSD",1717780931884,2.212,167.27,167.21,24.4565095]
["bitfinex","SOLUSD",1717780932179,2.2121,167.26,167.21,24.4565095]
["bitfinex","SOLUSD",1717780932482,2.2121,167.26,167.21,7.1106095]
["bitfinex","SOLUSD",1717780932653,2.2122,167.25,167.21,7.1106095]
["bitfinex","SOLUSD",1717780933177,4.4235,167.29,167.21,7.1106095]
["bitfinex","SOLUSD",1717780933368,2.2121,167.26,167.21,7.1106095]
["bitfinex","SOLUSD",1717780933890,2.2122,167.26,167.21,0.7977095]
["bitfinex","SOLUSD",1717780934096,2.2122,167.25,167.21,0.7977095]
["bitfinex","SOLUSD",1717780934968,2.2121,167.26,167.21,9.3380095]
["bitfinex","SOLUSD",1717780935168,2.2118,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717780935380,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717780935606,2.2115,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717780935807,2.2112,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717780936023,2.2112,167.33,167.24,18.96]
["bitfinex","SOLUSD",1717780936192,17.026248,167.38,167.25,6.6367]
["bitfinex","SOLUSD",1717780936397,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717780936600,2.2108,167.36,167.31,21.1713]
["bitfinex","SOLUSD",1717780936799,4.421,167.39,167.31,25.3884]
["bitfinex","SOLUSD",1717780937110,2.2105,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717780937613,2.2105,167.38,167.32,8.6396]
["bitfinex","SOLUSD",1717780937916,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717780938109,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717780938314,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717780938687,2.2101,167.41,167.34,25.095]
["bitfinex","SOLUSD",1717780938886,4.4189,167.46,167.37,18.96]
["bitfinex","SOLUSD",1717780939102,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717780939314,2.2098,167.43,167.37,21.1706]
["bitfinex","SOLUSD",1717780939729,2.2097,167.44,167.38,17.4309]
["bitfinex","SOLUSD",1717780939934,2.2097,167.44,167.4,6.2931]
["bitfinex","SOLUSD",1717780940105,2.2097,167.44,167.41,6.2931]
["bitfinex","SOLUSD",1717780940724,2.2098,167.44,167.41,6.2931]
["bitfinex","SOLUSD",1717780941119,2.2099,167.43,167.41,6.2931]
["bitfinex","SOLUSD",1717780941437,2.2097,167.44,167.41,6.2931]
["bitfinex","SOLUSD",1717780942031,6.20761085,167.51,167.42,6.1956]
["bitfinex","SOLUSD",1717780942032,2.2095,167.46,167.42,6.1956]
["bitfinex","SOLUSD",1717780942205,4.4182,167.49,167.4,18.96]
["bitfinex","SOLUSD",1717780942206,2.2097,167.44,167.4,18.96]
["bitfinex","SOLUSD",1717780942409,2.2099,167.43,167.4,6.1956]
["bitfinex","SOLUSD",1717780942717,2.2097,167.44,167.4,6.1956]
["bitfinex","SOLUSD",1717780942908,2.2094,167.47,167.41,21.546]
["bitfinex","SOLUSD",1717780943102,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717780943406,2.2094,167.47,167.43,6.1956]
["bitfinex","SOLUSD",1717780943619,13.253,167.51,167.43,6.1956]
["bitfinex","SOLUSD",1717780943620,2.2094,167.46,167.43,6.1956]
["bitfinex","SOLUSD",1717780944016,2.2097,167.45,167.4,21.1702]
["bitfinex","SOLUSD",1717780944337,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717780944526,2.2099,167.43,167.39,6.5143]
["bitfinex","SOLUSD",1717780945031,2.2098,167.44,167.39,6.5143]
["bitfinex","SOLUSD",1717780945432,2.2098,167.44,167.4,6.1687]
["bitfinex","SOLUSD",1717780945732,2.2096,167.45,167.4,6.1687]
["bitfinex","SOLUSD",1717780945930,2.2096,167.45,167.41,6.0806]
["bitfinex","SOLUSD",1717780946114,2.2096,167.45,167.42,6.0806]
["bitfinex","SOLUSD",1717780946322,2.2095,167.46,167.42,6.0806]
["bitfinex","SOLUSD",1717780947229,2.2095,167.46,167.41,15.8229]
["bitfinex","SOLUSD",1717780947230,4.4174,167.52,167.43,2.2097]
["bitfinex","SOLUSD",1717780947430,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717780947638,2.2093,167.47,167.41,6.0806]
["bitfinex","SOLUSD",1717780947822,4.4177,167.51,167.42,2.2098]
["bitfinex","SOLUSD",1717780948023,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717780948226,2.2092,167.48,167.44,6.2237]
["bitfinex","SOLUSD",1717780948634,4.4177,167.51,167.44,6.2237]
["bitfinex","SOLUSD",1717780948826,2.2092,167.48,167.44,6.2237]
["bitfinex","SOLUSD",1717780949229,2.2095,167.46,167.42,6.2237]
["bitfinex","SOLUSD",1717780949535,2.2094,167.47,167.42,8.4337]
["bitfinex","SOLUSD",1717780949721,2.2092,167.48,167.44,6.2632]
["bitfinex","SOLUSD",1717780950116,2.2093,167.47,167.44,6.2632]
["bitfinex","SOLUSD",1717780950619,2.2092,167.48,167.44,6.2632]
["bitfinex","SOLUSD",1717780951039,4.4182,167.49,167.4,25.6144]
["bitfinex","SOLUSD",1717780951263,13.6698546,167.55,167.41,6.6544]
["bitfinex","SOLUSD",1717780951418,13.6698546,167.55,167.3,137.7916224]
["bitfinex","SOLUSD",1717780951419,6.6283,167.47,167.37,27.6727]
["bitfinex","SOLUSD",1717780951627,2.2101,167.42,167.37,6.5022]
["bitfinex","SOLUSD",1717780951924,2.2101,167.41,167.37,6.5022]
["bitfinex","SOLUSD",1717780952130,2.2103,167.4,167.34,35.1118]
["bitfinex","SOLUSD",1717780952343,4.4199,167.43,167.35,6.5022]
["bitfinex","SOLUSD",1717780952344,2.2104,167.39,167.35,6.5022]
["bitfinex","SOLUSD",1717780952637,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717780952815,2.21,167.42,167.37,8.2235]
["bitfinex","SOLUSD",1717780953213,2.2101,167.41,167.37,6.0129]
["bitfinex","SOLUSD",1717780953440,2.21,167.42,167.37,23.9115]
["bitfinex","SOLUSD",1717780953758,11.047,167.47,167.37,21.7733]
["bitfinex","SOLUSD",1717780954043,2.2098,167.43,167.38,8.2957]
["bitfinex","SOLUSD",1717780954245,2.2098,167.43,167.39,6.0853]
["bitfinex","SOLUSD",1717780954655,2.2099,167.43,167.39,6.0853]
["bitfinex","SOLUSD",1717780955028,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717780955233,2.2095,167.46,167.42,6.4724]
["bitfinex","SOLUSD",1717780955431,4.4188,167.47,167.42,6.4724]
["bitfinex","SOLUSD",1717780955650,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717780955955,2.2098,167.43,167.39,6.5821]
["bitfinex","SOLUSD",1717780956655,2.2098,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717780956860,2.2098,167.43,167.39,8.3333]
["bitfinex","SOLUSD",1717780957043,2.2098,167.44,167.39,8.3332]
["bitfinex","SOLUSD",1717780957754,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717780957938,2.21,167.42,167.37,8.6876]
["bitfinex","SOLUSD",1717780958331,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717780958858,2.2099,167.43,167.38,8.5682]
["bitfinex","SOLUSD",1717780959040,2.21,167.42,167.38,6.3577]
["bitfinex","SOLUSD",1717780959244,2.21,167.42,167.38,8.5682]
["bitfinex","SOLUSD",1717780959458,2.2099,167.43,167.38,8.5682]
["bitfinex","SOLUSD",1717780959657,2.2098,167.43,167.38,8.5682]
["bitfinex","SOLUSD",1717780959962,2.2098,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717780960141,2.2097,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717780960638,2.2097,167.44,167.39,8.6466]
["bitfinex","SOLUSD",1717780961037,4.4188,167.47,167.39,6.4362]
["bitfinex","SOLUSD",1717780961257,2.2094,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717780961566,2.2095,167.46,167.41,8.3347]
["bitfinex","SOLUSD",1717780961738,2.2096,167.45,167.41,6.1247]
["bitfinex","SOLUSD",1717780961936,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717780962132,15.4641,167.49,167.41,26.0058]
["bitfinex","SOLUSD",1717780962133,2.2091,167.49,167.41,26.0058]
["bitfinex","SOLUSD",1717780962363,2.2091,167.49,167.44,8.3343]
["bitfinex","SOLUSD",1717780962561,2.2091,167.49,167.45,21.4778]
["bitfinex","SOLUSD",1717780963453,2.2092,167.48,167.45,21.4778]
["bitfinex","SOLUSD",1717780963765,4.4177,167.51,167.45,21.4778]
["bitfinex","SOLUSD",1717780963968,2.2091,167.49,167.45,21.4778]
["bitfinex","SOLUSD",1717780964261,2.2092,167.48,167.45,21.4778]
["bitfinex","SOLUSD",1717780965969,2.2091,167.49,167.45,21.4778]
["bitfinex","SOLUSD",1717780966275,2.209,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780966660,11.0438,167.52,167.47,6.4227]
["bitfinex","SOLUSD",1717780966849,2.209,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780968168,2.2088,167.51,167.47,6.4227]
["bitfinex","SOLUSD",1717780968464,2.2089,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780969846,2.209,167.49,167.47,6.4227]
["bitfinex","SOLUSD",1717780970172,2.209,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780970342,2.2091,167.49,167.47,6.4227]
["bitfinex","SOLUSD",1717780970545,2.209,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780970774,19.5644,167.54,167.47,8.632]
["bitfinex","SOLUSD",1717780970976,2.2089,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780972562,2.209,167.49,167.47,6.4227]
["bitfinex","SOLUSD",1717780973060,2.209,167.5,167.47,6.4227]
["bitfinex","SOLUSD",1717780973273,2.209,167.5,167.47,21.5851]
["bitfinex","SOLUSD",1717780975372,2.209,167.5,167.47,15.9814]
["bitfinex","SOLUSD",1717780975673,10.7304,167.54,167.49,6.2837]
["bitfinex","SOLUSD",1717780975850,2.2088,167.51,167.49,6.2837]
["bitfinex","SOLUSD",1717780976476,8.8335,167.55,167.49,6.2837]
["bitfinex","SOLUSD",1717780976680,2.2085,167.54,167.49,6.2837]
["bitfinex","SOLUSD",1717780976986,2.2087,167.52,167.49,6.2837]
["bitfinex","SOLUSD",1717780978267,4.4161,167.57,167.49,8.7387]
["bitfinex","SOLUSD",1717780978464,11.0402,167.57,167.49,6.5297]
["bitfinex","SOLUSD",1717780978665,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717780978869,2.2084,167.54,167.51,6.1619]
["bitfinex","SOLUSD",1717780979574,2.2085,167.53,167.51,6.1619]
["bitfinex","SOLUSD",1717780979777,11.0409,167.56,167.51,6.1619]
["bitfinex","SOLUSD",1717780979961,2.2085,167.54,167.51,6.1619]
["bitfinex","SOLUSD",1717780980777,2.2085,167.54,167.52,6.4199]
["bitfinex","SOLUSD",1717780980978,2.2083,167.55,167.52,6.4199]
["bitfinex","SOLUSD",1717780981360,19.87,167.59,167.52,8.6285]
["bitfinex","SOLUSD",1717780981559,19.87,167.59,167.52,6.4199]
["bitfinex","SOLUSD",1717780981560,2.2082,167.56,167.52,6.4199]
["bitfinex","SOLUSD",1717780981752,11.0395,167.58,167.52,6.4199]
["bitfinex","SOLUSD",1717780982480,2.2082,167.56,167.52,6.4199]
["bitfinex","SOLUSD",1717780982979,2.2082,167.56,167.52,22.6759]
["bitfinex","SOLUSD",1717780983183,2.208,167.57,167.53,6.6517]
["bitfinex","SOLUSD",1717780983553,2.2081,167.56,167.53,6.6517]
["bitfinex","SOLUSD",1717780984881,19.8699,167.59,167.53,6.6517]
["bitfinex","SOLUSD",1717780984882,2.2083,167.55,167.53,6.6517]
["bitfinex","SOLUSD",1717780985054,2.2085,167.53,167.5,16.2012]
["bitfinex","SOLUSD",1717780985261,2.2085,167.53,167.5,22.8327]
["bitfinex","SOLUSD",1717780985454,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717780985653,2.2087,167.52,167.48,8.8406]
["bitfinex","SOLUSD",1717780985854,2.2087,167.52,167.48,6.6315]
["bitfinex","SOLUSD",1717780986062,11.0415,167.55,167.49,17.2674]
["bitfinex","SOLUSD",1717780986063,4.4166,167.55,167.49,17.2674]
["bitfinex","SOLUSD",1717780986281,2.2083,167.55,167.48,32.4871]
["bitfinex","SOLUSD",1717780986461,6.1527,167.63,167.48,23.6504]
["bitfinex","SOLUSD",1717780986777,2.2086,167.53,167.49,6.5047]
["bitfinex","SOLUSD",1717780986982,2.2081,167.57,167.53,6.5047]
["bitfinex","SOLUSD",1717780987158,11.0382,167.6,167.53,8.7131]
["bitfinex","SOLUSD",1717780987480,2.208,167.57,167.53,6.5047]
["bitfinex","SOLUSD",1717780988186,2.2081,167.56,167.53,6.5047]
["bitfinex","SOLUSD",1717780988964,17.1909,167.63,167.53,8.7132]
["bitfinex","SOLUSD",1717780989164,17.1909,167.63,167.53,6.5047]
["bitfinex","SOLUSD",1717780989165,2.2081,167.57,167.53,6.5047]
["bitfinex","SOLUSD",1717780990361,4.4155,167.59,167.53,6.5047]
["bitfinex","SOLUSD",1717780990564,2.2081,167.57,167.53,6.5047]
["bitfinex","SOLUSD",1717780991088,2.2081,167.57,167.54,6.0768]
["bitfinex","SOLUSD",1717780991289,2.2078,167.59,167.52,2.2085]
["bitfinex","SOLUSD",1717780991579,2.2077,167.6,167.56,6.2303]
["bitfinex","SOLUSD",1717780991756,2.2075,167.61,167.56,8.4384]
["bitfinex","SOLUSD",1717780991956,2.2076,167.61,167.56,8.4384]
["bitfinex","SOLUSD",1717780992153,4.4145,167.63,167.56,8.4384]
["bitfinex","SOLUSD",1717780992154,4.4147,167.62,167.56,6.2303]
["bitfinex","SOLUSD",1717780992386,2.2077,167.59,167.56,6.2303]
["bitfinex","SOLUSD",1717780993971,2.2077,167.6,167.56,8.4384]
["bitfinex","SOLUSD",1717780994289,2.2077,167.6,167.57,6.2471]
["bitfinex","SOLUSD",1717780994793,19.47146111,167.67,167.57,6.2471]
["bitfinex","SOLUSD",1717780995080,2.2081,167.57,167.54,6.3891]
["bitfinex","SOLUSD",1717780995261,2.2086,167.53,167.51,6.3891]
["bitfinex","SOLUSD",1717780995464,18.96,167.6,167.44,2.2096]
["bitfinex","SOLUSD",1717780995663,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717780995877,6.1488,167.59,167.44,6.1557]
["bitfinex","SOLUSD",1717780995878,4.4176,167.51,167.44,6.1557]
["bitfinex","SOLUSD",1717780996073,7.44047216,167.58,167.44,8.3653]
["bitfinex","SOLUSD",1717780996268,2.2091,167.49,167.44,8.3653]
["bitfinex","SOLUSD",1717780996467,2.2091,167.49,167.45,6.1557]
["bitfinex","SOLUSD",1717780996765,2.2087,167.52,167.45,6.1557]
["bitfinex","SOLUSD",1717780996975,2.2088,167.51,167.47,8.7644]
["bitfinex","SOLUSD",1717780997161,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717780997361,2.209,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717780997583,2.2091,167.49,167.46,6.1776]
["bitfinex","SOLUSD",1717780998260,2.2089,167.51,167.47,8.224]
["bitfinex","SOLUSD",1717780998461,2.209,167.5,167.47,6.0148]
["bitfinex","SOLUSD",1717780998867,13.2503,167.55,167.47,6.0148]
["bitfinex","SOLUSD",1717780999079,2.2087,167.52,167.47,6.0148]
["bitfinex","SOLUSD",1717780999283,6.6254,167.54,167.47,6.0148]
["bitfinex","SOLUSD",1717780999468,2.209,167.5,167.47,6.0148]
["bitfinex","SOLUSD",1717780999973,2.2088,167.51,167.48,6.4331]
["bitfinex","SOLUSD",1717781000187,2.2087,167.52,167.49,6.4331]
["bitfinex","SOLUSD",1717781000388,2.2087,167.52,167.49,8.6421]
["bitfinex","SOLUSD",1717781000778,2.2085,167.54,167.5,8.511]
["bitfinex","SOLUSD",1717781000988,2.2083,167.55,167.52,6.3021]
["bitfinex","SOLUSD",1717781001184,2.2084,167.54,167.52,6.3021]
["bitfinex","SOLUSD",1717781001371,2.2085,167.53,167.52,6.3021]
["bitfinex","SOLUSD",1717781002899,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781003114,2.2087,167.52,167.49,22.5466]
["bitfinex","SOLUSD",1717781003404,2.2088,167.51,167.49,22.5466]
["bitfinex","SOLUSD",1717781003571,2.2087,167.52,167.49,22.5466]
["bitfinex","SOLUSD",1717781003768,2.2086,167.53,167.51,6.2097]
["bitfinex","SOLUSD",1717781004076,8.8329,167.56,167.51,6.2097]
["bitfinex","SOLUSD",1717781004077,2.2085,167.54,167.51,6.2097]
["bitfinex","SOLUSD",1717781004267,2.2083,167.55,167.52,6.2097]
["bitfinex","SOLUSD",1717781005284,2.2081,167.56,167.52,6.2097]
["bitfinex","SOLUSD",1717781005490,2.2081,167.56,167.52,8.4183]
["bitfinex","SOLUSD",1717781005677,2.2083,167.55,167.52,8.4183]
["bitfinex","SOLUSD",1717781005874,2.2083,167.55,167.53,6.1209]
["bitfinex","SOLUSD",1717781006081,4.4158,167.58,167.53,8.3294]
["bitfinex","SOLUSD",1717781006295,2.208,167.57,167.53,24.1433]
["bitfinex","SOLUSD",1717781006605,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781008091,4.4158,167.58,167.53,21.9348]
["bitfinex","SOLUSD",1717781008092,2.2083,167.55,167.53,21.9348]
["bitfinex","SOLUSD",1717781008599,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781008788,2.2082,167.56,167.53,24.1433]
["bitfinex","SOLUSD",1717781009174,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781009591,2.2082,167.56,167.53,24.1433]
["bitfinex","SOLUSD",1717781010497,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781010703,4.4158,167.58,167.53,24.1433]
["bitfinex","SOLUSD",1717781011079,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781011302,2.2083,167.55,167.53,21.9348]
["bitfinex","SOLUSD",1717781011600,2.2082,167.56,167.53,21.9348]
["bitfinex","SOLUSD",1717781011796,2.2082,167.56,167.53,15.8139]
["bitfinex","SOLUSD",1717781012005,2.2082,167.56,167.54,6.0791]
["bitfinex","SOLUSD",1717781013702,4.4158,167.58,167.54,6.0791]
["bitfinex","SOLUSD",1717781013879,2.2082,167.56,167.54,6.0791]
["bitfinex","SOLUSD",1717781014288,2.2081,167.57,167.54,6.0791]
["bitfinex","SOLUSD",1717781014910,2.2081,167.57,167.54,8.2875]
["bitfinex","SOLUSD",1717781015100,2.2081,167.57,167.54,6.0791]
["bitfinex","SOLUSD",1717781015639,2.2079,167.58,167.55,21.7087]
["bitfinex","SOLUSD",1717781015800,2.2079,167.58,167.56,6.5863]
["bitfinex","SOLUSD",1717781016011,2.208,167.57,167.56,6.5863]
["bitfinex","SOLUSD",1717781016208,6.623,167.6,167.53,2.2084]
["bitfinex","SOLUSD",1717781016209,2.2076,167.6,167.57,16.5766]
["bitfinex","SOLUSD",1717781016406,2.2076,167.6,167.58,6.5863]
["bitfinex","SOLUSD",1717781016607,11.0369,167.62,167.58,6.5863]
["bitfinex","SOLUSD",1717781016809,2.2079,167.58,167.56,6.6259]
["bitfinex","SOLUSD",1717781017422,11.0395,167.58,167.53,6.6259]
["bitfinex","SOLUSD",1717781018023,2.2082,167.56,167.53,8.8344]
["bitfinex","SOLUSD",1717781018192,4.4158,167.58,167.53,8.8344]
["bitfinex","SOLUSD",1717781018605,2.2082,167.56,167.53,8.8344]
["bitfinex","SOLUSD",1717781018834,2.208,167.57,167.54,8.8305]
["bitfinex","SOLUSD",1717781019011,2.208,167.57,167.54,6.6221]
["bitfinex","SOLUSD",1717781019211,2.2083,167.55,167.51,16.5165]
["bitfinex","SOLUSD",1717781019410,2.2082,167.56,167.52,8.8307]
["bitfinex","SOLUSD",1717781019921,2.2082,167.56,167.53,8.7625]
["bitfinex","SOLUSD",1717781020634,2.2082,167.56,167.54,6.554]
["bitfinex","SOLUSD",1717781020839,2.2081,167.57,167.54,6.554]
["bitfinex","SOLUSD",1717781021008,2.2081,167.56,167.54,6.554]
["bitfinex","SOLUSD",1717781021208,2.2082,167.55,167.54,6.554]
["bitfinex","SOLUSD",1717781022024,2.2082,167.56,167.54,6.554]
["bitfinex","SOLUSD",1717781022920,2.2081,167.57,167.54,6.554]
["bitfinex","SOLUSD",1717781023100,2.208,167.57,167.54,8.7623]
["bitfinex","SOLUSD",1717781023307,2.2079,167.58,167.54,8.7623]
["bitfinex","SOLUSD",1717781023508,11.0383,167.6,167.54,8.7623]
["bitfinex","SOLUSD",1717781023509,2.208,167.57,167.54,8.7623]
["bitfinex","SOLUSD",1717781023724,2.208,167.57,167.54,6.554]
["bitfinex","SOLUSD",1717781025528,2.2079,167.58,167.54,6.554]
["bitfinex","SOLUSD",1717781025826,2.2079,167.58,167.54,8.7623]
["bitfinex","SOLUSD",1717781026015,2.208,167.57,167.54,8.7623]
["bitfinex","SOLUSD",1717781026611,2.208,167.57,167.54,6.554]
["bitfinex","SOLUSD",1717781027017,2.2082,167.56,167.52,8.5983]
["bitfinex","SOLUSD",1717781027230,2.2082,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717781027411,4.4158,167.58,167.52,6.3898]
["bitfinex","SOLUSD",1717781027412,2.2082,167.55,167.52,8.5984]
["bitfinex","SOLUSD",1717781028031,2.2087,167.52,167.49,15.9423]
["bitfinex","SOLUSD",1717781028233,2.2086,167.53,167.49,24.5958]
["bitfinex","SOLUSD",1717781028724,19.8737,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717781028935,6.625,167.55,167.48,2.209]
["bitfinex","SOLUSD",1717781029135,2.2087,167.52,167.48,2.2092]
["bitfinex","SOLUSD",1717781029536,2.2088,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717781029740,2.209,167.5,167.46,8.8515]
["bitfinex","SOLUSD",1717781030024,11.0431,167.53,167.46,8.8515]
["bitfinex","SOLUSD",1717781030229,2.209,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717781031733,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717781031916,15.459,167.54,167.43,4.4196]
["bitfinex","SOLUSD",1717781031917,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717781032313,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717781033038,2.2089,167.5,167.47,2.2093]
["bitfinex","SOLUSD",1717781033211,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717781034532,2.2088,167.51,167.48,6.5144]
["bitfinex","SOLUSD",1717781034848,2.2089,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717781035210,6.6252,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717781035211,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717781035821,4.4169,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717781036137,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781036523,2.2086,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717781036735,2.2086,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717781038345,4.4166,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717781038554,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781039747,2.2086,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717781040147,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781040336,2.2086,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717781040530,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781041042,70.25058625,167.61,167.45,25.0489]
["bitfinex","SOLUSD",1717781041354,70.25058625,167.61,167.48,11.046]
["bitfinex","SOLUSD",1717781041355,11.0402,167.57,167.48,11.046]
["bitfinex","SOLUSD",1717781041553,6.624,167.58,167.49,11.0452]
["bitfinex","SOLUSD",1717781041753,2.2084,167.54,167.5,8.4862]
["bitfinex","SOLUSD",1717781042242,2.2085,167.53,167.5,6.2773]
["bitfinex","SOLUSD",1717781043057,2.2085,167.54,167.5,8.4862]
["bitfinex","SOLUSD",1717781043860,2.2085,167.54,167.51,2.2088]
["bitfinex","SOLUSD",1717781044359,2.2082,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717781045052,2.2082,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717781045254,2.2084,167.54,167.5,8.4861]
["bitfinex","SOLUSD",1717781045435,2.2083,167.55,167.51,8.2201]
["bitfinex","SOLUSD",1717781046851,2.2082,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717781047041,2.2082,167.55,167.52,8.22]
["bitfinex","SOLUSD",1717781048043,2.2082,167.56,167.54,6.3]
["bitfinex","SOLUSD",1717781048245,2.2082,167.56,167.55,6.3]
["bitfinex","SOLUSD",1717781048438,15.766,167.64,167.55,6.3]
["bitfinex","SOLUSD",1717781048439,15.4532,167.61,167.55,6.3]
["bitfinex","SOLUSD",1717781048660,2.2075,167.61,167.6,6.3]
["bitfinex","SOLUSD",1717781049566,2.2074,167.62,167.6,6.3]
["bitfinex","SOLUSD",1717781049764,2.2075,167.61,167.6,6.3]
["bitfinex","SOLUSD",1717781050063,2.2075,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717781050567,2.2075,167.61,167.57,8.5492]
["bitfinex","SOLUSD",1717781050869,2.2075,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717781051441,6.6213,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717781051442,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717781051660,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781051852,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717781052152,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781052566,2.2072,167.63,167.59,8.2726]
["bitfinex","SOLUSD",1717781053661,2.207,167.65,167.61,2.2073]
["bitfinex","SOLUSD",1717781053855,2.207,167.65,167.61,8.2722]
["bitfinex","SOLUSD",1717781054056,2.2069,167.66,167.62,8.407]
["bitfinex","SOLUSD",1717781055060,2.2069,167.65,167.62,6.1997]
["bitfinex","SOLUSD",1717781056069,6.6189,167.71,167.64,6.0954]
["bitfinex","SOLUSD",1717781056288,2.2066,167.68,167.65,6.0954]
["bitfinex","SOLUSD",1717781056583,2.2065,167.69,167.65,8.3023]
["bitfinex","SOLUSD",1717781056779,6.6182,167.72,167.65,6.0954]
["bitfinex","SOLUSD",1717781056984,2.2067,167.67,167.65,6.0954]
["bitfinex","SOLUSD",1717781057463,2.2066,167.68,167.65,6.0954]
["bitfinex","SOLUSD",1717781058154,12.7294,167.77,167.6,6.4574]
["bitfinex","SOLUSD",1717781058358,2.2072,167.64,167.6,22.7213]
["bitfinex","SOLUSD",1717781058556,46.41723933,167.76,167.6,24.9288]
["bitfinex","SOLUSD",1717781058757,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717781059074,4.4132,167.68,167.6,22.7213]
["bitfinex","SOLUSD",1717781059075,6.62,167.68,167.6,22.7213]
["bitfinex","SOLUSD",1717781059274,2.2071,167.64,167.6,22.7213]
["bitfinex","SOLUSD",1717781059571,2.2071,167.64,167.6,24.9289]
["bitfinex","SOLUSD",1717781059789,2.207,167.65,167.61,8.7361]
["bitfinex","SOLUSD",1717781059954,2.2068,167.66,167.62,8.736]
["bitfinex","SOLUSD",1717781060551,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717781060767,2.2068,167.66,167.62,8.736]
["bitfinex","SOLUSD",1717781061076,2.2068,167.66,167.63,6.4194]
["bitfinex","SOLUSD",1717781061378,2.2067,167.67,167.63,18.5631]
["bitfinex","SOLUSD",1717781061551,2.2067,167.67,167.64,6.3753]
["bitfinex","SOLUSD",1717781062085,2.2068,167.66,167.64,6.3753]
["bitfinex","SOLUSD",1717781062656,2.2067,167.67,167.64,6.3753]
["bitfinex","SOLUSD",1717781063080,2.2066,167.68,167.64,18.5629]
["bitfinex","SOLUSD",1717781063262,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781063661,2.2067,167.67,167.65,6.3753]
["bitfinex","SOLUSD",1717781063863,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781064564,2.2067,167.67,167.65,6.3753]
["bitfinex","SOLUSD",1717781064762,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781064968,2.2064,167.69,167.65,8.5822]
["bitfinex","SOLUSD",1717781065859,2.2066,167.68,167.65,8.5822]
["bitfinex","SOLUSD",1717781066061,2.2067,167.67,167.65,6.3753]
["bitfinex","SOLUSD",1717781066476,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781066783,2.2064,167.69,167.65,8.5821]
["bitfinex","SOLUSD",1717781067085,2.2065,167.68,167.65,8.5821]
["bitfinex","SOLUSD",1717781067576,2.2065,167.69,167.66,2.2068]
["bitfinex","SOLUSD",1717781067782,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781068284,2.2067,167.67,167.65,6.3753]
["bitfinex","SOLUSD",1717781068786,2.2066,167.68,167.65,8.5822]
["bitfinex","SOLUSD",1717781069674,2.2066,167.68,167.65,6.3753]
["bitfinex","SOLUSD",1717781070379,2.2067,167.67,167.65,6.3753]
["bitfinex","SOLUSD",1717781070589,2.2067,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717781070876,2.2067,167.67,167.63,8.2396]
["bitfinex","SOLUSD",1717781071264,2.2067,167.67,167.64,2.2071]
["bitfinex","SOLUSD",1717781071663,6.20653437,167.76,167.6,16.1463]
["bitfinex","SOLUSD",1717781071880,2.2069,167.66,167.64,6.3]
["bitfinex","SOLUSD",1717781072378,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717781072868,2.2069,167.66,167.64,6.3]
["bitfinex","SOLUSD",1717781073074,2.2069,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717781073389,2.2069,167.65,167.63,6.3]
["bitfinex","SOLUSD",1717781073891,2.2068,167.66,167.63,6.3]
["bitfinex","SOLUSD",1717781074077,2.2068,167.66,167.63,8.5072]
["bitfinex","SOLUSD",1717781074589,2.2068,167.66,167.64,6.3]
["bitfinex","SOLUSD",1717781074883,2.2067,167.67,167.65,6.3]
["bitfinex","SOLUSD",1717781075057,2.2066,167.68,167.66,6.3]
["bitfinex","SOLUSD",1717781075389,2.2066,167.68,167.67,6.3]
["bitfinex","SOLUSD",1717781075696,2.2067,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781077971,2.2067,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717781078170,2.2067,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781078693,2.2067,167.67,167.65,6.3]
["bitfinex","SOLUSD",1717781078877,6.20653437,167.76,167.66,6.3]
["bitfinex","SOLUSD",1717781079090,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717781079290,2.2066,167.68,167.64,6.1788]
["bitfinex","SOLUSD",1717781079480,2.2066,167.68,167.67,6.3]
["bitfinex","SOLUSD",1717781079662,2.2066,167.68,167.66,6.3]
["bitfinex","SOLUSD",1717781080393,2.2067,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781081089,2.2065,167.69,167.66,6.3]
["bitfinex","SOLUSD",1717781081389,2.2066,167.68,167.67,6.3]
["bitfinex","SOLUSD",1717781083995,6.3,167.69,167.6,6.1191]
["bitfinex","SOLUSD",1717781084187,2.207,167.65,167.6,8.3266]
["bitfinex","SOLUSD",1717781084401,2.2072,167.63,167.6,6.1191]
["bitfinex","SOLUSD",1717781084581,2.2072,167.63,167.58,27.4078]
["bitfinex","SOLUSD",1717781084783,11.0338,167.67,167.57,2.208]
["bitfinex","SOLUSD",1717781084784,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717781084994,2.2075,167.61,167.57,2.208]
["bitfinex","SOLUSD",1717781085370,2.2074,167.62,167.6,6.3]
["bitfinex","SOLUSD",1717781085612,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717781085902,6.137,167.64,167.59,6.3]
["bitfinex","SOLUSD",1717781086119,6.137,167.64,167.53,15.469]
["bitfinex","SOLUSD",1717781086120,6.1647,167.68,167.63,6.3]
["bitfinex","SOLUSD",1717781086273,2.207,167.65,167.63,6.3]
["bitfinex","SOLUSD",1717781086472,6.1647,167.68,167.58,8.5077]
["bitfinex","SOLUSD",1717781086473,2.2072,167.63,167.58,8.5077]
["bitfinex","SOLUSD",1717781086705,2.207,167.65,167.59,6.4022]
["bitfinex","SOLUSD",1717781086905,2.207,167.65,167.64,6.3]
["bitfinex","SOLUSD",1717781087598,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717781087796,2.2071,167.64,167.63,6.3]
["bitfinex","SOLUSD",1717781088007,2.207,167.65,167.63,6.3]
["bitfinex","SOLUSD",1717781088600,2.2071,167.64,167.63,6.3]
["bitfinex","SOLUSD",1717781088905,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781089068,2.2071,167.64,167.62,6.3]
["bitfinex","SOLUSD",1717781089398,10.577,167.72,167.63,6.3]
["bitfinex","SOLUSD",1717781089600,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717781089775,2.2067,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781090080,2.207,167.65,167.6,21.0875]
["bitfinex","SOLUSD",1717781090281,2.2068,167.66,167.61,8.3]
["bitfinex","SOLUSD",1717781090902,2.207,167.65,167.61,8.3]
["bitfinex","SOLUSD",1717781091098,2.207,167.65,167.61,6.0926]
["bitfinex","SOLUSD",1717781091310,2.207,167.65,167.61,8.3]
["bitfinex","SOLUSD",1717781091974,2.207,167.65,167.62,6.5597]
["bitfinex","SOLUSD",1717781092175,2.2068,167.66,167.62,8.767]
["bitfinex","SOLUSD",1717781092373,4.4129,167.69,167.62,8.767]
["bitfinex","SOLUSD",1717781092584,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717781092793,2.2066,167.68,167.62,6.5597]
["bitfinex","SOLUSD",1717781093174,2.2067,167.67,167.63,8.2931]
["bitfinex","SOLUSD",1717781093379,2.2066,167.68,167.63,8.2931]
["bitfinex","SOLUSD",1717781093576,2.2067,167.67,167.63,6.086]
["bitfinex","SOLUSD",1717781093794,2.2068,167.66,167.63,6.086]
["bitfinex","SOLUSD",1717781094100,4.4132,167.68,167.6,16.4172]
["bitfinex","SOLUSD",1717781094283,2.207,167.65,167.6,37.5047]
["bitfinex","SOLUSD",1717781094475,2.2074,167.62,167.58,6.2252]
["bitfinex","SOLUSD",1717781094799,2.2074,167.62,167.58,8.433]
["bitfinex","SOLUSD",1717781095299,2.2072,167.63,167.58,8.433]
["bitfinex","SOLUSD",1717781095493,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781095878,4.4142,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717781096182,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717781096387,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717781097099,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717781097304,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717781097599,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717781099390,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717781099598,4.4151,167.61,167.53,2.2084]
["bitfinex","SOLUSD",1717781099808,2.2079,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717781100103,2.2077,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717781100299,2.2077,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717781100489,2.2079,167.58,167.51,31.0438]
["bitfinex","SOLUSD",1717781100684,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717781100895,2.2081,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717781101480,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717781102013,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717781102305,2.2082,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717781102481,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717781104711,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717781104918,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717781105206,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717781105792,2.2081,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717781106110,6.18541691,167.62,167.48,18.671]
["bitfinex","SOLUSD",1717781106111,2.2086,167.53,167.48,18.671]
["bitfinex","SOLUSD",1717781106325,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717781106724,2.2083,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717781107212,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717781107389,2.2084,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717781108611,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717781108912,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717781109106,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717781109291,2.2086,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717781109486,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717781109711,2.2087,167.52,167.46,6.0914]
["bitfinex","SOLUSD",1717781109895,2.2087,167.52,167.51,6.31]
["bitfinex","SOLUSD",1717781110216,2.2087,167.52,167.5,6.31]
["bitfinex","SOLUSD",1717781110406,11.0435,167.52,167.46,6.0914]
["bitfinex","SOLUSD",1717781110602,11.0435,167.52,167.48,6.31]
["bitfinex","SOLUSD",1717781110603,4.4175,167.52,167.48,6.31]
["bitfinex","SOLUSD",1717781110814,2.2088,167.51,167.48,6.31]
["bitfinex","SOLUSD",1717781111015,2.2087,167.52,167.5,6.31]
["bitfinex","SOLUSD",1717781111306,2.2088,167.51,167.49,6.31]
["bitfinex","SOLUSD",1717781111507,11.0422,167.54,167.5,6.31]
["bitfinex","SOLUSD",1717781111818,8.8311,167.59,167.53,6.31]
["bitfinex","SOLUSD",1717781111993,2.2079,167.58,167.57,6.31]
["bitfinex","SOLUSD",1717781112316,15.4525,167.61,167.57,6.31]
["bitfinex","SOLUSD",1717781112317,2.2075,167.61,167.57,6.31]
["bitfinex","SOLUSD",1717781112499,13.2431,167.64,167.6,6.31]
["bitfinex","SOLUSD",1717781112922,4.4145,167.63,167.53,6.452]
["bitfinex","SOLUSD",1717781113214,4.4145,167.63,167.51,31.6685]
["bitfinex","SOLUSD",1717781113215,2.2081,167.57,167.56,6.31]
["bitfinex","SOLUSD",1717781113411,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717781113589,2.2081,167.57,167.55,6.31]
["bitfinex","SOLUSD",1717781113789,2.2079,167.58,167.56,6.31]
["bitfinex","SOLUSD",1717781114013,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717781114197,4.4151,167.61,167.53,6.4387]
["bitfinex","SOLUSD",1717781114198,2.208,167.57,167.53,6.4387]
["bitfinex","SOLUSD",1717781114408,2.2082,167.56,167.51,24.8546]
["bitfinex","SOLUSD",1717781115314,2.2082,167.56,167.51,22.6459]
["bitfinex","SOLUSD",1717781115508,2.2082,167.56,167.51,24.8546]
["bitfinex","SOLUSD",1717781115741,2.2081,167.57,167.52,8.3935]
["bitfinex","SOLUSD",1717781115897,6.6218,167.63,167.53,6.1849]
["bitfinex","SOLUSD",1717781116109,2.208,167.58,167.53,8.3933]
["bitfinex","SOLUSD",1717781116412,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717781116601,11.0371,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717781116800,6.5643,167.67,167.53,15.019]
["bitfinex","SOLUSD",1717781116801,4.4143,167.64,167.53,15.019]
["bitfinex","SOLUSD",1717781117007,6.5643,167.67,167.55,18.91]
["bitfinex","SOLUSD",1717781117300,2.208,167.58,167.54,6.1849]
["bitfinex","SOLUSD",1717781118415,6.5643,167.67,167.5,25.0999]
["bitfinex","SOLUSD",1717781118712,2.2081,167.56,167.52,8.3985]
["bitfinex","SOLUSD",1717781118912,11.0383,167.6,167.52,8.3985]
["bitfinex","SOLUSD",1717781119106,2.208,167.57,167.52,8.3985]
["bitfinex","SOLUSD",1717781119494,2.2081,167.56,167.52,6.1899]
["bitfinex","SOLUSD",1717781119696,2.2083,167.55,167.52,6.1899]
["bitfinex","SOLUSD",1717781120111,2.2082,167.56,167.52,6.1899]
["bitfinex","SOLUSD",1717781120415,6.6238,167.58,167.49,17.4013]
["bitfinex","SOLUSD",1717781120611,2.2084,167.54,167.49,15.1924]
["bitfinex","SOLUSD",1717781120789,2.2084,167.54,167.49,23.9521]
["bitfinex","SOLUSD",1717781121993,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717781122198,2.2084,167.54,167.49,23.9521]
["bitfinex","SOLUSD",1717781122500,16.0069,167.63,167.47,6.3503]
["bitfinex","SOLUSD",1717781122501,2.2088,167.51,167.47,6.3503]
["bitfinex","SOLUSD",1717781123699,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717781124226,4.4171,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717781124723,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717781125098,4.4171,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717781125513,11.0429,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717781126125,4.4174,167.52,167.43,6.1549]
["bitfinex","SOLUSD",1717781126298,4.4174,167.52,167.44,2.2096]
["bitfinex","SOLUSD",1717781127428,4.4176,167.51,167.43,8.3647]
["bitfinex","SOLUSD",1717781127607,6.6266,167.51,167.42,2.2099]
["bitfinex","SOLUSD",1717781128320,13.2525,167.52,167.43,2.2097]
["bitfinex","SOLUSD",1717781128528,19.8786,167.52,167.41,4.4202]
["bitfinex","SOLUSD",1717781128822,4.4172,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717781129242,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717781129398,2.2088,167.51,167.39,24.5062]
["bitfinex","SOLUSD",1717781129399,4.4166,167.55,167.44,17.1854]
["bitfinex","SOLUSD",1717781129606,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717781129805,2.2085,167.53,167.48,8.5451]
["bitfinex","SOLUSD",1717781130019,2.2087,167.52,167.48,6.336]
["bitfinex","SOLUSD",1717781130220,2.2086,167.53,167.48,8.5452]
["bitfinex","SOLUSD",1717781130502,2.2086,167.53,167.48,8.5451]
["bitfinex","SOLUSD",1717781130702,2.2085,167.54,167.49,8.545]
["bitfinex","SOLUSD",1717781130922,8.8326,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717781130923,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717781131113,6.1429,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717781131114,19.8693,167.6,167.5,18.91]
["bitfinex","SOLUSD",1717781131441,2.2081,167.57,167.52,8.8124]
["bitfinex","SOLUSD",1717781131604,2.2081,167.56,167.52,6.6038]
["bitfinex","SOLUSD",1717781131804,2.208,167.57,167.52,8.8124]
["bitfinex","SOLUSD",1717781132344,2.208,167.57,167.53,6.162]
["bitfinex","SOLUSD",1717781132508,2.2079,167.58,167.54,6.162]
["bitfinex","SOLUSD",1717781132842,13.2439,167.63,167.53,41.1777]
["bitfinex","SOLUSD",1717781133026,2.2077,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717781133321,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717781133522,2.2079,167.58,167.53,21.1185]
["bitfinex","SOLUSD",1717781133727,2.2079,167.58,167.55,6.1582]
["bitfinex","SOLUSD",1717781134105,2.2078,167.59,167.55,6.1582]
["bitfinex","SOLUSD",1717781134417,2.2079,167.58,167.55,6.1582]
["bitfinex","SOLUSD",1717781135230,2.208,167.57,167.55,6.1582]
["bitfinex","SOLUSD",1717781135523,4.4152,167.6,167.55,6.1582]
["bitfinex","SOLUSD",1717781135733,2.208,167.57,167.55,6.1582]
["bitfinex","SOLUSD",1717781136123,2.2081,167.56,167.52,6.5876]
["bitfinex","SOLUSD",1717781136324,6.6081,167.64,167.52,6.5876]
["bitfinex","SOLUSD",1717781136529,6.6081,167.64,167.5,6.5876]
["bitfinex","SOLUSD",1717781136719,6.6081,167.64,167.49,16.648]
["bitfinex","SOLUSD",1717781136720,2.2087,167.52,167.49,16.648]
["bitfinex","SOLUSD",1717781137330,2.2088,167.51,167.47,6.2327]
["bitfinex","SOLUSD",1717781137526,2.2087,167.52,167.47,6.2327]
["bitfinex","SOLUSD",1717781138127,2.2087,167.52,167.47,8.442]
["bitfinex","SOLUSD",1717781138514,4.4169,167.54,167.47,6.2327]
["bitfinex","SOLUSD",1717781138515,2.2088,167.51,167.47,6.2327]
["bitfinex","SOLUSD",1717781139317,100.00708625,167.62,167.47,6.2327]
["bitfinex","SOLUSD",1717781139525,4.4172,167.53,167.46,16.6045]
["bitfinex","SOLUSD",1717781139738,11.0429,167.53,167.46,16.6045]
["bitfinex","SOLUSD",1717781139933,2.2088,167.51,167.46,16.6045]
["bitfinex","SOLUSD",1717781140126,4.4172,167.53,167.46,22.8102]
["bitfinex","SOLUSD",1717781140441,2.2087,167.52,167.49,6.2057]
["bitfinex","SOLUSD",1717781140616,2.2088,167.51,167.49,6.2057]
["bitfinex","SOLUSD",1717781141132,4.4171,167.53,167.48,15.7839]
["bitfinex","SOLUSD",1717781141337,4.4171,167.53,167.45,6.49]
["bitfinex","SOLUSD",1717781141514,2.2088,167.51,167.47,6.49]
["bitfinex","SOLUSD",1717781142133,2.2085,167.53,167.49,6.5495]
["bitfinex","SOLUSD",1717781142352,11.0397,167.58,167.5,15.6054]
["bitfinex","SOLUSD",1717781142658,11.0397,167.58,167.51,6.5495]
["bitfinex","SOLUSD",1717781142659,2.2083,167.55,167.51,6.5495]
["bitfinex","SOLUSD",1717781142862,4.4164,167.56,167.51,6.5495]
["bitfinex","SOLUSD",1717781143040,2.2086,167.52,167.46,18.91]
["bitfinex","SOLUSD",1717781143260,2.2086,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717781143445,2.2086,167.52,167.48,24.0363]
["bitfinex","SOLUSD",1717781143747,2.2086,167.52,167.49,6.2481]
["bitfinex","SOLUSD",1717781144337,2.2088,167.51,167.49,6.2481]
["bitfinex","SOLUSD",1717781145425,11.0423,167.54,167.49,6.2481]
["bitfinex","SOLUSD",1717781145628,2.2087,167.52,167.49,6.2481]
["bitfinex","SOLUSD",1717781146354,2.2086,167.53,167.49,6.2481]
["bitfinex","SOLUSD",1717781146671,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717781146969,2.2087,167.52,167.5,6.0294]
["bitfinex","SOLUSD",1717781149538,2.2088,167.51,167.5,6.0294]
["bitfinex","SOLUSD",1717781149737,2.2087,167.52,167.5,6.0294]
["bitfinex","SOLUSD",1717781149953,11.0415,167.55,167.5,6.0294]
["bitfinex","SOLUSD",1717781150154,6.18423565,167.61,167.46,27.3275]
["bitfinex","SOLUSD",1717781150459,2.2089,167.51,167.47,23.8882]
["bitfinex","SOLUSD",1717781150762,2.2089,167.51,167.48,6.2082]
["bitfinex","SOLUSD",1717781151151,2.2089,167.51,167.46,21.1194]
["bitfinex","SOLUSD",1717781151453,6.18423565,167.61,167.44,8.4179]
["bitfinex","SOLUSD",1717781151749,38.91,167.6,167.44,8.4179]
["bitfinex","SOLUSD",1717781151947,38.91,167.6,167.45,2.2095]
["bitfinex","SOLUSD",1717781152250,38.91,167.6,167.44,8.4178]
["bitfinex","SOLUSD",1717781152955,11.0436,167.52,167.44,8.4178]
["bitfinex","SOLUSD",1717781153134,6.6261,167.52,167.44,8.4178]
["bitfinex","SOLUSD",1717781153629,11.0441,167.51,167.44,8.4178]
["bitfinex","SOLUSD",1717781155567,8.8352,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717781155870,13.2526,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717781156171,13.2526,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717781156966,4.4177,167.51,167.44,8.4178]
["bitfinex","SOLUSD",1717781157265,11.0442,167.51,167.44,8.4178]
["bitfinex","SOLUSD",1717781159238,6.6265,167.51,167.44,6.2082]
["bitfinex","SOLUSD",1717781159648,6.6265,167.51,167.44,8.4178]
["bitfinex","SOLUSD",1717781159856,13.2527,167.52,167.45,2.2096]
["bitfinex","SOLUSD",1717781160054,19.8787,167.52,167.45,2.2096]
["bitfinex","SOLUSD",1717781160261,11.0442,167.51,167.44,8.4178]
["bitfinex","SOLUSD",1717781160462,1.83018109,167.49,167.45,21.7419]
["bitfinex","SOLUSD",1717781160665,2.2092,167.48,167.45,21.7419]
["bitfinex","SOLUSD",1717781163041,2.2091,167.49,167.45,21.7419]
["bitfinex","SOLUSD",1717781163361,2.2091,167.49,167.45,23.9515]
["bitfinex","SOLUSD",1717781164261,2.2086,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717781164445,2.2086,167.53,167.47,6.576]
["bitfinex","SOLUSD",1717781164446,2.2089,167.5,167.47,6.576]
["bitfinex","SOLUSD",1717781164644,2.2089,167.5,167.47,21.8624]
["bitfinex","SOLUSD",1717781165242,2.2089,167.5,167.48,6.6426]
["bitfinex","SOLUSD",1717781165443,13.251,167.54,167.48,6.6426]
["bitfinex","SOLUSD",1717781165780,13.251,167.54,167.45,4.4191]
["bitfinex","SOLUSD",1717781165781,2.2086,167.53,167.5,6.1836]
["bitfinex","SOLUSD",1717781166242,2.2086,167.53,167.5,16.1318]
["bitfinex","SOLUSD",1717781166563,2.2084,167.54,167.51,6.3474]
["bitfinex","SOLUSD",1717781166773,2.2085,167.53,167.51,6.3474]
["bitfinex","SOLUSD",1717781166955,2.2086,167.52,167.51,6.3474]
["bitfinex","SOLUSD",1717781167260,2.2086,167.53,167.51,6.3474]
["bitfinex","SOLUSD",1717781167961,6.18906721,167.58,167.51,6.3474]
["bitfinex","SOLUSD",1717781168164,2.2086,167.53,167.51,6.3474]
["bitfinex","SOLUSD",1717781168368,2.2086,167.52,167.51,6.3474]
["bitfinex","SOLUSD",1717781169437,2.2086,167.53,167.51,6.3474]
["bitfinex","SOLUSD",1717781170166,2.2084,167.54,167.51,15.9916]
["bitfinex","SOLUSD",1717781170366,2.2082,167.55,167.52,15.1889]
["bitfinex","SOLUSD",1717781170572,2.2082,167.56,167.53,15.1889]
["bitfinex","SOLUSD",1717781170858,10.60496721,167.58,167.53,21.1923]
["bitfinex","SOLUSD",1717781171066,2.2084,167.54,167.51,6.1032]
["bitfinex","SOLUSD",1717781171866,2.2083,167.55,167.53,6.1032]
["bitfinex","SOLUSD",1717781172044,2.2082,167.56,167.53,6.1032]
["bitfinex","SOLUSD",1717781172248,2.2079,167.58,167.54,6.1032]
["bitfinex","SOLUSD",1717781172659,2.2078,167.59,167.54,8.3116]
["bitfinex","SOLUSD",1717781172849,2.2079,167.58,167.54,8.3116]
["bitfinex","SOLUSD",1717781173046,2.2078,167.59,167.55,6.6389]
["bitfinex","SOLUSD",1717781173245,2.2079,167.58,167.55,6.6389]
["bitfinex","SOLUSD",1717781173675,2.2081,167.56,167.55,6.6389]
["bitfinex","SOLUSD",1717781173849,2.2081,167.56,167.52,16.6445]
["bitfinex","SOLUSD",1717781174058,2.2081,167.56,167.53,6.3429]
["bitfinex","SOLUSD",1717781174371,2.208,167.57,167.53,16.6445]
["bitfinex","SOLUSD",1717781174552,2.208,167.57,167.54,6.3429]
["bitfinex","SOLUSD",1717781175250,2.2079,167.58,167.54,6.3429]
["bitfinex","SOLUSD",1717781175455,2.208,167.57,167.54,6.3429]
["bitfinex","SOLUSD",1717781175670,2.2081,167.56,167.54,6.3429]
["bitfinex","SOLUSD",1717781176473,2.2079,167.58,167.54,6.3429]
["bitfinex","SOLUSD",1717781177869,2.2076,167.61,167.57,12.319]
["bitfinex","SOLUSD",1717781178078,2.2076,167.6,167.57,12.319]
["bitfinex","SOLUSD",1717781178288,2.2076,167.6,167.59,6.3]
["bitfinex","SOLUSD",1717781178452,4.4153,167.6,167.54,15.9452]
["bitfinex","SOLUSD",1717781178652,4.4158,167.58,167.5,17.4053]
["bitfinex","SOLUSD",1717781178875,4.4161,167.57,167.52,6.3]
["bitfinex","SOLUSD",1717781179067,2.2085,167.53,167.51,6.0826]
["bitfinex","SOLUSD",1717781179263,2.2085,167.53,167.51,12.3826]
["bitfinex","SOLUSD",1717781179468,2.2084,167.54,167.51,12.3826]
["bitfinex","SOLUSD",1717781179681,2.2084,167.54,167.52,6.3]
["bitfinex","SOLUSD",1717781179897,2.2084,167.54,167.51,6.3]
["bitfinex","SOLUSD",1717781180076,15.1327,167.56,167.5,6.3]
["bitfinex","SOLUSD",1717781180273,2.2085,167.53,167.51,6.3]
["bitfinex","SOLUSD",1717781180668,2.2084,167.54,167.51,6.3]
["bitfinex","SOLUSD",1717781180873,6.3,167.58,167.52,6.3]
["bitfinex","SOLUSD",1717781181075,4.4154,167.6,167.51,6.1126]
["bitfinex","SOLUSD",1717781181401,4.4152,167.61,167.57,6.3]
["bitfinex","SOLUSD",1717781181583,2.2079,167.58,167.57,6.3]
["bitfinex","SOLUSD",1717781181773,2.208,167.57,167.53,6.0785]
["bitfinex","SOLUSD",1717781181974,2.2081,167.56,167.53,6.0785]
["bitfinex","SOLUSD",1717781182273,2.208,167.57,167.53,6.0785]
["bitfinex","SOLUSD",1717781182675,4.4155,167.59,167.53,6.0785]
["bitfinex","SOLUSD",1717781182979,2.2081,167.57,167.54,6.2459]
["bitfinex","SOLUSD",1717781183485,2.2079,167.58,167.54,6.2459]
["bitfinex","SOLUSD",1717781183673,2.208,167.57,167.54,6.2459]
["bitfinex","SOLUSD",1717781183879,2.2079,167.58,167.54,6.2459]
["bitfinex","SOLUSD",1717781184095,19.867,167.62,167.55,6.1828]
["bitfinex","SOLUSD",1717781184396,19.867,167.62,167.56,6.0913]
["bitfinex","SOLUSD",1717781184397,2.2077,167.6,167.56,6.0913]
["bitfinex","SOLUSD",1717781184588,2.2077,167.6,167.57,6.0913]
["bitfinex","SOLUSD",1717781184788,2.2077,167.6,167.58,1.19207612]
["bitfinex","SOLUSD",1717781185299,4.4148,167.62,167.57,6.0913]
["bitfinex","SOLUSD",1717781185300,2.2077,167.59,167.57,6.0913]
["bitfinex","SOLUSD",1717781186096,2.2077,167.59,167.57,7.28324718]
["bitfinex","SOLUSD",1717781186811,2.2076,167.6,167.58,1.19225664]
["bitfinex","SOLUSD",1717781187296,2.2075,167.61,167.58,1.19225664]
["bitfinex","SOLUSD",1717781187682,2.2076,167.6,167.57,6.0913]
["bitfinex","SOLUSD",1717781189006,13.2435,167.63,167.57,6.0913]
["bitfinex","SOLUSD",1717781189007,2.2076,167.61,167.57,6.0913]
["bitfinex","SOLUSD",1717781189299,2.2073,167.62,167.58,7.49387027]
["bitfinex","SOLUSD",1717781189602,11.035,167.65,167.58,7.49387027]
["bitfinex","SOLUSD",1717781189603,2.2075,167.61,167.58,7.49387027]
["bitfinex","SOLUSD",1717781190099,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717781190295,4.4137,167.66,167.61,6.3341]
["bitfinex","SOLUSD",1717781190498,4.4137,167.66,167.62,1.1921013]
["bitfinex","SOLUSD",1717781190822,2.2072,167.64,167.61,6.3341]
["bitfinex","SOLUSD",1717781191005,2.2072,167.63,167.61,6.3341]
["bitfinex","SOLUSD",1717781193600,4.414,167.65,167.61,6.3341]
["bitfinex","SOLUSD",1717781193780,2.2073,167.63,167.61,6.3341]
["bitfinex","SOLUSD",1717781194077,2.2073,167.63,167.6,16.3759]
["bitfinex","SOLUSD",1717781195301,2.2071,167.64,167.6,16.3759]
["bitfinex","SOLUSD",1717781195508,2.2071,167.64,167.6,22.6828]
["bitfinex","SOLUSD",1717781195694,2.2071,167.64,167.6,24.8904]
["bitfinex","SOLUSD",1717781197192,19.8609,167.67,167.61,6.3439]
["bitfinex","SOLUSD",1717781197384,2.207,167.65,167.61,6.3439]
["bitfinex","SOLUSD",1717781197805,2.2071,167.64,167.61,6.3439]
["bitfinex","SOLUSD",1717781198018,2.207,167.65,167.61,8.5514]
["bitfinex","SOLUSD",1717781198514,2.207,167.65,167.58,4.4157]
["bitfinex","SOLUSD",1717781198515,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717781198702,2.207,167.65,167.62,6.3439]
["bitfinex","SOLUSD",1717781200504,2.207,167.65,167.63,6.5695]
["bitfinex","SOLUSD",1717781200818,2.207,167.65,167.61,8.7002]
["bitfinex","SOLUSD",1717781201717,2.207,167.65,167.61,8.2002]
["bitfinex","SOLUSD",1717781201891,2.207,167.65,167.64,6.3]
["bitfinex","SOLUSD",1717781202519,2.2069,167.66,167.64,6.3]
["bitfinex","SOLUSD",1717781202714,2.2069,167.66,167.65,6.3]
["bitfinex","SOLUSD",1717781203712,2.2067,167.67,167.65,6.3]
["bitfinex","SOLUSD",1717781203914,2.2067,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781204111,2.2068,167.66,167.65,6.3]
["bitfinex","SOLUSD",1717781204695,11.0317,167.7,167.65,6.3]
["bitfinex","SOLUSD",1717781204900,2.2068,167.67,167.66,6.3]
["bitfinex","SOLUSD",1717781207304,15.4435,167.71,167.66,12.5802]
["bitfinex","SOLUSD",1717781207513,19.8559,167.71,167.69,6.3]
["bitfinex","SOLUSD",1717781208017,19.8559,167.71,167.66,6.2802]
["bitfinex","SOLUSD",1717781208018,2.2065,167.69,167.68,6.3]
["bitfinex","SOLUSD",1717781208919,2.2063,167.7,167.68,6.3]
["bitfinex","SOLUSD",1717781209222,2.2064,167.69,167.68,6.3]
["bitfinex","SOLUSD",1717781209412,11.0303,167.72,167.68,6.3]
["bitfinex","SOLUSD",1717781209593,2.2063,167.7,167.68,6.3]
["bitfinex","SOLUSD",1717781210224,2.2058,167.74,167.71,2.2061]
["bitfinex","SOLUSD",1717781210521,6.3,167.76,167.7,6.3]
["bitfinex","SOLUSD",1717781210841,2.2061,167.72,167.69,6.3]
["bitfinex","SOLUSD",1717781210998,2.2062,167.71,167.69,6.3]
["bitfinex","SOLUSD",1717781211217,6.3,167.75,167.64,16.1129]
["bitfinex","SOLUSD",1717781211529,11.0302,167.72,167.68,6.3]
["bitfinex","SOLUSD",1717781211737,2.2063,167.7,167.69,6.3]
["bitfinex","SOLUSD",1717781213922,1.7062,167.71,167.69,6.3]
["bitfinex","SOLUSD",1717781214125,1.7062,167.71,167.69,12.7484]
["bitfinex","SOLUSD",1717781214324,2.2059,167.73,167.7,6.3]
["bitfinex","SOLUSD",1717781214541,2.2059,167.73,167.71,6.3]
["bitfinex","SOLUSD",1717781215007,2.206,167.72,167.71,6.3]
["bitfinex","SOLUSD",1717781216218,19.8513,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717781216426,2.2061,167.72,167.71,6.3]
["bitfinex","SOLUSD",1717781217323,2.2059,167.73,167.71,6.3]
["bitfinex","SOLUSD",1717781217524,2.206,167.72,167.71,6.3]
["bitfinex","SOLUSD",1717781217830,13.2337,167.76,167.71,27.3437]
["bitfinex","SOLUSD",1717781218045,19.8503,167.76,167.72,6.3]
["bitfinex","SOLUSD",1717781218360,2.2058,167.74,167.72,6.3]
["bitfinex","SOLUSD",1717781218638,2.2058,167.74,167.71,8.2334]
["bitfinex","SOLUSD",1717781218829,2.2058,167.74,167.73,6.3]
["bitfinex","SOLUSD",1717781219125,19.8503,167.76,167.69,8.7153]
["bitfinex","SOLUSD",1717781219126,2.206,167.73,167.69,8.7153]
["bitfinex","SOLUSD",1717781219806,2.2058,167.74,167.71,6.3]
["bitfinex","SOLUSD",1717781220109,2.2058,167.74,167.72,6.3]
["bitfinex","SOLUSD",1717781220320,17.3272,167.77,167.72,6.3]
["bitfinex","SOLUSD",1717781220321,2.2057,167.75,167.73,6.3]
["bitfinex","SOLUSD",1717781221239,2.2054,167.77,167.73,8.5059]
["bitfinex","SOLUSD",1717781221421,2.2054,167.77,167.74,0.36506892]
["bitfinex","SOLUSD",1717781221843,2.2054,167.77,167.74,6.66506892]
["bitfinex","SOLUSD",1717781222049,2.2054,167.77,167.75,6.3]
["bitfinex","SOLUSD",1717781222233,2.2054,167.77,167.76,0.36502542]
["bitfinex","SOLUSD",1717781222541,2.2056,167.75,167.74,6.3]
["bitfinex","SOLUSD",1717781222720,2.2056,167.76,167.74,6.3]
["bitfinex","SOLUSD",1717781223039,2.2056,167.75,167.74,6.3]
["bitfinex","SOLUSD",1717781223716,2.2055,167.76,167.74,6.3]
["bitfinex","SOLUSD",1717781223936,2.2055,167.76,167.75,6.3]
["bitfinex","SOLUSD",1717781224437,2.2055,167.76,167.74,6.3]
["bitfinex","SOLUSD",1717781224653,2.2056,167.76,167.74,6.3]
["bitfinex","SOLUSD",1717781225944,2.2056,167.76,167.75,6.3]
["bitfinex","SOLUSD",1717781226658,8.8208,167.79,167.75,12.721]
["bitfinex","SOLUSD",1717781226835,2.2053,167.78,167.76,6.3]
["bitfinex","SOLUSD",1717781227033,2.2053,167.78,167.77,6.3]
["bitfinex","SOLUSD",1717781227335,2.205,167.8,167.77,12.721]
["bitfinex","SOLUSD",1717781227530,2.205,167.8,167.78,6.3]
["bitfinex","SOLUSD",1717781227730,2.2051,167.79,167.78,6.3]
["bitfinex","SOLUSD",1717781228937,5.2074095,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781228938,2.205,167.8,167.78,6.3]
["bitfinex","SOLUSD",1717781229244,0.7977095,167.81,167.79,14.985]
["bitfinex","SOLUSD",1717781229540,3.0025095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781230324,0.7977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781230522,3.0025095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781231330,0.7977095,167.81,167.8,30.7219]
["bitfinex","SOLUSD",1717781231921,0.7977095,167.81,167.8,48.6519]
["bitfinex","SOLUSD",1717781232121,0.7977095,167.81,167.8,30.7219]
["bitfinex","SOLUSD",1717781234336,0.7977095,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781234527,3.0026095,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781234725,3.0026095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781234928,3.0026095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781235424,0.7977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781235631,0.7977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781236434,0.7977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781236747,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781236928,0.7977095,167.81,167.8,8.5294]
["bitfinex","SOLUSD",1717781237128,0.7977095,167.81,167.8,14.8294]
["bitfinex","SOLUSD",1717781237429,0.7977095,167.81,167.8,35.0021]
["bitfinex","SOLUSD",1717781238032,0.7977095,167.81,167.8,30.5921]
["bitfinex","SOLUSD",1717781240267,0.7977095,167.81,167.8,50.4371]
["bitfinex","SOLUSD",1717781241557,0.7977095,167.81,167.8,30.5921]
["bitfinex","SOLUSD",1717781243427,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781243635,0.7977095,167.81,167.74,4.4114]
["bitfinex","SOLUSD",1717781243850,0.7977095,167.81,167.77,6.3]
["bitfinex","SOLUSD",1717781243851,2.2051,167.79,167.77,6.3]
["bitfinex","SOLUSD",1717781244055,2.205,167.8,167.77,6.3]
["bitfinex","SOLUSD",1717781244252,2.205,167.8,167.78,6.3]
["bitfinex","SOLUSD",1717781244454,0.7977095,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781244455,3.0026095,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781244637,3.0026095,167.81,167.74,4.4115]
["bitfinex","SOLUSD",1717781244638,2.205,167.8,167.79,6.3]
["bitfinex","SOLUSD",1717781244965,3.0026095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781245258,0.7977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781245429,0.7977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781245848,0.7977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781246238,0.7977095,167.81,167.8,30.4446]
["bitfinex","SOLUSD",1717781247660,0.7977095,167.81,167.8,41.4696]
["bitfinex","SOLUSD",1717781247838,0.7977095,167.81,167.8,61.4696]
["bitfinex","SOLUSD",1717781249562,0.7977095,167.81,167.8,54.8546]
["bitfinex","SOLUSD",1717781250764,0.7977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781252548,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781252747,0.7977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781257369,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781258573,0.7977095,167.81,167.8,6.615]
["bitfinex","SOLUSD",1717781259152,0.7977095,167.81,167.8,13.23]
["bitfinex","SOLUSD",1717781259465,0.7977095,167.81,167.8,6.615]
["bitfinex","SOLUSD",1717781260370,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781263466,0.7977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781263771,0.7977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781264162,0.7977095,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717781264672,0.7977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781264859,0.7977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781266282,0.7977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781266467,0.7977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781266775,0.7977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781268584,0.7977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781268786,0.7977095,167.81,167.78,8.5051]
["bitfinex","SOLUSD",1717781270378,3.0025095,167.81,167.78,8.5051]
["bitfinex","SOLUSD",1717781270561,3.0025095,167.81,167.78,2.2051]
["bitfinex","SOLUSD",1717781270766,3.0025095,167.81,167.77,8.5053]
["bitfinex","SOLUSD",1717781271072,3.0025095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781271883,0.7977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781272482,0.7977095,167.81,167.78,2.2051]
["bitfinex","SOLUSD",1717781272684,0.7977095,167.81,167.78,8.5051]
["bitfinex","SOLUSD",1717781272994,0.7977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781273571,0.7977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781274593,0.7977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781276788,0.7977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781277369,0.7977095,167.81,167.8,19.0187]
["bitfinex","SOLUSD",1717781277567,0.7977095,167.81,167.8,50.2654]
["bitfinex","SOLUSD",1717781280671,0.7977095,167.81,167.8,70.2654]
["bitfinex","SOLUSD",1717781282904,0.7977095,167.81,167.8,54.4537]
["bitfinex","SOLUSD",1717781284796,0.7977095,167.81,167.8,48.35]
["bitfinex","SOLUSD",1717781285811,0.7977095,167.81,167.8,54.7013]
["bitfinex","SOLUSD",1717781289096,0.2977095,167.81,167.8,54.7013]
["bitfinex","SOLUSD",1717781295412,0.2977095,167.81,167.8,42.05]
["bitfinex","SOLUSD",1717781295592,0.2977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781296616,0.2977095,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781296790,0.2977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781297194,0.2977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781297492,0.2977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781298314,0.2977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781298702,0.2977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781299015,0.2977095,167.81,167.8,8.505]
["bitfinex","SOLUSD",1717781299201,0.2977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781299755,0.2977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781300020,0.2977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781301927,0.2977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781302135,0.2977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781303830,0.2977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781304638,0.2977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781304818,0.2977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781305229,0.2977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781306633,0.2977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781306807,0.2977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781308228,0.2977095,167.81,167.76,19.8492]
["bitfinex","SOLUSD",1717781308229,0.2977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781308425,0.2977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781308632,0.2977095,167.81,167.72,11.18755457]
["bitfinex","SOLUSD",1717781308633,2.5025095,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781308821,2.5025095,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781309023,0.2977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781309233,0.2977095,167.81,167.78,8.5052]
["bitfinex","SOLUSD",1717781309635,2.5025095,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781310145,2.5025095,167.81,167.77,8.5053]
["bitfinex","SOLUSD",1717781310654,0.2977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781310822,0.2977095,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717781311658,0.2977095,167.81,167.79,8.5051]
["bitfinex","SOLUSD",1717781311964,0.2977095,167.81,167.79,6.3]
["bitfinex","SOLUSD",1717781312452,0.2977095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781317352,0.2977095,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717781317552,2.5025095,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781317749,2.5025095,167.81,167.8,6.3]
["bitfinex","SOLUSD",1717781318052,6.18686866,167.91,167.83,8.8179]
["bitfinex","SOLUSD",1717781318362,2.2038,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781318531,2.2038,167.9,167.87,6.3]
["bitfinex","SOLUSD",1717781319032,2.2038,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781319553,2.2039,167.88,167.87,6.3]
["bitfinex","SOLUSD",1717781319755,4.4071,167.91,167.83,11.0229]
["bitfinex","SOLUSD",1717781319957,4.4071,167.91,167.87,6.3]
["bitfinex","SOLUSD",1717781320138,2.2039,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781320670,2.2037,167.9,167.88,6.3]
["bitfinex","SOLUSD",1717781321157,2.2038,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781321651,2.2038,167.89,167.86,2.2041]
["bitfinex","SOLUSD",1717781321652,2.2038,167.89,167.88,6.3]
["bitfinex","SOLUSD",1717781322152,2.2038,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781322967,2.2037,167.9,167.88,6.3]
["bitfinex","SOLUSD",1717781323152,2.2038,167.89,167.87,6.3]
["bitfinex","SOLUSD",1717781323467,2.2038,167.89,167.88,6.3]
["bitfinex","SOLUSD",1717781323649,2.2037,167.9,167.88,6.3]
["bitfinex","SOLUSD",1717781323853,2.2038,167.89,167.88,6.3]
["bitfinex","SOLUSD",1717781325069,2.2037,167.9,167.88,6.3]
["bitfinex","SOLUSD",1717781325429,2.2038,167.89,167.88,6.3]
["bitfinex","SOLUSD",1717781326263,2.2035,167.91,167.88,6.3]
["bitfinex","SOLUSD",1717781326647,2.2035,167.91,167.89,6.3]
["bitfinex","SOLUSD",1717781327672,2.2034,167.92,167.9,6.3]
["bitfinex","SOLUSD",1717781329255,4.4063,167.94,167.9,6.3]
["bitfinex","SOLUSD",1717781329645,2.2035,167.92,167.9,6.3]
["bitfinex","SOLUSD",1717781330054,2.2035,167.91,167.9,6.3]
["bitfinex","SOLUSD",1717781330371,2.2034,167.92,167.9,6.3]
["bitfinex","SOLUSD",1717781330756,15.3728,167.98,167.91,8.5034]
["bitfinex","SOLUSD",1717781330944,2.203,167.95,167.91,8.5034]
["bitfinex","SOLUSD",1717781331149,2.2032,167.94,167.91,6.3]
["bitfinex","SOLUSD",1717781331374,2.2032,167.94,167.9,8.5036]
["bitfinex","SOLUSD",1717781331875,6.3,167.96,167.9,8.5036]
["bitfinex","SOLUSD",1717781331876,2.2033,167.93,167.9,8.5036]
["bitfinex","SOLUSD",1717781332042,2.2032,167.94,167.9,8.5036]
["bitfinex","SOLUSD",1717781332651,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781332956,2.2032,167.94,167.9,8.5036]
["bitfinex","SOLUSD",1717781333168,2.2033,167.93,167.9,8.5036]
["bitfinex","SOLUSD",1717781333678,2.2032,167.94,167.91,6.3]
["bitfinex","SOLUSD",1717781333964,4.4058,167.96,167.9,2.2036]
["bitfinex","SOLUSD",1717781333965,2.2033,167.93,167.9,2.2036]
["bitfinex","SOLUSD",1717781334177,2.2033,167.93,167.9,8.5036]
["bitfinex","SOLUSD",1717781334559,2.2033,167.93,167.9,2.2036]
["bitfinex","SOLUSD",1717781334865,2.2032,167.94,167.91,2.2035]
["bitfinex","SOLUSD",1717781335454,2.2031,167.95,167.91,8.5035]
["bitfinex","SOLUSD",1717781335653,2.2031,167.95,167.92,6.3]
["bitfinex","SOLUSD",1717781337484,2.2031,167.95,167.93,6.3]
["bitfinex","SOLUSD",1717781337950,2.2031,167.94,167.93,6.3]
["bitfinex","SOLUSD",1717781338151,2.2031,167.94,167.92,6.3]
["bitfinex","SOLUSD",1717781338973,2.2031,167.94,167.91,6.3]
["bitfinex","SOLUSD",1717781339674,2.2031,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781342272,0.7977095,167.97,167.94,15.1029]
["bitfinex","SOLUSD",1717781342478,0.7977095,167.97,167.95,6.3]
["bitfinex","SOLUSD",1717781343278,0.7977095,167.97,167.96,6.3]
["bitfinex","SOLUSD",1717781343873,3.0004095,167.97,167.95,6.3]
["bitfinex","SOLUSD",1717781344191,3.0004095,167.97,167.94,8.503]
["bitfinex","SOLUSD",1717781344896,0.7977095,167.97,167.94,8.503]
["bitfinex","SOLUSD",1717781346299,0.7977095,167.97,167.95,8.5029]
["bitfinex","SOLUSD",1717781346469,0.7977095,167.97,167.93,4.4065]
["bitfinex","SOLUSD",1717781346470,0.7977095,167.97,167.96,8.5029]
["bitfinex","SOLUSD",1717781347565,0.7977095,167.97,167.96,2.2029]
["bitfinex","SOLUSD",1717781348269,0.7977095,167.97,167.96,12.9151]
["bitfinex","SOLUSD",1717781348499,0.7977095,167.97,167.96,21.7203]
["bitfinex","SOLUSD",1717781348665,0.7977095,167.97,167.96,25.8238]
["bitfinex","SOLUSD",1717781349004,0.7977095,167.97,167.96,8.5093]
["bitfinex","SOLUSD",1717781349171,0.7977095,167.97,167.96,14.8093]
["bitfinex","SOLUSD",1717781349378,0.7977095,167.97,167.96,19.2151]
["bitfinex","SOLUSD",1717781349995,0.7977095,167.97,167.96,34.9088]
["bitfinex","SOLUSD",1717781350203,0.7977095,167.97,167.96,50.3291]
["bitfinex","SOLUSD",1717781350807,0.7977095,167.97,167.96,70.3291]
["bitfinex","SOLUSD",1717781353398,0.7977095,167.97,167.96,54.6354]
["bitfinex","SOLUSD",1717781353594,0.7977095,167.97,167.96,35.4203]
["bitfinex","SOLUSD",1717781353900,0.7977095,167.97,167.96,6.6087]
["bitfinex","SOLUSD",1717781354083,0.7977095,167.97,167.96,32.9087]
["bitfinex","SOLUSD",1717781355106,0.7977095,167.97,167.96,28.5029]
["bitfinex","SOLUSD",1717781355708,0.7977095,167.97,167.96,32.9087]
["bitfinex","SOLUSD",1717781355872,0.7977095,167.97,167.96,28.5029]
["bitfinex","SOLUSD",1717781356272,0.7977095,167.97,167.96,22.2029]
["bitfinex","SOLUSD",1717781356491,0.7977095,167.97,167.96,8.5029]
["bitfinex","SOLUSD",1717781356693,0.7977095,167.97,167.96,28.5029]
["bitfinex","SOLUSD",1717781357101,0.7977095,167.97,167.96,22.2029]
["bitfinex","SOLUSD",1717781357601,0.7977095,167.97,167.96,28.5029]
["bitfinex","SOLUSD",1717781358796,0.7977095,167.97,167.92,6.2356]
["bitfinex","SOLUSD",1717781359000,0.7977095,167.97,167.94,8.5031]
["bitfinex","SOLUSD",1717781359298,0.7977095,167.97,167.89,8.55250753]
["bitfinex","SOLUSD",1717781359299,8.5029,167.96,167.89,11.0186]
["bitfinex","SOLUSD",1717781359515,2.2031,167.95,167.9,8.5036]
["bitfinex","SOLUSD",1717781360280,8.5029,167.96,167.91,2.2035]
["bitfinex","SOLUSD",1717781360584,2.203,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781360805,6.3,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781361125,8.503,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717781361310,8.503,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781361501,2.2031,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717781361698,8.5031,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717781362018,8.5031,167.95,167.89,6.3]
["bitfinex","SOLUSD",1717781362210,6.3,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781362411,8.503,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717781362615,2.2031,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781363628,2.2033,167.93,167.89,8.5037]
["bitfinex","SOLUSD",1717781363820,2.2032,167.94,167.89,8.5037]
["bitfinex","SOLUSD",1717781364132,2.2032,167.94,167.89,2.2037]
["bitfinex","SOLUSD",1717781364329,6.3833,167.94,167.89,2.2037]
["bitfinex","SOLUSD",1717781364531,6.3833,167.94,167.86,19.8375]
["bitfinex","SOLUSD",1717781364532,2.2034,167.92,167.88,8.5039]
["bitfinex","SOLUSD",1717781364823,12.9511,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717781365602,6.6511,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717781365815,4.4062,167.95,167.89,2.2037]
["bitfinex","SOLUSD",1717781366019,4.4062,167.95,167.9,6.3]
["bitfinex","SOLUSD",1717781366020,2.2032,167.94,167.9,6.3]
["bitfinex","SOLUSD",1717781366219,2.2033,167.93,167.9,6.3]
["bitfinex","SOLUSD",1717781366526,28.244,167.96,167.9,8.5036]
["bitfinex","SOLUSD",1717781366527,2.2032,167.94,167.9,8.5036]
["bitfinex","SOLUSD",1717781366723,12.6192,167.96,167.9,6.3]
["bitfinex","SOLUSD",1717781366898,6.3,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717781367099,6.3,167.92,167.86,8.5041]
["bitfinex","SOLUSD",1717781367345,8.5036,167.91,167.86,8.5041]
["bitfinex","SOLUSD",1717781367519,2.2037,167.9,167.86,6.3]
["bitfinex","SOLUSD",1717781367703,2.2037,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717781367902,2.2037,167.9,167.85,6.3]
["bitfinex","SOLUSD",1717781368122,2.2036,167.91,167.86,8.5041]
["bitfinex","SOLUSD",1717781368332,2.2034,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717781368632,2.2034,167.92,167.87,6.3]
["bitfinex","SOLUSD",1717781369129,11.016,167.94,167.89,6.3]
["bitfinex","SOLUSD",1717781369432,2.2035,167.91,167.89,6.3]
["bitfinex","SOLUSD",1717781369609,2.2035,167.91,167.88,6.3]
["bitfinex","SOLUSD",1717781369809,2.2035,167.92,167.88,6.3]
["bitfinex","SOLUSD",1717781370221,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781370424,2.2032,167.94,167.91,6.3]
["bitfinex","SOLUSD",1717781371428,2.2033,167.93,167.91,6.3]
["bitfinex","SOLUSD",1717781372006,2.2033,167.93,167.9,6.3]
["bitfinex","SOLUSD",1717781372836,10.7063,167.94,167.85,11.0212]
["bitfinex","SOLUSD",1717781373125,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717781373342,2.204,167.88,167.84,6.3]
["bitfinex","SOLUSD",1717781373509,6.3,167.9,167.84,6.3]
["bitfinex","SOLUSD",1717781373716,2.2041,167.87,167.82,8.5046]
["bitfinex","SOLUSD",1717781373913,2.2042,167.86,167.82,6.3]
["bitfinex","SOLUSD",1717781374113,2.2042,167.86,167.81,2.2048]
["bitfinex","SOLUSD",1717781374416,2.2042,167.86,167.81,6.3]
["bitfinex","SOLUSD",1717781374631,2.2042,167.86,167.8,2.205]
["bitfinex","SOLUSD",1717781374930,2.2042,167.86,167.81,6.3]
["bitfinex","SOLUSD",1717781375131,2.2042,167.86,167.81,8.5048]
["bitfinex","SOLUSD",1717781375309,2.2042,167.86,167.82,6.3]
["bitfinex","SOLUSD",1717781375511,2.2041,167.87,167.82,8.5047]
["bitfinex","SOLUSD",1717781375730,6.3,167.88,167.82,6.3]
["bitfinex","SOLUSD",1717781375939,6.3,167.88,167.78,15.4366]
["bitfinex","SOLUSD",1717781375940,2.2038,167.89,167.84,8.5044]
["bitfinex","SOLUSD",1717781376237,2.2038,167.89,167.86,6.3]
["bitfinex","SOLUSD",1717781376534,10.7069,167.92,167.86,6.3]
["bitfinex","SOLUSD",1717781376712,2.2039,167.89,167.86,6.3]
["bitfinex","SOLUSD",1717781377414,2.2035,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717781377616,4.4063,167.94,167.88,6.3]
["bitfinex","SOLUSD",1717781377833,2.2035,167.91,167.89,6.3]
["bitfinex","SOLUSD",1717781378214,2.2034,167.92,167.89,6.3]
["bitfinex","SOLUSD",1717781378823,2.2035,167.91,167.88,6.3]
["bitfinex","SOLUSD",1717781379123,2.2036,167.91,167.88,6.3]
["bitfinex","SOLUSD",1717781379331,2.2036,167.9,167.88,6.3]
["bitfinex","SOLUSD",1717781379828,2.2036,167.91,167.88,6.3]
["bitfinex","SOLUSD",1717781381939,2.2036,167.91,167.87,6.3]
["bitfinex","SOLUSD",1717781382720,2.2037,167.9,167.87,6.3]
["bitfinex","SOLUSD",1717781382926,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717781383118,2.2037,167.9,167.87,6.3]
["bitfinex","SOLUSD",1717781383846,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717781384048,2.2042,167.86,167.82,8.5047]
["bitfinex","SOLUSD",1717781384225,2.2041,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717781384423,2.2041,167.87,167.83,8.5046]
["bitfinex","SOLUSD",1717781384626,2.2042,167.86,167.83,6.3]
["bitfinex","SOLUSD",1717781384926,2.2041,167.87,167.83,6.3]
["bitfinex","SOLUSD",1717781385129,2.2042,167.86,167.82,8.5046]
["bitfinex","SOLUSD",1717781386746,2.2041,167.87,167.82,8.5046]
["bitfinex","SOLUSD",1717781386943,2.2041,167.87,167.82,2.2046]
["bitfinex","SOLUSD",1717781387145,2.2043,167.85,167.79,8.94554662]
["bitfinex","SOLUSD",1717781387463,6.3,167.86,167.82,8.94554662]
["bitfinex","SOLUSD",1717781387843,6.3,167.86,167.8,17.45044662]
["bitfinex","SOLUSD",1717781388239,2.2044,167.85,167.8,17.45275818]
["bitfinex","SOLUSD",1717781388440,2.2044,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781388763,2.2045,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781388968,2.2044,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781389452,2.2044,167.85,167.81,11.15265818]
["bitfinex","SOLUSD",1717781389765,2.2044,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781389947,2.2045,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781390139,2.2043,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781390541,2.2044,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781390954,2.2044,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781391546,2.2046,167.83,167.81,8.94785818]
["bitfinex","SOLUSD",1717781391947,2.2045,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781392146,2.2044,167.85,167.81,8.94785818]
["bitfinex","SOLUSD",1717781392652,12.4693,167.86,167.81,8.94785818]
["bitfinex","SOLUSD",1717781392653,8.5045,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781393044,2.2045,167.84,167.81,8.94785818]
["bitfinex","SOLUSD",1717781393763,2.2045,167.84,167.8,11.15275818]
["bitfinex","SOLUSD",1717781394070,2.2045,167.84,167.8,15.24785818]
["bitfinex","SOLUSD",1717781394358,2.2045,167.84,167.8,8.94785818]
["bitfinex","SOLUSD",1717781394566,2.2046,167.83,167.8,8.94785818]
["bitfinex","SOLUSD",1717781395253,8.8168,167.87,167.8,17.45265818]
["bitfinex","SOLUSD",1717781395254,2.2044,167.85,167.8,17.45265818]
["bitfinex","SOLUSD",1717781395457,2.2045,167.84,167.8,11.15265818]
["bitfinex","SOLUSD",1717781395876,2.2043,167.85,167.81,2.2047]
["bitfinex","SOLUSD",1717781396161,2.2043,167.85,167.8,17.45275818]
["bitfinex","SOLUSD",1717781396459,2.2043,167.85,167.81,6.3]
["bitfinex","SOLUSD",1717781396658,2.2043,167.85,167.81,15.24785818]
["bitfinex","SOLUSD",1717781397161,2.2043,167.85,167.81,17.45265818]
["bitfinex","SOLUSD",1717781397744,2.2043,167.85,167.81,15.24785818]
["bitfinex","SOLUSD",1717781398460,2.2045,167.84,167.81,15.24785818]
["bitfinex","SOLUSD",1717781398656,10.7082,167.87,167.81,17.45265818]
["bitfinex","SOLUSD",1717781398861,4.4079,167.88,167.82,6.3]
["bitfinex","SOLUSD",1717781399050,2.2043,167.85,167.82,6.3]
["bitfinex","SOLUSD",1717781399250,2.2043,167.85,167.82,15.24785818]
["bitfinex","SOLUSD",1717781400462,2.2042,167.86,167.83,6.3]
["bitfinex","SOLUSD",1717781401370,2.2039,167.89,167.85,6.3]
["bitfinex","SOLUSD",1717781401558,2.204,167.88,167.86,6.3]
["bitfinex","SOLUSD",1717781401767,2.204,167.87,167.85,6.3]
["bitfinex","SOLUSD",1717781402154,2.204,167.88,167.84,15.24785818]
["bitfinex","SOLUSD",1717781402466,2.2041,167.87,167.84,8.94785818]
["bitfinex","SOLUSD",1717781402670,2.204,167.88,167.84,11.15225818]
["bitfinex","SOLUSD",1717781402848,10.7074,167.9,167.84,17.45225818]
["bitfinex","SOLUSD",1717781403048,10.7074,167.9,167.84,8.94785818]
["bitfinex","SOLUSD",1717781403261,2.204,167.88,167.84,8.94785818]
["bitfinex","SOLUSD",1717781403468,2.2039,167.89,167.84,8.5044]
["bitfinex","SOLUSD",1717781403654,2.2039,167.88,167.84,17.45225818]
["bitfinex","SOLUSD",1717781404062,10.7074,167.9,167.84,15.24785818]
["bitfinex","SOLUSD",1717781404258,4.4082,167.87,167.83,8.94785818]
["bitfinex","SOLUSD",1717781404468,2.2042,167.86,167.83,8.94785818]
["bitfinex","SOLUSD",1717781404973,2.2042,167.86,167.78,2.2052]
["bitfinex","SOLUSD",1717781404974,6.3,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717781405156,2.2046,167.83,167.82,8.94729015]
["bitfinex","SOLUSD",1717781405474,8.5046,167.83,167.82,8.94729015]
["bitfinex","SOLUSD",1717781405867,12.9138,167.83,167.82,8.94729015]
["bitfinex","SOLUSD",1717781406252,2.205,167.8,167.78,8.94770568]
["bitfinex","SOLUSD",1717781406452,8.5049,167.81,167.77,8.94770568]
["bitfinex","SOLUSD",1717781406750,8.5049,167.81,167.76,11.15320568]
["bitfinex","SOLUSD",1717781406952,6.3,167.82,167.76,15.24770568]
["bitfinex","SOLUSD",1717781407268,13.2232,167.89,167.81,8.5047]
["bitfinex","SOLUSD",1717781407448,2.2043,167.85,167.82,6.3]
["bitfinex","SOLUSD",1717781407652,6.3,167.85,167.79,15.24770568]
["bitfinex","SOLUSD",1717781407963,2.2046,167.83,167.79,6.3]
["bitfinex","SOLUSD",1717781408576,2.2047,167.82,167.78,8.94770568]
["bitfinex","SOLUSD",1717781408787,2.2047,167.82,167.78,15.24770568]
["bitfinex","SOLUSD",1717781409091,8.8178,167.85,167.78,8.94770568]
["bitfinex","SOLUSD",1717781409246,8.5047,167.82,167.77,11.15300568]
["bitfinex","SOLUSD",1717781409457,2.2047,167.82,167.77,11.15300568]
["bitfinex","SOLUSD",1717781409677,6.3,167.83,167.81,2.2048]
["bitfinex","SOLUSD",1717781409858,4.4082,167.87,167.82,6.3]
["bitfinex","SOLUSD",1717781410052,2.2045,167.84,167.81,6.3]
["bitfinex","SOLUSD",1717781410756,17.3205,167.87,167.81,6.3]
["bitfinex","SOLUSD",1717781410757,2.2044,167.85,167.81,6.3]
["bitfinex","SOLUSD",1717781411962,2.2044,167.85,167.81,8.5048]
["bitfinex","SOLUSD",1717781412261,2.2044,167.85,167.81,6.3]
["bitfinex","SOLUSD",1717781413276,2.2045,167.84,167.81,6.3]
["bitfinex","SOLUSD",1717781413777,2.2046,167.83,167.79,17.45305098]
["bitfinex","SOLUSD",1717781414278,2.2046,167.83,167.79,6.3]
["bitfinex","SOLUSD",1717781414471,2.2046,167.83,167.79,8.5051]
["bitfinex","SOLUSD",1717781414668,2.2045,167.84,167.79,8.5051]
["bitfinex","SOLUSD",1717781414878,2.2045,167.84,167.8,8.5049]
["bitfinex","SOLUSD",1717781415253,6.3,167.86,167.8,8.5049]
["bitfinex","SOLUSD",1717781415575,2.2044,167.84,167.8,8.5049]
["bitfinex","SOLUSD",1717781415953,10.7085,167.86,167.8,6.3]
["bitfinex","SOLUSD",1717781416156,2.2045,167.84,167.8,8.5049]
["bitfinex","SOLUSD",1717781416378,6.3,167.84,167.79,8.94795098]
["bitfinex","SOLUSD",1717781416573,6.3,167.82,167.79,8.94795098]
["bitfinex","SOLUSD",1717781416776,6.16993853,167.92,167.79,8.94795098]
["bitfinex","SOLUSD",1717781416777,2.205,167.8,167.79,8.94795098]
["bitfinex","SOLUSD",1717781416981,2.2049,167.81,167.78,8.94795098]
["bitfinex","SOLUSD",1717781417279,2.2049,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781417677,2.2049,167.81,167.76,8.5055]
["bitfinex","SOLUSD",1717781417870,2.2049,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781420680,6.6148,167.81,167.71,24.04995098]
["bitfinex","SOLUSD",1717781420977,2.2053,167.78,167.74,6.3]
["bitfinex","SOLUSD",1717781421364,19.5301,167.8,167.74,6.3]
["bitfinex","SOLUSD",1717781421365,2.2054,167.77,167.74,6.3]
["bitfinex","SOLUSD",1717781421764,2.2053,167.78,167.74,6.3]
["bitfinex","SOLUSD",1717781422167,6.4937,167.84,167.77,6.3]
["bitfinex","SOLUSD",1717781422368,2.205,167.8,167.77,6.3]
["bitfinex","SOLUSD",1717781422581,2.2051,167.79,167.72,4.412]
["bitfinex","SOLUSD",1717781422788,2.2052,167.78,167.74,8.5057]
["bitfinex","SOLUSD",1717781423088,2.2052,167.79,167.74,8.5057]
["bitfinex","SOLUSD",1717781423257,2.2051,167.79,167.74,6.3]
["bitfinex","SOLUSD",1717781423464,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717781423764,2.2051,167.79,167.75,8.5056]
["bitfinex","SOLUSD",1717781424574,2.2051,167.79,167.76,6.3]
["bitfinex","SOLUSD",1717781425488,2.2052,167.78,167.76,6.3]
["bitfinex","SOLUSD",1717781425669,2.2052,167.78,167.75,6.3]
["bitfinex","SOLUSD",1717781426679,2.2052,167.78,167.74,8.5057]
["bitfinex","SOLUSD",1717781426873,2.2054,167.77,167.74,6.3]
["bitfinex","SOLUSD",1717781427668,2.2053,167.78,167.74,8.5057]
["bitfinex","SOLUSD",1717781428567,2.2053,167.78,167.71,34.9574]
["bitfinex","SOLUSD",1717781428883,2.2053,167.78,167.73,8.5058]
["bitfinex","SOLUSD",1717781429278,4.41,167.8,167.73,8.5058]
["bitfinex","SOLUSD",1717781429279,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781429488,2.2054,167.77,167.73,8.5058]
["bitfinex","SOLUSD",1717781429785,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781429994,2.2054,167.77,167.73,8.5058]
["bitfinex","SOLUSD",1717781430673,2.2058,167.74,167.68,4.4131]
["bitfinex","SOLUSD",1717781430873,2.2058,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717781431086,2.2059,167.73,167.69,8.5064]
["bitfinex","SOLUSD",1717781431589,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717781431779,2.2058,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717781432505,2.2058,167.74,167.69,8.5063]
["bitfinex","SOLUSD",1717781432677,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717781432873,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717781433397,8.5058,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717781433600,6.3,167.74,167.67,19.8602]
["bitfinex","SOLUSD",1717781433894,6.3,167.74,167.68,6.3]
["bitfinex","SOLUSD",1717781434101,6.3,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717781434271,2.2061,167.72,167.68,6.3]
["bitfinex","SOLUSD",1717781434473,2.2061,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717781434687,6.3,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717781434921,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717781435104,8.5062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717781435311,6.3,167.72,167.67,2.2067]
["bitfinex","SOLUSD",1717781435595,8.5061,167.72,167.67,2.2067]
["bitfinex","SOLUSD",1717781435808,2.2061,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717781436511,2.2062,167.71,167.67,8.5067]
["bitfinex","SOLUSD",1717781436719,2.2061,167.72,167.68,8.5065]
["bitfinex","SOLUSD",1717781437024,2.2062,167.71,167.68,6.3]
["bitfinex","SOLUSD",1717781439997,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717781440210,2.2059,167.73,167.7,6.3]
["bitfinex","SOLUSD",1717781440399,2.206,167.72,167.7,6.3]
["bitfinex","SOLUSD",1717781440597,2.206,167.72,167.69,6.3]
["bitfinex","SOLUSD",1717781441212,13.2335,167.76,167.7,6.3]
["bitfinex","SOLUSD",1717781441418,2.2059,167.73,167.7,8.5062]
["bitfinex","SOLUSD",1717781441715,2.2059,167.73,167.7,6.3]
["bitfinex","SOLUSD",1717781442706,2.2057,167.75,167.7,6.3]
["bitfinex","SOLUSD",1717781443013,4.4105,167.78,167.74,6.3]
["bitfinex","SOLUSD",1717781443306,2.2054,167.77,167.74,6.3]
["bitfinex","SOLUSD",1717781443820,2.2052,167.78,167.74,8.5057]
["bitfinex","SOLUSD",1717781443990,13.2295,167.81,167.76,6.3]
["bitfinex","SOLUSD",1717781444313,2.2052,167.78,167.76,6.3]
["bitfinex","SOLUSD",1717781444490,2.2052,167.79,167.76,6.3]
["bitfinex","SOLUSD",1717781444689,2.2053,167.78,167.75,6.3]
["bitfinex","SOLUSD",1717781445188,4.4095,167.82,167.77,6.3]
["bitfinex","SOLUSD",1717781445403,2.2051,167.79,167.77,6.3]
["bitfinex","SOLUSD",1717781446314,2.205,167.8,167.76,8.5054]
["bitfinex","SOLUSD",1717781446518,2.2051,167.79,167.76,8.5054]
["bitfinex","SOLUSD",1717781446810,2.205,167.8,167.76,8.5054]
["bitfinex","SOLUSD",1717781447014,2.2051,167.79,167.76,8.5054]
["bitfinex","SOLUSD",1717781447196,2.205,167.8,167.78,6.3]
["bitfinex","SOLUSD",1717781448298,2.205,167.8,167.77,6.3]
["bitfinex","SOLUSD",1717781448825,2.2051,167.79,167.76,6.3]
["bitfinex","SOLUSD",1717781449817,2.205,167.8,167.76,8.5055]
["bitfinex","SOLUSD",1717781450330,2.2051,167.79,167.76,6.3]
["bitfinex","SOLUSD",1717781450695,2.2051,167.79,167.75,8.5056]
["bitfinex","SOLUSD",1717781450891,4.4098,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717781451121,2.2054,167.77,167.74,6.3]
["bitfinex","SOLUSD",1717781451323,2.2054,167.77,167.74,8.5057]
["bitfinex","SOLUSD",1717781451694,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781451890,2.2054,167.77,167.73,6.3]
["bitfinex","SOLUSD",1717781452096,2.2053,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717781452306,2.2052,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717781452640,2.2052,167.78,167.75,8.5056]
["bitfinex","SOLUSD",1717781452803,2.2052,167.79,167.75,8.5056]
["bitfinex","SOLUSD",1717781454606,2.2053,167.78,167.75,8.5056]
["bitfinex","SOLUSD",1717781454799,2.2053,167.78,167.74,8.5057]
["bitfinex","SOLUSD",1717781455225,2.2053,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717781455823,2.2053,167.78,167.75,6.3]
["bitfinex","SOLUSD",1717781456030,2.2053,167.78,167.74,6.3]
["bitfinex","SOLUSD",1717781456418,2.2053,167.78,167.75,2.2055]
["bitfinex","SOLUSD",1717781457231,11.0238,167.82,167.76,8.5054]
["bitfinex","SOLUSD",1717781457528,2.205,167.8,167.77,6.3]
["bitfinex","SOLUSD",1717781457821,2.205,167.8,167.77,8.5053]
["bitfinex","SOLUSD",1717781458021,2.205,167.8,167.78,6.3]
["bitfinex","SOLUSD",1717781458211,2.2049,167.81,167.78,6.3]
["bitfinex","SOLUSD",1717781458925,2.2049,167.81,167.77,8.5053]
["bitfinex","SOLUSD",1717781459504,4.4092,167.83,167.77,8.5053]
["bitfinex","SOLUSD",1717781459705,2.2049,167.81,167.77,8.5053]
["bitfinex","SOLUSD",1717781461250,14.77901399,167.89,167.73,6.6177]
["bitfinex","SOLUSD",1717781461251,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717781461458,2.204,167.88,167.84,8.5044]
["bitfinex","SOLUSD",1717781461662,2.204,167.88,167.84,6.3]
["bitfinex","SOLUSD",1717781461955,4.4069,167.92,167.84,6.3]
["bitfinex","SOLUSD",1717781462123,2.2038,167.89,167.84,8.5044]
["bitfinex","SOLUSD",1717781462929,2.2039,167.88,167.84,6.3]
["bitfinex","SOLUSD",1717781463745,2.2041,167.87,167.84,6.3]
["bitfinex","SOLUSD",1717781464047,2.2041,167.87,167.82,8.3327]
["bitfinex","SOLUSD",1717781464348,2.2041,167.87,167.82,8.3328]
["bitfinex","SOLUSD",1717781464730,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717781464928,2.204,167.88,167.83,8.7349]
["bitfinex","SOLUSD",1717781465235,2.204,167.88,167.84,8.4276]
["bitfinex","SOLUSD",1717781465435,2.2039,167.88,167.84,8.4276]
["bitfinex","SOLUSD",1717781466347,6.6099,167.93,167.85,2.2042]
["bitfinex","SOLUSD",1717781466649,4.4072,167.91,167.85,2.2043]
["bitfinex","SOLUSD",1717781466853,2.2038,167.89,167.85,8.7841]
["bitfinex","SOLUSD",1717781467272,2.2036,167.91,167.85,6.5798]
["bitfinex","SOLUSD",1717781467563,2.2037,167.9,167.85,8.784]
["bitfinex","SOLUSD",1717781468139,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717781470175,2.2036,167.91,167.86,8.6694]
["bitfinex","SOLUSD",1717781470335,2.2036,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717781471647,2.2036,167.91,167.86,8.6693]
["bitfinex","SOLUSD",1717781472035,2.2036,167.91,167.88,6.3279]
["bitfinex","SOLUSD",1717781472353,2.2034,167.92,167.88,8.5318]
["bitfinex","SOLUSD",1717781473641,6.16382007,167.94,167.91,2.2035]
["bitfinex","SOLUSD",1717781473948,8.36692007,167.94,167.9,8.2754]
["bitfinex","SOLUSD",1717781474155,2.2033,167.93,167.9,6.0719]
["bitfinex","SOLUSD",1717781474342,10.57032007,167.94,167.86,6.6032]
["bitfinex","SOLUSD",1717781474535,2.2036,167.91,167.86,8.8073]
["bitfinex","SOLUSD",1717781474741,2.2036,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717781475549,4.4067,167.93,167.87,6.3686]
["bitfinex","SOLUSD",1717781475750,2.2036,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717781476683,4.4067,167.93,167.86,2.2041]
["bitfinex","SOLUSD",1717781477056,2.2037,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717781477375,2.2036,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717781477763,2.2037,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717781478362,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717781478894,2.2038,167.89,167.83,21.6312]
["bitfinex","SOLUSD",1717781479197,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717781480056,14.97672007,167.94,167.91,2.2034]
["bitfinex","SOLUSD",1717781480057,6.16382007,167.94,167.91,2.2034]
["bitfinex","SOLUSD",1717781480270,4.4053,167.98,167.91,2.2034]
["bitfinex","SOLUSD",1717781480464,2.2029,167.96,167.91,2.2034]
["bitfinex","SOLUSD",1717781481061,2.2029,167.96,167.92,2.2034]
["bitfinex","SOLUSD",1717781481261,2.2027,167.98,167.93,2.2032]
["bitfinex","SOLUSD",1717781481481,3.0004095,167.97,167.93,2.2032]
["bitfinex","SOLUSD",1717781481782,3.0004095,167.97,167.89,24.4074]
["bitfinex","SOLUSD",1717781481783,2.2029,167.96,167.89,24.4074]
["bitfinex","SOLUSD",1717781481964,2.2029,167.96,167.91,2.2034]
["bitfinex","SOLUSD",1717781482162,2.2029,167.96,167.91,2.2035]
["bitfinex","SOLUSD",1717781482474,2.2029,167.96,167.92,2.2034]
["bitfinex","SOLUSD",1717781483581,3.0005095,167.97,167.92,2.2034]
["bitfinex","SOLUSD",1717781483958,3.0005095,167.97,167.93,2.2032]
["bitfinex","SOLUSD",1717781484378,3.0005095,167.97,167.92,2.2033]
["bitfinex","SOLUSD",1717781484989,2.2029,167.96,167.92,2.2033]
["bitfinex","SOLUSD",1717781487481,3.0005095,167.97,167.93,2.2032]
["bitfinex","SOLUSD",1717781487980,3.0005095,167.97,167.93,8.4832]
["bitfinex","SOLUSD",1717781488685,3.0005095,167.97,167.94,6.28]
["bitfinex","SOLUSD",1717781489770,3.0005095,167.97,167.96,2.2029]
["bitfinex","SOLUSD",1717781489771,0.7977095,167.97,167.96,2.2029]
["bitfinex","SOLUSD",1717781490093,0.7977095,167.97,167.96,8.4829]
["bitfinex","SOLUSD",1717781492497,0.7977095,167.97,167.96,21.7003]
["bitfinex","SOLUSD",1717781492789,0.7977095,167.97,167.96,48.309]
["bitfinex","SOLUSD",1717781493273,0.7977095,167.97,167.96,54.6451]
["bitfinex","SOLUSD",1717781493675,0.7977095,167.97,167.96,70.7682]
["bitfinex","SOLUSD",1717781494273,0.7977095,167.97,167.96,76.7342]
["bitfinex","SOLUSD",1717781494572,4.402,168.11,167.96,88.0155]
["bitfinex","SOLUSD",1717781494796,2.2012,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717781495030,2.2012,168.09,168.05,2.2017]
["bitfinex","SOLUSD",1717781495502,2.2011,168.1,168.06,8.4815]
["bitfinex","SOLUSD",1717781495703,2.2011,168.1,168.06,6.28]
["bitfinex","SOLUSD",1717781495915,2.2012,168.09,168.06,6.28]
["bitfinex","SOLUSD",1717781496074,2.2011,168.1,168.06,6.28]
["bitfinex","SOLUSD",1717781496385,2.2011,168.1,168.06,8.4815]
["bitfinex","SOLUSD",1717781496568,2.2011,168.1,168.06,6.28]
["bitfinex","SOLUSD",1717781496892,2.2011,168.1,168.07,6.28]
["bitfinex","SOLUSD",1717781497089,2.2012,168.09,168.07,6.28]
["bitfinex","SOLUSD",1717781497282,2.201,168.11,168.07,6.28]
["bitfinex","SOLUSD",1717781497597,2.201,168.11,168.07,8.4813]
["bitfinex","SOLUSD",1717781497900,2.201,168.11,168.08,6.28]
["bitfinex","SOLUSD",1717781499106,2.201,168.1,168.07,6.28]
["bitfinex","SOLUSD",1717781499290,2.201,168.11,168.08,6.28]
["bitfinex","SOLUSD",1717781499605,2.2012,168.09,168.06,2.2015]
["bitfinex","SOLUSD",1717781499804,2.2011,168.1,168.06,8.4815]
["bitfinex","SOLUSD",1717781500002,2.2011,168.1,168.07,6.28]
["bitfinex","SOLUSD",1717781500200,2.2012,168.09,168.07,6.28]
["bitfinex","SOLUSD",1717781501208,2.2011,168.1,168.07,6.28]
["bitfinex","SOLUSD",1717781501707,2.201,168.11,168.07,8.4814]
["bitfinex","SOLUSD",1717781501886,2.201,168.1,168.07,6.28]
["bitfinex","SOLUSD",1717781502294,2.201,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717781502495,4.4016,168.12,168.05,2.2016]
["bitfinex","SOLUSD",1717781502718,1.158929,168.14,168.09,6.28]
["bitfinex","SOLUSD",1717781502881,2.2008,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717781503209,2.2008,168.12,168.06,20.0]
["bitfinex","SOLUSD",1717781503417,2.2008,168.12,168.08,2.2012]
["bitfinex","SOLUSD",1717781503598,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717781503794,2.2008,168.12,168.06,20.0]
["bitfinex","SOLUSD",1717781503795,2.2008,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717781504191,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717781504504,2.2008,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717781504707,2.2007,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717781505490,3.359529,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717781505682,3.359529,168.14,168.1,8.481]
["bitfinex","SOLUSD",1717781506087,1.158929,168.14,168.11,8.4809]
["bitfinex","SOLUSD",1717781506882,1.158929,168.14,168.11,2.2009]
["bitfinex","SOLUSD",1717781507098,1.158929,168.14,168.11,8.4809]
["bitfinex","SOLUSD",1717781507317,1.158929,168.14,168.11,6.28]
["bitfinex","SOLUSD",1717781507501,3.359429,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717781507700,2.2007,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717781507895,9.639529,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717781508215,3.359529,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781508591,3.359529,168.14,168.1,8.481]
["bitfinex","SOLUSD",1717781508796,1.158929,168.14,168.11,2.2009]
["bitfinex","SOLUSD",1717781508996,1.158929,168.14,168.12,2.2007]
["bitfinex","SOLUSD",1717781509215,1.158929,168.14,168.13,6.28]
["bitfinex","SOLUSD",1717781509422,1.158929,168.14,168.13,8.4806]
["bitfinex","SOLUSD",1717781510622,1.158929,168.14,168.13,6.28]
["bitfinex","SOLUSD",1717781510990,1.158929,168.14,168.13,2.2006]
["bitfinex","SOLUSD",1717781511197,1.158929,168.14,168.13,8.4806]
["bitfinex","SOLUSD",1717781511506,1.158929,168.14,168.13,2.2006]
["bitfinex","SOLUSD",1717781511814,1.158929,168.14,168.13,8.4806]
["bitfinex","SOLUSD",1717781514208,1.158929,168.14,168.13,28.2866]
["bitfinex","SOLUSD",1717781514713,1.158929,168.14,168.13,34.3684]
["bitfinex","SOLUSD",1717781515626,1.158929,168.14,168.13,50.617]
["bitfinex","SOLUSD",1717781516033,1.158929,168.14,168.13,70.617]
["bitfinex","SOLUSD",1717781519411,1.158929,168.14,168.13,48.0884]
["bitfinex","SOLUSD",1717781519619,1.158929,168.14,168.13,54.3684]
["bitfinex","SOLUSD",1717781520321,1.158929,168.14,168.13,48.0884]
["bitfinex","SOLUSD",1717781520525,1.158929,168.14,168.13,54.3684]
["bitfinex","SOLUSD",1717781521906,1.158929,168.14,168.13,48.2866]
["bitfinex","SOLUSD",1717781522218,1.158929,168.14,168.13,28.2866]
["bitfinex","SOLUSD",1717781522423,1.158929,168.14,168.13,48.2866]
["bitfinex","SOLUSD",1717781522604,1.158929,168.14,168.13,41.6846]
["bitfinex","SOLUSD",1717781523130,1.158929,168.14,168.13,48.2866]
["bitfinex","SOLUSD",1717781523722,1.158929,168.14,168.13,70.9057]
["bitfinex","SOLUSD",1717781525002,1.158929,168.14,168.13,54.8758]
["bitfinex","SOLUSD",1717781525806,1.158929,168.14,168.13,48.2866]
["bitfinex","SOLUSD",1717781526730,1.158929,168.14,168.13,54.7713]
["bitfinex","SOLUSD",1717781528032,12.81395498,168.27,168.13,66.8304]
["bitfinex","SOLUSD",1717781528247,8.6433,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717781528445,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781528746,2.1992,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717781529619,8.6434,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717781529928,6.4443,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717781530523,2.1991,168.25,168.21,8.4795]
["bitfinex","SOLUSD",1717781531045,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717781531410,2.199,168.26,168.17,11.0004]
["bitfinex","SOLUSD",1717781531411,4.398,168.26,168.17,11.0004]
["bitfinex","SOLUSD",1717781531613,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717781531815,8.239,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781532329,2.1992,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717781532508,6.0399,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781532709,8.2391,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781532924,14.5191,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781533235,2.199,168.26,168.21,6.28]
["bitfinex","SOLUSD",1717781533537,8.4787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781533836,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781534042,2.1988,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717781534212,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781534407,6.1205,168.29,168.24,10.6784]
["bitfinex","SOLUSD",1717781534613,8.3191,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781535013,2.1987,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717781535231,2.1987,168.28,168.25,8.479]
["bitfinex","SOLUSD",1717781535411,2.1987,168.28,168.25,6.28]
["bitfinex","SOLUSD",1717781536142,8.3191,168.29,168.25,8.479]
["bitfinex","SOLUSD",1717781536361,2.1986,168.29,168.26,8.4789]
["bitfinex","SOLUSD",1717781536644,2.1986,168.29,168.26,6.28]
["bitfinex","SOLUSD",1717781536834,2.1986,168.29,168.26,8.4789]
["bitfinex","SOLUSD",1717781537034,2.1985,168.3,168.26,8.4789]
["bitfinex","SOLUSD",1717781538147,0.7977095,168.31,168.24,6.5976]
["bitfinex","SOLUSD",1717781538457,0.7977095,168.31,168.24,4.3984]
["bitfinex","SOLUSD",1717781538750,2.1986,168.29,168.26,2.1988]
["bitfinex","SOLUSD",1717781538935,2.1985,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717781540225,7.0777095,168.31,168.24,4.3984]
["bitfinex","SOLUSD",1717781540424,6.28,168.26,168.2,4.3994]
["bitfinex","SOLUSD",1717781540624,8.479,168.26,168.2,8.4796]
["bitfinex","SOLUSD",1717781540828,2.199,168.26,168.2,2.1996]
["bitfinex","SOLUSD",1717781541555,2.1992,168.24,168.16,11.0011]
["bitfinex","SOLUSD",1717781541856,17.0319,168.26,168.15,6.5683]
["bitfinex","SOLUSD",1717781542160,6.28,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717781542336,2.1992,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717781542538,6.28,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717781542845,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717781543048,8.4792,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717781543353,14.9546,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717781543551,8.4792,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717781543934,6.28,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717781544265,2.1997,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717781544559,6.28,168.2,168.09,8.8045]
["bitfinex","SOLUSD",1717781544769,6.28,168.2,168.12,2.2007]
["bitfinex","SOLUSD",1717781544770,14.6936,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781545135,12.4934,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781545333,14.6935,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781546549,6.2134,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781546949,12.2364723,168.23,168.13,6.28]
["bitfinex","SOLUSD",1717781547160,12.2364723,168.23,168.11,8.8036]
["bitfinex","SOLUSD",1717781547161,8.2815,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717781547329,6.28,168.23,168.12,25.12]
["bitfinex","SOLUSD",1717781547529,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717781547733,14.562,168.19,168.14,8.4804]
["bitfinex","SOLUSD",1717781547934,12.3621,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717781548159,14.562,168.19,168.14,6.28]
["bitfinex","SOLUSD",1717781548355,8.282,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717781548637,6.0821,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717781548838,2.1998,168.2,168.14,6.28]
["bitfinex","SOLUSD",1717781549037,6.28,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717781549261,2.1997,168.2,168.16,8.4802]
["bitfinex","SOLUSD",1717781549836,2.1997,168.2,168.16,6.28]
["bitfinex","SOLUSD",1717781550144,2.1996,168.21,168.16,8.4802]
["bitfinex","SOLUSD",1717781550457,2.1997,168.2,168.16,8.4802]
["bitfinex","SOLUSD",1717781551161,2.1997,168.21,168.17,6.28]
["bitfinex","SOLUSD",1717781551362,2.1997,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717781551363,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717781551569,10.6532,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717781551570,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717781552063,6.28,168.26,168.2,6.28]
["bitfinex","SOLUSD",1717781552268,8.479,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717781552571,8.479,168.26,168.2,8.4797]
["bitfinex","SOLUSD",1717781552572,2.1991,168.25,168.2,8.4797]
["bitfinex","SOLUSD",1717781552760,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717781552967,2.1992,168.24,168.2,6.28]
["bitfinex","SOLUSD",1717781553271,2.1992,168.24,168.2,8.4797]
["bitfinex","SOLUSD",1717781553846,2.1989,168.27,168.21,6.28]
["bitfinex","SOLUSD",1717781554048,8.4789,168.27,168.22,6.28]
["bitfinex","SOLUSD",1717781554556,8.4789,168.27,168.22,8.4794]
["bitfinex","SOLUSD",1717781555274,11.3862095,168.31,168.24,6.28]
["bitfinex","SOLUSD",1717781555448,2.1985,168.29,168.25,6.28]
["bitfinex","SOLUSD",1717781555653,2.1987,168.28,168.25,6.28]
["bitfinex","SOLUSD",1717781555844,2.1987,168.28,168.24,8.4791]
["bitfinex","SOLUSD",1717781556345,2.1985,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717781556664,6.28,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717781556871,8.4784,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717781557050,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717781557257,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781557469,0.7977095,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717781557470,2.1988,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717781557686,6.28,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781557859,8.4788,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781558378,6.28,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781558572,8.4788,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781558773,6.28,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781558955,8.4788,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781559381,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781559586,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717781559880,6.28,168.28,168.22,6.28]
["bitfinex","SOLUSD",1717781560190,8.4787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781560366,8.4788,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781560543,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781560749,8.4788,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781560970,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717781561150,6.28,168.27,168.22,17.2773]
["bitfinex","SOLUSD",1717781561369,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781561711,8.4787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781562080,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781562378,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781563079,2.1987,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717781563397,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781563773,8.4786,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717781564010,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781564306,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781564476,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781565187,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781565390,8.4786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717781565889,2.1987,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717781566194,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781566372,8.4787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781566692,4.3969,168.3,168.23,2.1992]
["bitfinex","SOLUSD",1717781566693,8.4788,168.27,168.23,2.1992]
["bitfinex","SOLUSD",1717781566890,8.4787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717781567881,2.1991,168.25,168.18,15.3994]
["bitfinex","SOLUSD",1717781568081,2.1992,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717781568282,8.4793,168.24,168.18,15.3994]
["bitfinex","SOLUSD",1717781568488,8.4793,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717781568982,8.4792,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717781569192,2.1992,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717781569591,2.1992,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717781569889,2.1992,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717781570124,6.0492,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717781570280,2.1991,168.25,168.2,10.6793]
["bitfinex","SOLUSD",1717781570597,2.1992,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717781570800,4.3982,168.25,168.19,2.1997]
["bitfinex","SOLUSD",1717781570987,10.4469,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717781571190,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781571497,2.1992,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717781571678,2.1992,168.24,168.2,8.4796]
["bitfinex","SOLUSD",1717781572089,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717781572281,2.1992,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717781573088,2.1992,168.24,168.2,6.28]
["bitfinex","SOLUSD",1717781573486,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781573687,2.1991,168.25,168.2,6.28]
["bitfinex","SOLUSD",1717781573688,2.1991,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717781573893,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781574100,2.1991,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717781574288,2.199,168.26,168.22,8.4794]
["bitfinex","SOLUSD",1717781574813,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717781575109,2.1992,168.24,168.21,8.4795]
["bitfinex","SOLUSD",1717781575287,17.2742,168.27,168.21,8.4795]
["bitfinex","SOLUSD",1717781575685,4.3981,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717781575900,2.1993,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717781576211,6.28,168.25,168.18,8.4799]
["bitfinex","SOLUSD",1717781576212,2.1995,168.22,168.18,8.4799]
["bitfinex","SOLUSD",1717781576585,2.1995,168.22,168.18,6.28]
["bitfinex","SOLUSD",1717781576797,2.1997,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717781576985,2.1997,168.21,168.17,8.48]
["bitfinex","SOLUSD",1717781577189,2.1997,168.21,168.17,6.28]
["bitfinex","SOLUSD",1717781577397,2.1997,168.21,168.17,8.48]
["bitfinex","SOLUSD",1717781577800,2.1997,168.21,168.18,2.2]
["bitfinex","SOLUSD",1717781578780,10.6788,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717781578781,2.1997,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717781579380,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781579594,4.4003,168.17,168.1,8.481]
["bitfinex","SOLUSD",1717781579796,2.2004,168.15,168.1,8.481]
["bitfinex","SOLUSD",1717781579996,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717781580194,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717781580386,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717781580892,2.2004,168.15,168.1,8.4809]
["bitfinex","SOLUSD",1717781581089,15.2462,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717781581293,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717781581502,2.2003,168.16,168.11,6.28]
["bitfinex","SOLUSD",1717781581503,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781581815,26.2457,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717781581816,8.4802,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781582011,2.2002,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717781582818,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781583398,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717781583815,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781585223,2.2003,168.16,168.09,4.4021]
["bitfinex","SOLUSD",1717781585518,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781586125,2.2005,168.14,168.1,2.2009]
["bitfinex","SOLUSD",1717781586326,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717781586930,2.2004,168.15,168.07,6.1608]
["bitfinex","SOLUSD",1717781586931,4.4009,168.15,168.07,6.1608]
["bitfinex","SOLUSD",1717781587103,6.4462,168.19,168.08,4.4026]
["bitfinex","SOLUSD",1717781587104,2.2006,168.13,168.08,4.4026]
["bitfinex","SOLUSD",1717781587303,2.2006,168.13,168.09,2.201]
["bitfinex","SOLUSD",1717781587524,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781587732,2.2006,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717781588108,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781588303,2.2003,168.16,168.08,26.6039]
["bitfinex","SOLUSD",1717781588523,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717781589323,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781591331,2.2003,168.16,168.12,2.2008]
["bitfinex","SOLUSD",1717781592216,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781592522,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781592726,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717781593526,19.8004,168.18,168.11,2.2008]
["bitfinex","SOLUSD",1717781593720,2.2002,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781594422,4.3999,168.19,168.1,4.402]
["bitfinex","SOLUSD",1717781594629,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781594830,2.2,168.18,168.12,4.4015]
["bitfinex","SOLUSD",1717781595004,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717781595814,10.9983,168.21,168.14,2.2004]
["bitfinex","SOLUSD",1717781596014,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717781596226,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717781596704,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781596907,2.2001,168.17,168.13,8.3993]
["bitfinex","SOLUSD",1717781597107,6.5841,168.24,168.09,18.78]
["bitfinex","SOLUSD",1717781597340,2.2005,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781598815,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717781599015,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781599214,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717781600516,2.2002,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781602450,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717781602637,2.2,168.18,168.14,8.326]
["bitfinex","SOLUSD",1717781602836,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717781603224,10.9963,168.24,168.17,2.2]
["bitfinex","SOLUSD",1717781603421,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717781603623,15.1354,168.28,168.18,4.3999]
["bitfinex","SOLUSD",1717781603837,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717781604132,6.25,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717781604133,8.449,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717781604445,2.199,168.26,168.23,6.25]
["bitfinex","SOLUSD",1717781604651,2.1991,168.25,168.22,6.25]
["bitfinex","SOLUSD",1717781605329,2.199,168.26,168.22,8.4494]
["bitfinex","SOLUSD",1717781606043,2.1996,168.21,168.15,6.1266]
["bitfinex","SOLUSD",1717781606354,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717781606839,2.1996,168.21,168.16,2.2001]
["bitfinex","SOLUSD",1717781607037,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717781607239,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717781607435,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717781607841,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717781608151,4.3988,168.23,168.15,6.1266]
["bitfinex","SOLUSD",1717781608152,6.5981,168.23,168.15,6.1266]
["bitfinex","SOLUSD",1717781608332,2.1999,168.19,168.15,8.3269]
["bitfinex","SOLUSD",1717781608533,4.3993,168.21,168.14,2.2004]
["bitfinex","SOLUSD",1717781608752,6.599,168.21,168.13,2.2006]
["bitfinex","SOLUSD",1717781608937,2.2001,168.18,168.11,10.4855]
["bitfinex","SOLUSD",1717781609259,2.2001,168.18,168.13,2.2005]
["bitfinex","SOLUSD",1717781609646,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781609954,2.2002,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781610137,8.799,168.21,168.11,6.0838]
["bitfinex","SOLUSD",1717781610345,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717781610744,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717781610948,2.2003,168.16,168.09,6.6035]
["bitfinex","SOLUSD",1717781611136,2.2003,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717781611336,10.9996,168.19,168.09,6.6035]
["bitfinex","SOLUSD",1717781611337,4.3999,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717781611555,2.2002,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781611863,15.3985,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717781612067,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717781612663,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781612963,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717781613161,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717781613351,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717781614167,2.2002,168.16,168.12,8.5074]
["bitfinex","SOLUSD",1717781615369,8.8002,168.18,168.12,6.3067]
["bitfinex","SOLUSD",1717781615671,2.2004,168.15,168.12,6.3067]
["bitfinex","SOLUSD",1717781616176,2.2004,168.15,168.12,8.5075]
["bitfinex","SOLUSD",1717781616355,2.2003,168.16,168.12,8.5075]
["bitfinex","SOLUSD",1717781616868,2.2004,168.15,168.12,8.5075]
["bitfinex","SOLUSD",1717781617244,2.2003,168.16,168.12,8.5075]
["bitfinex","SOLUSD",1717781618472,2.2004,168.15,168.12,8.5075]
["bitfinex","SOLUSD",1717781619255,2.2003,168.16,168.12,8.5075]
["bitfinex","SOLUSD",1717781619457,6.19911385,168.23,168.13,15.7584]
["bitfinex","SOLUSD",1717781619658,2.1998,168.2,168.16,2.2001]
["bitfinex","SOLUSD",1717781619858,2.1998,168.2,168.14,11.0025]
["bitfinex","SOLUSD",1717781620153,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717781620360,2.1997,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717781620565,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717781621158,2.1998,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717781621378,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717781621581,2.2,168.19,168.15,8.3721]
["bitfinex","SOLUSD",1717781622269,2.2,168.18,168.15,8.3721]
["bitfinex","SOLUSD",1717781623260,11.32468878,168.26,168.11,6.1449]
["bitfinex","SOLUSD",1717781623261,6.6283,168.26,168.11,6.1449]
["bitfinex","SOLUSD",1717781623470,2.2004,168.15,168.11,8.3458]
["bitfinex","SOLUSD",1717781623682,2.2005,168.14,168.11,8.3458]
["bitfinex","SOLUSD",1717781623970,20.0,168.25,168.09,6.1449]
["bitfinex","SOLUSD",1717781623971,2.2007,168.13,168.09,6.1449]
["bitfinex","SOLUSD",1717781624160,4.4008,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717781624360,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781624557,2.2007,168.13,168.09,8.346]
["bitfinex","SOLUSD",1717781625663,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781626079,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717781626279,2.2004,168.15,168.12,2.2007]
["bitfinex","SOLUSD",1717781626460,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717781627080,2.2004,168.15,168.12,2.2007]
["bitfinex","SOLUSD",1717781627455,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781629479,2.2004,168.15,168.12,2.2008]
["bitfinex","SOLUSD",1717781629678,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781630388,2.2004,168.15,168.12,2.2007]
["bitfinex","SOLUSD",1717781631370,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781631571,2.2005,168.14,168.11,2.2008]
["bitfinex","SOLUSD",1717781631981,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717781632281,2.2005,168.14,168.11,2.2008]
["bitfinex","SOLUSD",1717781632973,2.2009,168.12,168.09,6.1449]
["bitfinex","SOLUSD",1717781633173,2.2007,168.13,168.09,8.346]
["bitfinex","SOLUSD",1717781633379,2.2007,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781633583,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781634780,2.2006,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781634965,2.2006,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717781635177,2.2007,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717781635776,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781637588,4.4009,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717781637983,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781638664,4.4009,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717781638665,2.2008,168.12,168.09,2.2011]
["bitfinex","SOLUSD",1717781639065,2.2007,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717781639489,2.2007,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781639687,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781640191,2.2006,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781640581,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781640891,2.2006,168.14,168.11,2.2009]
["bitfinex","SOLUSD",1717781643091,2.2007,168.13,168.1,8.461]
["bitfinex","SOLUSD",1717781643289,2.2006,168.14,168.1,8.461]
["bitfinex","SOLUSD",1717781643480,2.2006,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781643681,2.2006,168.13,168.1,8.461]
["bitfinex","SOLUSD",1717781643885,2.2006,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781644076,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781644968,10.6608,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717781644969,2.2006,168.13,168.1,2.201]
["bitfinex","SOLUSD",1717781645481,8.4606,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781645683,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717781646402,2.2006,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717781646403,6.26,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717781646692,6.26,168.13,168.08,8.4256]
["bitfinex","SOLUSD",1717781646693,2.2008,168.12,168.08,8.4256]
["bitfinex","SOLUSD",1717781646897,2.2008,168.12,168.08,8.4612]
["bitfinex","SOLUSD",1717781647278,2.2008,168.12,168.08,2.2012]
["bitfinex","SOLUSD",1717781647477,2.2009,168.11,168.08,2.2012]
["bitfinex","SOLUSD",1717781648485,2.2008,168.12,168.08,2.2012]
["bitfinex","SOLUSD",1717781648894,2.201,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717781649097,10.6616,168.12,168.07,6.26]
["bitfinex","SOLUSD",1717781649276,2.2011,168.1,168.06,8.4615]
["bitfinex","SOLUSD",1717781649477,2.2011,168.1,168.06,6.26]
["bitfinex","SOLUSD",1717781649677,2.201,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717781649974,8.461,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717781650374,2.2011,168.1,168.07,2.2014]
["bitfinex","SOLUSD",1717781650570,2.2011,168.1,168.06,8.4615]
["bitfinex","SOLUSD",1717781650785,2.2011,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717781652191,2.2014,168.08,168.04,8.4262]
["bitfinex","SOLUSD",1717781652509,2.2012,168.09,168.05,2.2017]
["bitfinex","SOLUSD",1717781653202,8.4612,168.09,168.04,2.2017]
["bitfinex","SOLUSD",1717781653407,8.4612,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717781653786,6.26,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717781654006,6.26,168.09,168.06,2.2015]
["bitfinex","SOLUSD",1717781654182,6.26,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717781654379,2.2009,168.11,168.07,2.2013]
["bitfinex","SOLUSD",1717781654707,2.2008,168.12,168.05,11.0377]
["bitfinex","SOLUSD",1717781654893,2.2009,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717781655082,2.201,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717781655409,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717781655705,2.2006,168.14,168.07,4.4028]
["bitfinex","SOLUSD",1717781655887,46.7865,168.23,168.07,4.4028]
["bitfinex","SOLUSD",1717781655888,13.1995,168.19,168.11,8.4609]
["bitfinex","SOLUSD",1717781656092,13.1995,168.19,168.05,6.5195]
["bitfinex","SOLUSD",1717781656093,2.1999,168.19,168.15,6.26]
["bitfinex","SOLUSD",1717781656295,2.1997,168.2,168.15,8.4603]
["bitfinex","SOLUSD",1717781656511,10.4905,168.23,168.16,6.26]
["bitfinex","SOLUSD",1717781656512,6.26,168.22,168.16,6.26]
["bitfinex","SOLUSD",1717781656709,2.1998,168.2,168.16,8.4602]
["bitfinex","SOLUSD",1717781656894,2.1998,168.2,168.16,6.26]
["bitfinex","SOLUSD",1717781657103,2.1999,168.19,168.16,6.26]
["bitfinex","SOLUSD",1717781657312,6.15011641,168.26,168.16,6.26]
["bitfinex","SOLUSD",1717781657651,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717781657793,6.5976,168.25,168.13,20.0]
["bitfinex","SOLUSD",1717781658000,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717781658199,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717781658412,2.2,168.18,168.14,6.6167]
["bitfinex","SOLUSD",1717781658707,2.1999,168.19,168.14,8.8172]
["bitfinex","SOLUSD",1717781659528,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717781660233,2.1998,168.2,168.15,8.6879]
["bitfinex","SOLUSD",1717781660896,2.1998,168.19,168.15,8.6879]
["bitfinex","SOLUSD",1717781661323,2.1997,168.2,168.15,8.6879]
["bitfinex","SOLUSD",1717781662828,2.1999,168.19,168.15,6.4875]
["bitfinex","SOLUSD",1717781663332,2.2,168.18,168.15,6.4875]
["bitfinex","SOLUSD",1717781663704,2.1999,168.19,168.15,6.4875]
["bitfinex","SOLUSD",1717781664510,6.5982,168.23,168.11,4.4017]
["bitfinex","SOLUSD",1717781664511,31.23213931,168.27,168.11,6.1898]
["bitfinex","SOLUSD",1717781664804,11.0004,168.18,168.12,6.1898]
["bitfinex","SOLUSD",1717781665021,2.2004,168.15,168.1,8.3908]
["bitfinex","SOLUSD",1717781665223,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717781666320,2.2001,168.18,168.13,8.8613]
["bitfinex","SOLUSD",1717781666629,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717781666809,4.3991,168.22,168.15,2.2004]
["bitfinex","SOLUSD",1717781667018,8.798,168.22,168.15,6.1591]
["bitfinex","SOLUSD",1717781667224,2.1999,168.19,168.15,6.1591]
["bitfinex","SOLUSD",1717781667523,2.1998,168.2,168.15,8.3594]
["bitfinex","SOLUSD",1717781667753,2.1999,168.19,168.15,8.3594]
["bitfinex","SOLUSD",1717781669415,2.1999,168.19,168.15,6.1591]
["bitfinex","SOLUSD",1717781669622,2.2,168.18,168.15,6.1591]
["bitfinex","SOLUSD",1717781670108,2.1999,168.19,168.15,6.1591]
["bitfinex","SOLUSD",1717781670434,2.1999,168.19,168.15,8.3595]
["bitfinex","SOLUSD",1717781671846,2.2002,168.17,168.15,6.1591]
["bitfinex","SOLUSD",1717781672350,2.1999,168.19,168.15,8.3594]
["bitfinex","SOLUSD",1717781672526,2.1998,168.2,168.15,8.3594]
["bitfinex","SOLUSD",1717781672727,2.1999,168.19,168.15,6.1591]
["bitfinex","SOLUSD",1717781672931,2.2,168.18,168.15,6.1591]
["bitfinex","SOLUSD",1717781673648,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717781673845,2.2,168.18,168.14,8.2634]
["bitfinex","SOLUSD",1717781674144,8.7992,168.2,168.12,2.2007]
["bitfinex","SOLUSD",1717781674328,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717781674640,2.2006,168.14,168.1,8.264]
["bitfinex","SOLUSD",1717781675256,18.77,168.22,168.1,6.063]
["bitfinex","SOLUSD",1717781675441,20.0,168.21,168.1,6.063]
["bitfinex","SOLUSD",1717781675657,2.2008,168.12,168.08,15.4685]
["bitfinex","SOLUSD",1717781675834,18.77,168.19,168.05,6.3945]
["bitfinex","SOLUSD",1717781676023,2.201,168.11,168.06,8.5959]
["bitfinex","SOLUSD",1717781676345,2.201,168.11,168.07,6.3945]
["bitfinex","SOLUSD",1717781676646,2.201,168.1,168.07,6.3945]
["bitfinex","SOLUSD",1717781676824,4.4014,168.13,168.07,6.3945]
["bitfinex","SOLUSD",1717781677028,2.201,168.11,168.07,6.3945]
["bitfinex","SOLUSD",1717781678951,18.77,168.19,168.07,6.3945]
["bitfinex","SOLUSD",1717781679159,15.4035,168.15,168.03,8.3488]
["bitfinex","SOLUSD",1717781679325,2.2014,168.08,168.03,8.3488]
["bitfinex","SOLUSD",1717781679853,2.2014,168.08,168.04,8.4718]
["bitfinex","SOLUSD",1717781680143,2.2014,168.08,168.04,6.27]
["bitfinex","SOLUSD",1717781680827,2.2014,168.08,168.04,14.6379]
["bitfinex","SOLUSD",1717781681035,8.4712,168.09,168.05,6.1661]
["bitfinex","SOLUSD",1717781681240,2.2013,168.08,168.05,6.1661]
["bitfinex","SOLUSD",1717781681443,2.2012,168.09,168.05,6.1661]
["bitfinex","SOLUSD",1717781681643,2.2012,168.09,168.05,12.4361]
["bitfinex","SOLUSD",1717781681851,2.2015,168.07,168.05,12.4361]
["bitfinex","SOLUSD",1717781682147,2.2015,168.07,168.05,6.1661]
["bitfinex","SOLUSD",1717781683451,2.2014,168.08,168.05,6.1661]
["bitfinex","SOLUSD",1717781686347,2.2014,168.08,168.03,8.4719]
["bitfinex","SOLUSD",1717781686570,2.2014,168.07,168.03,8.4747]
["bitfinex","SOLUSD",1717781686743,2.2014,168.07,168.03,14.7447]
["bitfinex","SOLUSD",1717781687563,2.2014,168.07,168.03,6.2728]
["bitfinex","SOLUSD",1717781687564,2.2017,168.05,168.03,6.2728]
["bitfinex","SOLUSD",1717781687861,2.2016,168.06,168.03,6.2728]
["bitfinex","SOLUSD",1717781689366,2.2017,168.05,168.01,8.4934]
["bitfinex","SOLUSD",1717781689960,8.4716,168.06,168.02,2.2021]
["bitfinex","SOLUSD",1717781691463,2.2017,168.05,168.01,8.4934]
["bitfinex","SOLUSD",1717781691764,6.27,168.06,168.02,2.2021]
["bitfinex","SOLUSD",1717781691765,8.4716,168.06,168.02,2.2021]
["bitfinex","SOLUSD",1717781692352,6.27,168.06,168.01,6.2913]
["bitfinex","SOLUSD",1717781692565,2.2019,168.04,168.01,6.2913]
["bitfinex","SOLUSD",1717781693272,2.2019,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717781693569,2.202,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717781694156,2.202,168.03,167.96,26.2418]
["bitfinex","SOLUSD",1717781694157,6.27,168.03,167.95,6.5144]
["bitfinex","SOLUSD",1717781694347,2.2023,168.01,167.97,2.2027]
["bitfinex","SOLUSD",1717781695169,10.6742,168.02,167.96,6.27]
["bitfinex","SOLUSD",1717781695357,2.2025,167.99,167.94,8.7174]
["bitfinex","SOLUSD",1717781696276,2.2025,167.99,167.95,2.203]
["bitfinex","SOLUSD",1717781696778,2.2026,167.99,167.94,8.7174]
["bitfinex","SOLUSD",1717781696952,6.27,168.0,167.94,8.7174]
["bitfinex","SOLUSD",1717781696953,2.2026,167.98,167.94,2.203]
["bitfinex","SOLUSD",1717781697149,2.2027,167.97,167.92,2.2033]
["bitfinex","SOLUSD",1717781697354,2.2027,167.97,167.92,8.4733]
["bitfinex","SOLUSD",1717781697583,11.0119,168.0,167.93,6.27]
["bitfinex","SOLUSD",1717781697584,2.2029,167.96,167.93,6.27]
["bitfinex","SOLUSD",1717781697869,2.2029,167.96,167.89,12.9241]
["bitfinex","SOLUSD",1717781698066,6.27,167.98,167.92,8.4733]
["bitfinex","SOLUSD",1717781698253,2.2028,167.97,167.92,8.4733]
["bitfinex","SOLUSD",1717781698765,8.4727,167.98,167.93,2.2032]
["bitfinex","SOLUSD",1717781698964,2.2027,167.97,167.93,2.2032]
["bitfinex","SOLUSD",1717781699153,2.2029,167.96,167.92,2.2033]
["bitfinex","SOLUSD",1717781699357,2.2029,167.96,167.92,8.4733]
["bitfinex","SOLUSD",1717781699768,2.203,167.95,167.92,6.27]
["bitfinex","SOLUSD",1717781700078,2.2029,167.96,167.91,8.4735]
["bitfinex","SOLUSD",1717781700256,2.2033,167.93,167.89,6.3129]
["bitfinex","SOLUSD",1717781700461,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781700885,2.2032,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781701475,2.2031,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781701859,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781702182,2.2032,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781702558,2.203,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781703678,2.203,167.95,167.9,6.27]
["bitfinex","SOLUSD",1717781703854,2.2031,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781704058,2.2031,167.94,167.9,15.0265]
["bitfinex","SOLUSD",1717781705661,2.2031,167.94,167.9,8.7565]
["bitfinex","SOLUSD",1717781707291,2.2028,167.97,167.93,6.27]
["bitfinex","SOLUSD",1717781707495,2.2024,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717781707692,8.8075,168.04,167.96,6.4247]
["bitfinex","SOLUSD",1717781707693,17.2807,168.02,167.96,6.4247]
["bitfinex","SOLUSD",1717781707993,2.2029,167.96,167.92,2.2033]
["bitfinex","SOLUSD",1717781708209,10.6755,167.97,167.91,6.2181]
["bitfinex","SOLUSD",1717781708366,2.2033,167.93,167.88,2.2038]
["bitfinex","SOLUSD",1717781708572,2.2033,167.93,167.89,2.2038]
["bitfinex","SOLUSD",1717781708805,2.2033,167.93,167.89,8.4738]
["bitfinex","SOLUSD",1717781709094,2.2033,167.93,167.89,8.4737]
["bitfinex","SOLUSD",1717781709298,2.2033,167.93,167.89,2.2037]
["bitfinex","SOLUSD",1717781709495,2.2033,167.93,167.89,8.4737]
["bitfinex","SOLUSD",1717781709675,2.2034,167.92,167.88,14.6919]
["bitfinex","SOLUSD",1717781711696,2.2034,167.92,167.88,8.4219]
["bitfinex","SOLUSD",1717781711894,2.2034,167.92,167.88,14.6919]
["bitfinex","SOLUSD",1717781712194,2.2033,167.93,167.89,2.2038]
["bitfinex","SOLUSD",1717781712569,4.4061,167.95,167.88,14.6919]
["bitfinex","SOLUSD",1717781712570,2.2034,167.92,167.88,14.6919]
["bitfinex","SOLUSD",1717781712878,6.27,167.94,167.89,2.2038]
["bitfinex","SOLUSD",1717781713076,2.2033,167.93,167.89,2.2038]
["bitfinex","SOLUSD",1717781713483,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781713700,2.2032,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781713886,2.203,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717781714207,2.2031,167.94,167.9,14.9113]
["bitfinex","SOLUSD",1717781714410,2.2031,167.94,167.91,2.2035]
["bitfinex","SOLUSD",1717781714590,2.2031,167.95,167.91,8.4735]
["bitfinex","SOLUSD",1717781714973,2.2032,167.94,167.9,8.6413]
["bitfinex","SOLUSD",1717781715307,10.6761,167.95,167.88,16.6613]
["bitfinex","SOLUSD",1717781715476,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781715674,2.2032,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781715875,4.4061,167.95,167.9,8.4736]
["bitfinex","SOLUSD",1717781715876,2.2033,167.93,167.9,8.4736]
["bitfinex","SOLUSD",1717781716092,4.4061,167.95,167.89,6.4566]
["bitfinex","SOLUSD",1717781716401,2.2032,167.94,167.9,8.4736]
["bitfinex","SOLUSD",1717781716615,2.2032,167.94,167.9,14.9302]
["bitfinex","SOLUSD",1717781717518,2.2032,167.94,167.91,6.27]
["bitfinex","SOLUSD",1717781717715,2.2031,167.95,167.91,8.4735]
["bitfinex","SOLUSD",1717781718820,2.2031,167.94,167.91,6.27]
["bitfinex","SOLUSD",1717781719017,2.2031,167.94,167.9,8.6602]
["bitfinex","SOLUSD",1717781719313,4.4061,167.95,167.9,6.4566]
["bitfinex","SOLUSD",1717781719519,4.4061,167.95,167.9,12.7266]
["bitfinex","SOLUSD",1717781719719,2.2033,167.93,167.9,12.7266]
["bitfinex","SOLUSD",1717781719915,2.2032,167.94,167.9,14.9302]
["bitfinex","SOLUSD",1717781720498,6.15937705,168.01,167.8,8.94266397]
["bitfinex","SOLUSD",1717781720499,12.7193,167.91,167.8,8.94266397]
["bitfinex","SOLUSD",1717781720701,2.2041,167.87,167.82,8.4746]
["bitfinex","SOLUSD",1717781720926,2.2042,167.86,167.79,10.8486]
["bitfinex","SOLUSD",1717781721134,6.27,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717781721298,2.2042,167.86,167.82,6.27]
["bitfinex","SOLUSD",1717781721499,2.2042,167.86,167.82,8.4747]
["bitfinex","SOLUSD",1717781721808,2.2041,167.87,167.82,8.4747]
["bitfinex","SOLUSD",1717781722016,2.2041,167.87,167.82,14.9133]
["bitfinex","SOLUSD",1717781722306,2.2042,167.86,167.82,8.4747]
["bitfinex","SOLUSD",1717781723115,6.27,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717781723435,2.204,167.87,167.82,8.4747]
["bitfinex","SOLUSD",1717781723805,8.474,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717781724032,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717781724420,2.2044,167.85,167.81,6.4794]
["bitfinex","SOLUSD",1717781724597,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717781724802,2.2046,167.83,167.77,2.2053]
["bitfinex","SOLUSD",1717781725032,2.2046,167.83,167.8,6.27]
["bitfinex","SOLUSD",1717781725533,4.4089,167.84,167.75,6.01]
["bitfinex","SOLUSD",1717781725721,2.2048,167.82,167.79,6.27]
["bitfinex","SOLUSD",1717781726226,4.4089,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717781726419,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717781726797,2.2048,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717781727003,12.8838,167.83,167.72,0.7977095]
["bitfinex","SOLUSD",1717781727214,6.27,167.81,167.72,0.7277165]
["bitfinex","SOLUSD",1717781727421,2.2053,167.78,167.76,6.27]
["bitfinex","SOLUSD",1717781727728,2.2051,167.79,167.72,0.7277165]
["bitfinex","SOLUSD",1717781727909,2.2051,167.79,167.76,6.27]
["bitfinex","SOLUSD",1717781728250,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717781728529,6.1311,167.81,167.72,0.7277165]
["bitfinex","SOLUSD",1717781728731,6.1311,167.81,167.72,6.9977165]
["bitfinex","SOLUSD",1717781728732,2.2057,167.75,167.72,6.9977165]
["bitfinex","SOLUSD",1717781728912,10.5425,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781729238,2.2059,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781729930,2.2058,167.74,167.72,6.9977165]
["bitfinex","SOLUSD",1717781730125,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781730334,2.2058,167.74,167.72,6.9977165]
["bitfinex","SOLUSD",1717781730509,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781731527,10.6809,167.77,167.72,0.7277165]
["bitfinex","SOLUSD",1717781731732,8.8209,167.79,167.75,6.27]
["bitfinex","SOLUSD",1717781731933,4.4102,167.8,167.76,6.27]
["bitfinex","SOLUSD",1717781732521,2.2054,167.77,167.76,6.27]
["bitfinex","SOLUSD",1717781733132,2.2054,167.77,167.72,2.9336165]
["bitfinex","SOLUSD",1717781733335,4.4102,167.8,167.72,0.7277165]
["bitfinex","SOLUSD",1717781733526,6.6159,167.78,167.73,6.27]
["bitfinex","SOLUSD",1717781733731,2.2057,167.75,167.72,6.9977165]
["bitfinex","SOLUSD",1717781734036,2.2054,167.77,167.72,9.0928165]
["bitfinex","SOLUSD",1717781734341,2.2055,167.76,167.75,6.27]
["bitfinex","SOLUSD",1717781734519,2.2055,167.76,167.74,6.27]
["bitfinex","SOLUSD",1717781735444,2.2054,167.77,167.74,6.27]
["bitfinex","SOLUSD",1717781735651,2.2054,167.77,167.75,6.27]
["bitfinex","SOLUSD",1717781735817,2.2052,167.79,167.76,6.27]
["bitfinex","SOLUSD",1717781736016,2.2049,167.81,167.78,6.27]
["bitfinex","SOLUSD",1717781736347,2.2045,167.84,167.8,6.27]
["bitfinex","SOLUSD",1717781736549,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781736719,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717781736920,2.2047,167.82,167.74,17.3934]
["bitfinex","SOLUSD",1717781736921,4.409,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717781737136,4.409,167.84,167.8,6.27]
["bitfinex","SOLUSD",1717781737340,4.409,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717781737341,2.2048,167.81,167.77,6.3649]
["bitfinex","SOLUSD",1717781737520,2.2048,167.81,167.77,8.5702]
["bitfinex","SOLUSD",1717781737720,2.2047,167.82,167.77,8.5702]
["bitfinex","SOLUSD",1717781737923,4.409,167.84,167.77,8.5701]
["bitfinex","SOLUSD",1717781738127,2.2049,167.81,167.77,8.5701]
["bitfinex","SOLUSD",1717781738627,2.2046,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717781739035,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717781739246,2.2047,167.82,167.77,8.5702]
["bitfinex","SOLUSD",1717781739543,2.205,167.8,167.76,2.2054]
["bitfinex","SOLUSD",1717781739762,6.6138,167.83,167.73,6.3649]
["bitfinex","SOLUSD",1717781740049,8.8194,167.82,167.73,8.5707]
["bitfinex","SOLUSD",1717781740221,6.4489,167.88,167.73,8.5707]
["bitfinex","SOLUSD",1717781740418,2.2053,167.78,167.73,8.5707]
["bitfinex","SOLUSD",1717781740846,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717781741237,2.2052,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717781741434,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717781741634,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717781741855,2.205,167.8,167.73,6.3649]
["bitfinex","SOLUSD",1717781742156,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717781742330,2.2051,167.79,167.75,2.2055]
["bitfinex","SOLUSD",1717781742646,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717781743418,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717781745537,39.35689941,167.87,167.73,8.5707]
["bitfinex","SOLUSD",1717781745538,2.2053,167.78,167.73,8.5707]
["bitfinex","SOLUSD",1717781746132,2.2053,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717781746526,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781746738,2.2053,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717781746938,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717781747247,2.2053,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717781747964,11.0258,167.79,167.72,2.9337165]
["bitfinex","SOLUSD",1717781748143,2.2054,167.77,167.72,2.9337165]
["bitfinex","SOLUSD",1717781748646,2.2055,167.76,167.72,2.9337165]
["bitfinex","SOLUSD",1717781748851,6.6151,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717781749058,2.2053,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717781749233,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781749635,2.2054,167.77,167.72,0.7277165]
["bitfinex","SOLUSD",1717781749636,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750036,8.821,167.78,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750282,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750442,2.2057,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750642,4.4109,167.77,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750643,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781750968,2.2059,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781752239,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781752745,2.2057,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781753170,130.0,167.83,167.72,0.7277165]
["bitfinex","SOLUSD",1717781753344,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781754463,2.2057,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781754673,2.2056,167.76,167.72,0.7277165]
["bitfinex","SOLUSD",1717781754857,4.4107,167.78,167.72,0.7277165]
["bitfinex","SOLUSD",1717781755260,2.2056,167.76,167.72,0.7277165]
["bitfinex","SOLUSD",1717781755480,8.8215,167.78,167.72,0.7277165]
["bitfinex","SOLUSD",1717781755650,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781757667,2.2059,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781759854,2.2059,167.73,167.72,7.0177165]
["bitfinex","SOLUSD",1717781760056,6.6161,167.78,167.72,7.0177165]
["bitfinex","SOLUSD",1717781760262,2.2055,167.76,167.74,6.29]
["bitfinex","SOLUSD",1717781760461,2.2056,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781760665,11.0264,167.78,167.73,6.29]
["bitfinex","SOLUSD",1717781760666,2.2058,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717781761196,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781761468,2.2058,167.74,167.73,6.29]
["bitfinex","SOLUSD",1717781761871,11.0261,167.79,167.73,6.29]
["bitfinex","SOLUSD",1717781762073,2.2054,167.77,167.75,6.29]
["bitfinex","SOLUSD",1717781762276,2.2053,167.78,167.75,6.29]
["bitfinex","SOLUSD",1717781762467,8.8201,167.8,167.76,6.29]
["bitfinex","SOLUSD",1717781762994,2.2053,167.78,167.76,6.29]
["bitfinex","SOLUSD",1717781763154,13.2282,167.83,167.77,6.29]
["bitfinex","SOLUSD",1717781763484,13.2282,167.83,167.79,6.29]
["bitfinex","SOLUSD",1717781763654,2.205,167.8,167.77,6.14]
["bitfinex","SOLUSD",1717781763854,2.205,167.8,167.78,6.29]
["bitfinex","SOLUSD",1717781764065,2.205,167.8,167.79,6.29]
["bitfinex","SOLUSD",1717781764664,11.022,167.85,167.79,6.29]
["bitfinex","SOLUSD",1717781764866,2.2047,167.83,167.77,6.14]
["bitfinex","SOLUSD",1717781765179,2.2047,167.83,167.81,6.29]
["bitfinex","SOLUSD",1717781765553,2.2047,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781765771,2.2045,167.84,167.82,6.29]
["bitfinex","SOLUSD",1717781765968,2.2045,167.84,167.8,6.0146]
["bitfinex","SOLUSD",1717781766361,2.2045,167.84,167.8,8.2195]
["bitfinex","SOLUSD",1717781766885,2.2046,167.83,167.8,6.0146]
["bitfinex","SOLUSD",1717781767381,2.2045,167.84,167.8,6.0146]
["bitfinex","SOLUSD",1717781767750,2.2043,167.85,167.8,6.0146]
["bitfinex","SOLUSD",1717781767973,2.2043,167.85,167.81,6.5042]
["bitfinex","SOLUSD",1717781768161,6.6124,167.87,167.76,15.4727]
["bitfinex","SOLUSD",1717781768362,2.2049,167.81,167.77,6.0128]
["bitfinex","SOLUSD",1717781768594,2.2051,167.79,167.77,6.0128]
["bitfinex","SOLUSD",1717781768885,2.2049,167.81,167.78,6.0128]
["bitfinex","SOLUSD",1717781769055,2.2047,167.82,167.79,6.0128]
["bitfinex","SOLUSD",1717781769753,2.2046,167.83,167.79,6.0128]
["bitfinex","SOLUSD",1717781769958,4.4079,167.88,167.78,4.4104]
["bitfinex","SOLUSD",1717781770260,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717781771477,2.2042,167.86,167.82,8.433]
["bitfinex","SOLUSD",1717781771659,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717781772055,6.6109,167.91,167.84,8.8508]
["bitfinex","SOLUSD",1717781772056,2.2039,167.88,167.84,8.8508]
["bitfinex","SOLUSD",1717781772477,4.4067,167.93,167.84,6.6464]
["bitfinex","SOLUSD",1717781772681,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717781773481,2.2038,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717781773681,4.4069,167.92,167.85,2.2042]
["bitfinex","SOLUSD",1717781773682,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717781773884,2.2037,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717781775382,2.2035,167.91,167.87,8.5474]
["bitfinex","SOLUSD",1717781775567,2.2033,167.93,167.89,2.2038]
["bitfinex","SOLUSD",1717781776168,2.2034,167.92,167.88,8.5473]
["bitfinex","SOLUSD",1717781776383,13.2172,167.97,167.87,10.9194]
["bitfinex","SOLUSD",1717781776592,2.2034,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717781776787,2.2034,167.92,167.89,6.5114]
["bitfinex","SOLUSD",1717781776973,2.2033,167.93,167.89,8.7152]
["bitfinex","SOLUSD",1717781778471,4.406,167.95,167.89,8.7152]
["bitfinex","SOLUSD",1717781778472,2.2034,167.92,167.89,8.7152]
["bitfinex","SOLUSD",1717781778891,2.2034,167.92,167.89,6.5114]
["bitfinex","SOLUSD",1717781779183,19.8289,167.94,167.85,6.2283]
["bitfinex","SOLUSD",1717781779393,2.2036,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717781780492,19.8289,167.94,167.86,2.2041]
["bitfinex","SOLUSD",1717781780493,2.2037,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717781780700,6.14589955,167.99,167.83,31.7312]
["bitfinex","SOLUSD",1717781780701,6.6555,167.95,167.83,6.2677]
["bitfinex","SOLUSD",1717781780904,2.2042,167.86,167.83,6.2677]
["bitfinex","SOLUSD",1717781781087,2.2043,167.85,167.81,8.4725]
["bitfinex","SOLUSD",1717781781388,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717781781590,2.2041,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717781781776,2.2039,167.88,167.84,2.2043]
["bitfinex","SOLUSD",1717781781978,2.204,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717781782201,2.2038,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717781782399,4.407,167.92,167.86,6.0271]
["bitfinex","SOLUSD",1717781782604,2.2034,167.92,167.87,6.0271]
["bitfinex","SOLUSD",1717781782895,2.2034,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717781783195,2.2033,167.93,167.89,2.2037]
["bitfinex","SOLUSD",1717781783493,2.2035,167.91,167.88,2.2039]
["bitfinex","SOLUSD",1717781783701,2.2035,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717781783904,2.2035,167.91,167.87,8.7734]
["bitfinex","SOLUSD",1717781784681,2.2035,167.91,167.88,2.2039]
["bitfinex","SOLUSD",1717781784986,269.84508196,167.99,167.87,2.204]
["bitfinex","SOLUSD",1717781784987,262.24589955,167.99,167.87,2.204]
["bitfinex","SOLUSD",1717781785187,165.99583753,167.98,167.83,6.6535]
["bitfinex","SOLUSD",1717781785371,165.99583753,167.98,167.8,16.278]
["bitfinex","SOLUSD",1717781785372,2.2044,167.84,167.8,18.4829]
["bitfinex","SOLUSD",1717781785703,13.2219,167.91,167.81,6.1893]
["bitfinex","SOLUSD",1717781785879,2.204,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717781786071,2.2041,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717781786296,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717781786894,6.6117,167.89,167.8,18.4829]
["bitfinex","SOLUSD",1717781787111,2.2045,167.84,167.8,24.7575]
["bitfinex","SOLUSD",1717781787280,11.0205,167.87,167.81,2.2048]
["bitfinex","SOLUSD",1717781787281,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717781787487,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717781788688,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781789702,2.2039,167.89,167.85,8.6537]
["bitfinex","SOLUSD",1717781790006,6.14540725,167.93,167.82,16.5042]
["bitfinex","SOLUSD",1717781790185,2.2047,167.82,167.78,18.7093]
["bitfinex","SOLUSD",1717781790391,4.4087,167.85,167.78,22.9537]
["bitfinex","SOLUSD",1717781790587,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781790801,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781791006,2.2046,167.83,167.79,8.5107]
["bitfinex","SOLUSD",1717781791605,2.2047,167.82,167.79,6.3057]
["bitfinex","SOLUSD",1717781792106,2.2046,167.83,167.79,8.5108]
["bitfinex","SOLUSD",1717781792606,2.2046,167.83,167.79,8.5107]
["bitfinex","SOLUSD",1717781792923,2.2045,167.84,167.79,6.3057]
["bitfinex","SOLUSD",1717781793096,2.2045,167.84,167.8,2.205]
["bitfinex","SOLUSD",1717781794102,2.205,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717781794282,2.205,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717781794488,2.205,167.81,167.76,8.5481]
["bitfinex","SOLUSD",1717781794789,2.205,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717781795307,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717781795506,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781795803,13.2252,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717781795804,2.2044,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717781796111,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781796603,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781798094,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781798595,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781798994,2.2045,167.84,167.8,8.4089]
["bitfinex","SOLUSD",1717781799212,2.2045,167.84,167.81,6.1084]
["bitfinex","SOLUSD",1717781799713,2.2046,167.83,167.81,6.1084]
["bitfinex","SOLUSD",1717781799917,6.6127,167.86,167.8,2.2049]
["bitfinex","SOLUSD",1717781800227,6.14885764,167.88,167.8,21.9277]
["bitfinex","SOLUSD",1717781800522,4.4082,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717781800733,2.2043,167.85,167.79,21.9277]
["bitfinex","SOLUSD",1717781801014,2.2043,167.85,167.82,6.0691]
["bitfinex","SOLUSD",1717781801202,4.4077,167.89,167.83,2.2045]
["bitfinex","SOLUSD",1717781801409,4.4077,167.89,167.82,6.0691]
["bitfinex","SOLUSD",1717781801410,2.2044,167.85,167.82,6.0691]
["bitfinex","SOLUSD",1717781802095,2.2044,167.85,167.82,8.2738]
["bitfinex","SOLUSD",1717781802898,2.2042,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717781803102,2.2043,167.86,167.82,8.2737]
["bitfinex","SOLUSD",1717781803315,2.2043,167.85,167.82,8.2737]
["bitfinex","SOLUSD",1717781803499,2.2043,167.85,167.82,6.0691]
["bitfinex","SOLUSD",1717781803822,2.2042,167.86,167.82,8.2737]
["bitfinex","SOLUSD",1717781804004,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781804408,2.2042,167.86,167.83,8.6734]
["bitfinex","SOLUSD",1717781804620,2.2041,167.87,167.83,8.6734]
["bitfinex","SOLUSD",1717781805221,2.2042,167.86,167.84,6.4688]
["bitfinex","SOLUSD",1717781805407,4.4077,167.89,167.84,6.4688]
["bitfinex","SOLUSD",1717781805408,2.2041,167.87,167.84,6.4688]
["bitfinex","SOLUSD",1717781805605,2.2043,167.86,167.84,6.4688]
["bitfinex","SOLUSD",1717781806634,2.2043,167.85,167.84,6.4688]
["bitfinex","SOLUSD",1717781808334,2.2043,167.85,167.82,6.044]
["bitfinex","SOLUSD",1717781808923,2.2044,167.84,167.82,6.044]
["bitfinex","SOLUSD",1717781809515,2.2044,167.84,167.8,8.4456]
["bitfinex","SOLUSD",1717781809911,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717781810333,4.4077,167.89,167.83,2.2046]
["bitfinex","SOLUSD",1717781810535,4.4077,167.89,167.79,24.145]
["bitfinex","SOLUSD",1717781810536,2.2042,167.86,167.82,8.6391]
["bitfinex","SOLUSD",1717781810826,8.8158,167.88,167.82,6.4345]
["bitfinex","SOLUSD",1717781811008,2.2044,167.84,167.82,6.4345]
["bitfinex","SOLUSD",1717781811405,2.2046,167.83,167.82,6.4345]
["bitfinex","SOLUSD",1717781811633,6.14228309,167.92,167.76,25.2898]
["bitfinex","SOLUSD",1717781811933,2.205,167.8,167.77,6.4398]
["bitfinex","SOLUSD",1717781812236,2.2049,167.81,167.77,8.6451]
["bitfinex","SOLUSD",1717781812544,2.2048,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717781813926,2.2048,167.82,167.78,8.6449]
["bitfinex","SOLUSD",1717781814307,2.2046,167.83,167.8,2.2049]
["bitfinex","SOLUSD",1717781814512,2.2043,167.85,167.79,10.4526]
["bitfinex","SOLUSD",1717781814713,2.2043,167.85,167.82,6.6297]
["bitfinex","SOLUSD",1717781814714,2.2044,167.85,167.82,6.6297]
["bitfinex","SOLUSD",1717781814907,2.2044,167.85,167.82,8.8344]
["bitfinex","SOLUSD",1717781815225,2.2043,167.85,167.82,6.6297]
["bitfinex","SOLUSD",1717781815427,2.2043,167.85,167.82,8.8344]
["bitfinex","SOLUSD",1717781815728,2.2043,167.85,167.82,6.6297]
["bitfinex","SOLUSD",1717781816215,2.2043,167.85,167.82,8.8344]
["bitfinex","SOLUSD",1717781816417,2.2044,167.84,167.82,6.6297]
["bitfinex","SOLUSD",1717781816607,2.2046,167.83,167.82,6.6297]
["bitfinex","SOLUSD",1717781817017,2.2043,167.85,167.83,6.5388]
["bitfinex","SOLUSD",1717781817410,2.2041,167.87,167.83,8.7433]
["bitfinex","SOLUSD",1717781817615,2.2042,167.86,167.83,8.7433]
["bitfinex","SOLUSD",1717781818212,11.0186,167.9,167.84,2.2044]
["bitfinex","SOLUSD",1717781818427,2.2041,167.87,167.83,8.7433]
["bitfinex","SOLUSD",1717781819634,2.2042,167.86,167.83,8.7433]
["bitfinex","SOLUSD",1717781819815,2.2041,167.87,167.83,8.7433]
["bitfinex","SOLUSD",1717781820015,2.2041,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717781820228,2.2041,167.87,167.84,6.5372]
["bitfinex","SOLUSD",1717781820418,2.2041,167.87,167.84,8.7416]
["bitfinex","SOLUSD",1717781820733,2.2038,167.89,167.86,6.5372]
["bitfinex","SOLUSD",1717781820921,6.6106,167.92,167.86,8.7413]
["bitfinex","SOLUSD",1717781820922,2.2037,167.9,167.86,8.7413]
["bitfinex","SOLUSD",1717781821119,2.2037,167.9,167.87,6.2253]
["bitfinex","SOLUSD",1717781821421,2.2034,167.92,167.88,8.4291]
["bitfinex","SOLUSD",1717781821632,2.2037,167.9,167.88,6.2253]
["bitfinex","SOLUSD",1717781821931,2.2038,167.89,167.88,6.2253]
["bitfinex","SOLUSD",1717781823114,2.2037,167.9,167.88,6.2253]
["bitfinex","SOLUSD",1717781823633,2.2038,167.89,167.88,6.2253]
["bitfinex","SOLUSD",1717781824029,2.2036,167.91,167.88,6.2253]
["bitfinex","SOLUSD",1717781826126,2.2036,167.91,167.88,8.4292]
["bitfinex","SOLUSD",1717781826325,2.2036,167.91,167.88,6.2253]
["bitfinex","SOLUSD",1717781826636,2.2036,167.91,167.88,8.4292]
["bitfinex","SOLUSD",1717781827134,2.2033,167.93,167.89,8.2838]
["bitfinex","SOLUSD",1717781827341,2.2032,167.94,167.9,2.2036]
["bitfinex","SOLUSD",1717781827529,2.2033,167.93,167.9,6.0801]
["bitfinex","SOLUSD",1717781827733,2.2034,167.92,167.9,6.0801]
["bitfinex","SOLUSD",1717781827919,2.2033,167.93,167.9,6.0801]
["bitfinex","SOLUSD",1717781828125,2.2034,167.92,167.9,6.0801]
["bitfinex","SOLUSD",1717781828427,2.2035,167.91,167.9,6.0801]
["bitfinex","SOLUSD",1717781828627,19.827,167.96,167.86,22.5884]
["bitfinex","SOLUSD",1717781828838,2.2039,167.88,167.86,6.0801]
["bitfinex","SOLUSD",1717781829340,4.4071,167.91,167.86,6.0801]
["bitfinex","SOLUSD",1717781829531,2.2039,167.89,167.86,6.0801]
["bitfinex","SOLUSD",1717781829735,2.2037,167.9,167.86,8.2842]
["bitfinex","SOLUSD",1717781830445,2.2038,167.89,167.86,8.2842]
["bitfinex","SOLUSD",1717781830639,2.2037,167.9,167.86,8.2842]
["bitfinex","SOLUSD",1717781830818,6.37,167.99,167.86,6.0801]
["bitfinex","SOLUSD",1717781831017,6.37,167.99,167.82,19.5062]
["bitfinex","SOLUSD",1717781831018,2.2041,167.87,167.83,8.3695]
["bitfinex","SOLUSD",1717781831215,31.40244771,167.98,167.83,6.165]
["bitfinex","SOLUSD",1717781831445,2.2043,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717781831942,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717781832447,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781832620,11.0193,167.89,167.83,2.2046]
["bitfinex","SOLUSD",1717781832621,2.2041,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717781833619,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781834623,2.2041,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717781836145,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781836334,2.2041,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717781836966,2.2041,167.87,167.83,8.4308]
["bitfinex","SOLUSD",1717781837270,2.2042,167.86,167.83,8.4308]
["bitfinex","SOLUSD",1717781837456,2.2042,167.86,167.83,6.2262]
["bitfinex","SOLUSD",1717781837862,6.13409367,167.93,167.81,8.7912]
["bitfinex","SOLUSD",1717781838173,4.4082,167.87,167.81,8.7912]
["bitfinex","SOLUSD",1717781838344,2.2044,167.85,167.81,8.7912]
["bitfinex","SOLUSD",1717781839581,15.428,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717781839582,2.2042,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717781839749,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717781840070,2.2043,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717781840265,11.0199,167.88,167.81,8.7913]
["bitfinex","SOLUSD",1717781840492,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717781841466,7.59918241,167.92,167.79,4.4101]
["bitfinex","SOLUSD",1717781841763,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781842780,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717781843850,4.4082,167.87,167.8,6.0335]
["bitfinex","SOLUSD",1717781844054,2.2042,167.86,167.81,4.4097]
["bitfinex","SOLUSD",1717781844275,2.2042,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717781844646,2.2042,167.86,167.82,23.8935]
["bitfinex","SOLUSD",1717781845068,2.2042,167.86,167.83,2.2046]
["bitfinex","SOLUSD",1717781845380,2.2042,167.86,167.82,23.8936]
["bitfinex","SOLUSD",1717781845587,2.2043,167.85,167.82,6.0335]
["bitfinex","SOLUSD",1717781845793,2.2046,167.83,167.82,6.0335]
["bitfinex","SOLUSD",1717781846076,17.59363224,167.93,167.79,6.4366]
["bitfinex","SOLUSD",1717781846077,2.2047,167.82,167.79,6.4366]
["bitfinex","SOLUSD",1717781846258,8.8178,167.85,167.79,6.4366]
["bitfinex","SOLUSD",1717781846259,2.2043,167.85,167.79,15.2568]
["bitfinex","SOLUSD",1717781846459,2.2044,167.84,167.81,8.7136]
["bitfinex","SOLUSD",1717781846659,6.6111,167.9,167.81,10.9185]
["bitfinex","SOLUSD",1717781846852,6.6114,167.89,167.81,6.5088]
["bitfinex","SOLUSD",1717781847056,4.4082,167.87,167.81,6.5088]
["bitfinex","SOLUSD",1717781847280,2.2045,167.84,167.81,6.5088]
["bitfinex","SOLUSD",1717781847778,2.2046,167.83,167.81,6.5088]
["bitfinex","SOLUSD",1717781848358,2.2045,167.84,167.81,6.5088]
["bitfinex","SOLUSD",1717781848779,2.2044,167.85,167.81,8.7136]
["bitfinex","SOLUSD",1717781849273,19.8361,167.88,167.81,8.7136]
["bitfinex","SOLUSD",1717781849479,2.2044,167.85,167.81,8.7136]
["bitfinex","SOLUSD",1717781849975,2.2045,167.84,167.82,6.3764]
["bitfinex","SOLUSD",1717781850155,2.2042,167.86,167.83,6.0107]
["bitfinex","SOLUSD",1717781850551,2.204,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717781850747,2.204,167.88,167.84,8.2151]
["bitfinex","SOLUSD",1717781850954,2.204,167.87,167.84,8.2151]
["bitfinex","SOLUSD",1717781851167,2.204,167.87,167.85,6.4702]
["bitfinex","SOLUSD",1717781851552,2.2042,167.86,167.85,6.4702]
["bitfinex","SOLUSD",1717781852168,2.2042,167.86,167.83,6.6479]
["bitfinex","SOLUSD",1717781852382,2.2043,167.85,167.83,6.6479]
["bitfinex","SOLUSD",1717781852788,4.4079,167.88,167.83,6.6479]
["bitfinex","SOLUSD",1717781852993,2.2037,167.9,167.87,6.6479]
["bitfinex","SOLUSD",1717781853361,2.2038,167.89,167.87,6.6479]
["bitfinex","SOLUSD",1717781853880,2.2037,167.9,167.87,6.6479]
["bitfinex","SOLUSD",1717781854680,2.2037,167.9,167.87,8.8519]
["bitfinex","SOLUSD",1717781854860,2.2037,167.9,167.87,6.6479]
["bitfinex","SOLUSD",1717781855275,2.2038,167.89,167.87,6.6479]
["bitfinex","SOLUSD",1717781855785,2.2037,167.9,167.87,6.6479]
["bitfinex","SOLUSD",1717781855965,20.10459465,167.97,167.84,15.2135]
["bitfinex","SOLUSD",1717781856278,2.2044,167.85,167.82,21.7325]
["bitfinex","SOLUSD",1717781857493,2.2044,167.85,167.82,23.9372]
["bitfinex","SOLUSD",1717781857998,2.2042,167.86,167.82,23.9372]
["bitfinex","SOLUSD",1717781858673,2.2042,167.86,167.83,6.6221]
["bitfinex","SOLUSD",1717781858987,2.2042,167.86,167.83,8.8267]
["bitfinex","SOLUSD",1717781859195,2.2041,167.87,167.83,8.8267]
["bitfinex","SOLUSD",1717781860206,2.2039,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717781860511,2.2041,167.87,167.84,6.5241]
["bitfinex","SOLUSD",1717781861480,2.2042,167.86,167.84,6.5241]
["bitfinex","SOLUSD",1717781861790,2.2041,167.87,167.84,6.5241]
["bitfinex","SOLUSD",1717781863110,20.0,167.96,167.8,6.239]
["bitfinex","SOLUSD",1717781863283,2.2045,167.84,167.81,16.117]
["bitfinex","SOLUSD",1717781863485,2.2045,167.84,167.82,6.239]
["bitfinex","SOLUSD",1717781863911,2.2044,167.85,167.82,6.239]
["bitfinex","SOLUSD",1717781864114,2.2045,167.84,167.81,2.2048]
["bitfinex","SOLUSD",1717781864497,2.2047,167.82,167.8,6.0674]
["bitfinex","SOLUSD",1717781864698,2.2046,167.83,167.8,6.0674]
["bitfinex","SOLUSD",1717781865094,2.2046,167.83,167.8,8.2724]
["bitfinex","SOLUSD",1717781865289,2.2046,167.83,167.8,6.0674]
["bitfinex","SOLUSD",1717781867120,2.2047,167.82,167.8,6.0674]
["bitfinex","SOLUSD",1717781867311,2.2047,167.82,167.78,8.4969]
["bitfinex","SOLUSD",1717781867697,6.6134,167.85,167.78,6.2918]
["bitfinex","SOLUSD",1717781867935,2.205,167.8,167.78,6.2918]
["bitfinex","SOLUSD",1717781868210,2.2048,167.81,167.78,6.2918]
["bitfinex","SOLUSD",1717781868516,2.205,167.8,167.78,6.2918]
["bitfinex","SOLUSD",1717781869425,2.2049,167.81,167.78,6.2918]
["bitfinex","SOLUSD",1717781869790,2.2049,167.81,167.78,8.497]
["bitfinex","SOLUSD",1717781874626,6.6117,167.9,167.74,6.1008]
["bitfinex","SOLUSD",1717781874627,52.4061,167.88,167.74,6.1008]
["bitfinex","SOLUSD",1717781874839,2.2057,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781875206,2.2055,167.76,167.72,2.9337165]
["bitfinex","SOLUSD",1717781875829,2.2055,167.76,167.73,2.2059]
["bitfinex","SOLUSD",1717781876214,2.2055,167.76,167.72,2.9336165]
["bitfinex","SOLUSD",1717781876423,2.2056,167.75,167.72,0.7277165]
["bitfinex","SOLUSD",1717781877905,2.2056,167.75,167.72,2.9337165]
["bitfinex","SOLUSD",1717781878105,2.2055,167.76,167.72,2.9337165]
["bitfinex","SOLUSD",1717781879332,2.2056,167.75,167.72,2.9337165]
["bitfinex","SOLUSD",1717781880037,2.2059,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781880522,11.0272,167.77,167.72,0.7277165]
["bitfinex","SOLUSD",1717781880721,2.2058,167.74,167.72,0.7277165]
["bitfinex","SOLUSD",1717781882728,2.2059,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781885229,6.6177,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781887332,13.2354,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781887722,22.0591,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781891821,28.3491,167.73,167.72,0.7277165]
["bitfinex","SOLUSD",1717781895161,28.3491,167.73,167.66,6.29]
["bitfinex","SOLUSD",1717781895327,2.2067,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717781895644,2.2068,167.66,167.6,6.6548]
["bitfinex","SOLUSD",1717781895840,2.2068,167.66,167.63,8.4972]
["bitfinex","SOLUSD",1717781896240,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717781896561,2.2067,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717781896728,2.2067,167.67,167.63,8.4971]
["bitfinex","SOLUSD",1717781897338,2.2067,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717781897737,2.2067,167.67,167.63,8.4971]
["bitfinex","SOLUSD",1717781898256,2.2067,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717781898551,2.2067,167.67,167.63,8.4971]
["bitfinex","SOLUSD",1717781898931,2.2067,167.67,167.63,6.29]
["bitfinex","SOLUSD",1717781899132,2.2067,167.67,167.63,8.4971]
["bitfinex","SOLUSD",1717781899338,2.2067,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717781899872,2.2071,167.64,167.61,6.29]
["bitfinex","SOLUSD",1717781900031,2.2074,167.62,167.58,8.7009]
["bitfinex","SOLUSD",1717781900236,17.3249,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717781900237,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781900454,2.2072,167.63,167.59,8.4977]
["bitfinex","SOLUSD",1717781901033,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717781901447,2.2074,167.62,167.56,11.0451]
["bitfinex","SOLUSD",1717781901758,26.1532,167.65,167.59,6.29]
["bitfinex","SOLUSD",1717781901759,4.4143,167.64,167.59,6.29]
["bitfinex","SOLUSD",1717781901930,2.2073,167.63,167.59,8.4977]
["bitfinex","SOLUSD",1717781902330,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781902557,2.2073,167.63,167.59,8.4977]
["bitfinex","SOLUSD",1717781902948,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717781903146,2.2073,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717781903459,2.2073,167.63,167.59,8.4976]
["bitfinex","SOLUSD",1717781903757,2.2073,167.62,167.59,8.4976]
["bitfinex","SOLUSD",1717781903933,2.2073,167.63,167.59,14.995]
["bitfinex","SOLUSD",1717781904558,2.2073,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717781904864,2.2073,167.63,167.6,6.29]
["bitfinex","SOLUSD",1717781906070,2.2071,167.64,167.61,6.29]
["bitfinex","SOLUSD",1717781906276,2.207,167.65,167.61,6.055]
["bitfinex","SOLUSD",1717781906442,2.2069,167.66,167.62,8.6421]
["bitfinex","SOLUSD",1717781906640,2.2066,167.68,167.65,6.29]
["bitfinex","SOLUSD",1717781906946,6.13310349,167.74,167.67,8.4966]
["bitfinex","SOLUSD",1717781907271,2.2061,167.72,167.69,6.29]
["bitfinex","SOLUSD",1717781907632,2.2061,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717781907837,2.2061,167.71,167.68,6.29]
["bitfinex","SOLUSD",1717781908183,2.2063,167.7,167.68,6.29]
["bitfinex","SOLUSD",1717781909563,2.2063,167.7,167.67,6.29]
["bitfinex","SOLUSD",1717781909875,2.2064,167.69,167.65,8.227]
["bitfinex","SOLUSD",1717781910375,2.2065,167.68,167.65,6.0201]
["bitfinex","SOLUSD",1717781910538,2.2065,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717781910966,2.2065,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717781911269,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717781911956,2.2062,167.71,167.67,8.7139]
["bitfinex","SOLUSD",1717781912152,2.2065,167.69,167.65,2.2068]
["bitfinex","SOLUSD",1717781912561,2.2065,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717781912755,6.6182,167.72,167.63,6.5072]
["bitfinex","SOLUSD",1717781912947,4.4124,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717781913280,2.2064,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717781915164,2.2068,167.67,167.63,6.5072]
["bitfinex","SOLUSD",1717781915344,25.3826,167.76,167.61,8.5538]
["bitfinex","SOLUSD",1717781915345,2.207,167.65,167.61,8.5538]
["bitfinex","SOLUSD",1717781915543,15.31534771,167.75,167.62,2.2073]
["bitfinex","SOLUSD",1717781915544,8.8262,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717781915751,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717781915945,2.2068,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717781916866,2.2068,167.66,167.62,2.2072]
["bitfinex","SOLUSD",1717781920150,2.2068,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717781921674,2.2068,167.66,167.62,2.2072]
["bitfinex","SOLUSD",1717781922054,2.2069,167.65,167.62,2.2072]
["bitfinex","SOLUSD",1717781922587,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717781923174,2.2071,167.64,167.61,2.2074]
["bitfinex","SOLUSD",1717781923781,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717781924371,2.207,167.65,167.62,2.2073]
["bitfinex","SOLUSD",1717781925071,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717781925863,2.2073,167.63,167.59,11.16459775]
["bitfinex","SOLUSD",1717781926073,6.6156,167.69,167.57,15.07649775]
["bitfinex","SOLUSD",1717781926283,2.2073,167.63,167.59,2.2076]
["bitfinex","SOLUSD",1717781926583,8.8273,167.67,167.57,12.7436]
["bitfinex","SOLUSD",1717781926791,6.62,167.68,167.59,4.4154]
["bitfinex","SOLUSD",1717781926967,2.2068,167.66,167.62,2.2072]
["bitfinex","SOLUSD",1717781927871,2.2068,167.66,167.63,2.2071]
["bitfinex","SOLUSD",1717781928469,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717781928680,2.2068,167.66,167.62,8.6624]
["bitfinex","SOLUSD",1717781928871,2.2068,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717781929586,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717781929960,2.2069,167.66,167.62,8.6624]
["bitfinex","SOLUSD",1717781930290,11.0312,167.71,167.65,6.1758]
["bitfinex","SOLUSD",1717781930488,2.2065,167.69,167.65,8.3827]
["bitfinex","SOLUSD",1717781930658,2.2063,167.7,167.67,2.2067]
["bitfinex","SOLUSD",1717781930860,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717781931781,2.2064,167.69,167.66,2.2068]
["bitfinex","SOLUSD",1717781931978,11.0292,167.74,167.68,8.4965]
["bitfinex","SOLUSD",1717781932191,2.2063,167.71,167.69,6.29]
["bitfinex","SOLUSD",1717781932486,4.4122,167.72,167.67,6.4088]
["bitfinex","SOLUSD",1717781932686,2.2063,167.7,167.68,6.29]
["bitfinex","SOLUSD",1717781933386,2.2064,167.69,167.68,6.29]
["bitfinex","SOLUSD",1717781933761,2.2066,167.68,167.63,4.4144]
["bitfinex","SOLUSD",1717781933960,4.4127,167.7,167.65,6.29]
["bitfinex","SOLUSD",1717781934291,2.2066,167.68,167.65,6.29]
["bitfinex","SOLUSD",1717781934785,2.2066,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717781934983,2.2066,167.68,167.66,6.29]
["bitfinex","SOLUSD",1717781936294,2.2065,167.68,167.66,6.29]
["bitfinex","SOLUSD",1717781936980,2.2065,167.69,167.67,6.29]
["bitfinex","SOLUSD",1717781937389,2.2065,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717781937583,2.2065,167.68,167.67,6.29]
["bitfinex","SOLUSD",1717781937788,2.2065,167.68,167.66,6.29]
["bitfinex","SOLUSD",1717781938093,2.2065,167.68,167.65,6.29]
["bitfinex","SOLUSD",1717781938285,2.2065,167.68,167.65,8.4969]
["bitfinex","SOLUSD",1717781938889,4.4127,167.7,167.65,8.4969]
["bitfinex","SOLUSD",1717781939092,2.2065,167.69,167.66,6.29]
["bitfinex","SOLUSD",1717781939795,2.2063,167.7,167.68,6.29]
["bitfinex","SOLUSD",1717781940297,4.412,167.73,167.69,6.29]
["bitfinex","SOLUSD",1717781940596,2.2062,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717781940777,2.2061,167.71,167.7,6.29]
["bitfinex","SOLUSD",1717781941098,11.0296,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717781941270,11.0296,167.73,167.69,6.29]
["bitfinex","SOLUSD",1717781941677,2.2062,167.71,167.69,6.29]
["bitfinex","SOLUSD",1717781941896,4.4119,167.73,167.69,6.29]
["bitfinex","SOLUSD",1717781941897,2.2063,167.7,167.69,6.29]
["bitfinex","SOLUSD",1717781942200,2.2062,167.71,167.69,6.29]
["bitfinex","SOLUSD",1717781943399,15.4409,167.74,167.69,6.29]
["bitfinex","SOLUSD",1717781943581,2.2061,167.72,167.7,6.29]
["bitfinex","SOLUSD",1717781944381,11.0284,167.75,167.7,6.3808373]
["bitfinex","SOLUSD",1717781944382,2.2059,167.73,167.7,6.3808373]
["bitfinex","SOLUSD",1717781944588,19.8491,167.77,167.71,6.29]
["bitfinex","SOLUSD",1717781944783,2.2058,167.74,167.7,2.2970373]
["bitfinex","SOLUSD",1717781945002,2.2058,167.74,167.7,8.5870373]
["bitfinex","SOLUSD",1717781945208,2.2058,167.74,167.7,8.9450373]
["bitfinex","SOLUSD",1717781945588,2.2059,167.73,167.7,15.2350373]
["bitfinex","SOLUSD",1717781945788,2.206,167.72,167.7,6.7388373]
["bitfinex","SOLUSD",1717781946579,2.2059,167.74,167.7,6.7388373]
["bitfinex","SOLUSD",1717781946896,2.2058,167.74,167.7,8.9450373]
["bitfinex","SOLUSD",1717781947292,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717781947504,11.0261,167.79,167.73,12.5743]
["bitfinex","SOLUSD",1717781947505,4.4105,167.78,167.73,12.5743]
["bitfinex","SOLUSD",1717781947705,2.2054,167.77,167.73,14.7801]
["bitfinex","SOLUSD",1717781947909,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717781948217,2.2052,167.78,167.73,6.2843]
["bitfinex","SOLUSD",1717781948396,2.2051,167.79,167.75,8.4956]
["bitfinex","SOLUSD",1717781948707,11.0241,167.82,167.76,15.1202]
["bitfinex","SOLUSD",1717781948708,2.205,167.8,167.76,15.1202]
["bitfinex","SOLUSD",1717781948919,2.205,167.8,167.76,8.8302]
["bitfinex","SOLUSD",1717781949298,2.2049,167.81,167.76,6.6247]
["bitfinex","SOLUSD",1717781949489,2.205,167.8,167.77,8.3769]
["bitfinex","SOLUSD",1717781949690,4.4093,167.83,167.77,8.3769]
["bitfinex","SOLUSD",1717781949691,6.29,167.79,167.77,8.3769]
["bitfinex","SOLUSD",1717781949993,6.29,167.8,167.77,8.3769]
["bitfinex","SOLUSD",1717781950308,2.205,167.8,167.77,8.3769]
["bitfinex","SOLUSD",1717781950506,2.205,167.8,167.77,6.1716]
["bitfinex","SOLUSD",1717781951507,2.2049,167.81,167.77,8.3769]
["bitfinex","SOLUSD",1717781951716,2.2047,167.83,167.78,6.0774]
["bitfinex","SOLUSD",1717781951918,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717781952117,15.4293,167.87,167.8,6.0774]
["bitfinex","SOLUSD",1717781952118,8.8168,167.87,167.8,6.0774]
["bitfinex","SOLUSD",1717781952411,8.4944,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717781952622,8.4945,167.84,167.8,8.2823]
["bitfinex","SOLUSD",1717781953003,6.29,167.82,167.8,8.2823]
["bitfinex","SOLUSD",1717781953512,6.29,167.84,167.82,17.9156]
["bitfinex","SOLUSD",1717781953690,6.29,167.84,167.82,15.7109]
["bitfinex","SOLUSD",1717781953895,6.29,167.83,167.82,15.7109]
["bitfinex","SOLUSD",1717781954109,6.29,167.83,167.82,22.1507]
["bitfinex","SOLUSD",1717781955394,8.4946,167.83,167.82,6.4398]
["bitfinex","SOLUSD",1717781956294,2.2047,167.82,167.8,6.0741]
["bitfinex","SOLUSD",1717781956491,8.4946,167.83,167.8,6.0741]
["bitfinex","SOLUSD",1717781956715,6.29,167.81,167.8,6.0741]
["bitfinex","SOLUSD",1717781957729,6.29,167.81,167.77,8.3458]
["bitfinex","SOLUSD",1717781957730,2.2049,167.81,167.77,8.3458]
["bitfinex","SOLUSD",1717781957899,8.4952,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717781958218,11.0245,167.81,167.72,16.4661]
["bitfinex","SOLUSD",1717781958219,6.29,167.76,167.72,16.4661]
["bitfinex","SOLUSD",1717781958516,6.29,167.74,167.73,6.0469]
["bitfinex","SOLUSD",1717781958723,6.29,167.74,167.72,6.0469]
["bitfinex","SOLUSD",1717781958896,6.29,167.73,167.7,8.4445373]
["bitfinex","SOLUSD",1717781959095,2.2058,167.74,167.7,8.4445373]
["bitfinex","SOLUSD",1717781959724,2.2058,167.74,167.7,8.4446373]
["bitfinex","SOLUSD",1717781960029,2.2057,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717781960615,2.2055,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717781960822,2.2056,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717781961521,8.8205,167.8,167.72,6.0828]
["bitfinex","SOLUSD",1717781961522,27.7005,167.8,167.72,6.0828]
["bitfinex","SOLUSD",1717781961722,2.2055,167.76,167.73,6.0828]
["bitfinex","SOLUSD",1717781961929,2.2055,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717781962126,23.2899,167.81,167.71,10.9587]
["bitfinex","SOLUSD",1717781962425,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717781962624,21.0848,167.82,167.77,2.2052]
["bitfinex","SOLUSD",1717781962928,7.5630713,167.87,167.74,11.0287]
["bitfinex","SOLUSD",1717781962929,23.2884,167.86,167.76,4.411]
["bitfinex","SOLUSD",1717781963135,2.2044,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781963307,2.2044,167.84,167.8,8.7284]
["bitfinex","SOLUSD",1717781964014,1.8646,167.84,167.8,6.5235]
["bitfinex","SOLUSD",1717781964325,1.8646,167.84,167.8,8.7285]
["bitfinex","SOLUSD",1717781964535,1.8646,167.84,167.81,6.4534]
["bitfinex","SOLUSD",1717781965234,2.2046,167.83,167.81,6.4534]
["bitfinex","SOLUSD",1717781967425,2.2047,167.82,167.81,6.4534]
["bitfinex","SOLUSD",1717781967620,2.2047,167.82,167.78,8.3247]
["bitfinex","SOLUSD",1717781967838,2.2054,167.77,167.75,16.1895]
["bitfinex","SOLUSD",1717781968125,4.4101,167.8,167.75,6.1195]
["bitfinex","SOLUSD",1717781968340,4.4101,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717781968506,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717781968712,2.2052,167.78,167.73,6.3957]
["bitfinex","SOLUSD",1717781968913,2.2054,167.77,167.73,8.6015]
["bitfinex","SOLUSD",1717781969219,2.2053,167.78,167.73,8.6015]
["bitfinex","SOLUSD",1717781969435,11.0241,167.82,167.73,6.5413]
["bitfinex","SOLUSD",1717781969745,2.2051,167.79,167.75,8.7468]
["bitfinex","SOLUSD",1717781970033,2.2051,167.79,167.75,6.5413]
["bitfinex","SOLUSD",1717781970449,2.205,167.8,167.75,6.5413]
["bitfinex","SOLUSD",1717781970735,2.205,167.8,167.76,8.5478]
["bitfinex","SOLUSD",1717781970940,2.2047,167.82,167.78,8.5476]
["bitfinex","SOLUSD",1717781971116,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717781971322,2.2044,167.84,167.8,2.2048]
["bitfinex","SOLUSD",1717781971538,2.2044,167.84,167.8,8.314]
["bitfinex","SOLUSD",1717781971740,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781972946,2.2045,167.84,167.8,6.1092]
["bitfinex","SOLUSD",1717781973246,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781973423,2.2047,167.82,167.8,6.1092]
["bitfinex","SOLUSD",1717781973624,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781973825,2.2047,167.82,167.8,6.1092]
["bitfinex","SOLUSD",1717781974543,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781974747,2.2045,167.84,167.8,6.1092]
["bitfinex","SOLUSD",1717781975342,19.8374,167.87,167.8,8.3142]
["bitfinex","SOLUSD",1717781975537,2.2045,167.84,167.8,8.3142]
["bitfinex","SOLUSD",1717781975741,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781976060,2.2045,167.84,167.8,8.3141]
["bitfinex","SOLUSD",1717781978048,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781978558,2.2045,167.84,167.8,8.3141]
["bitfinex","SOLUSD",1717781979565,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781980253,2.2046,167.83,167.8,8.3142]
["bitfinex","SOLUSD",1717781980435,2.2045,167.84,167.8,8.3142]
["bitfinex","SOLUSD",1717781981135,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781982545,2.2046,167.83,167.8,8.3142]
["bitfinex","SOLUSD",1717781983049,2.2046,167.83,167.8,6.1092]
["bitfinex","SOLUSD",1717781983548,2.2047,167.82,167.8,6.1092]
["bitfinex","SOLUSD",1717781984550,2.2047,167.82,167.78,8.7402]
["bitfinex","SOLUSD",1717781985349,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717781985825,2.2046,167.83,167.78,8.7401]
["bitfinex","SOLUSD",1717781986454,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717781989047,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717781989358,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717781989659,2.2045,167.84,167.8,2.205]
["bitfinex","SOLUSD",1717781989836,6.29,167.81,167.8,2.205]
["bitfinex","SOLUSD",1717781990040,12.9561,167.9,167.82,2.2046]
["bitfinex","SOLUSD",1717781990369,6.29,167.86,167.82,8.336]
["bitfinex","SOLUSD",1717781990749,2.2041,167.87,167.82,8.3361]
["bitfinex","SOLUSD",1717781991042,6.29,167.86,167.82,8.3361]
["bitfinex","SOLUSD",1717781991246,6.29,167.86,167.82,6.1314]
["bitfinex","SOLUSD",1717781991471,6.29,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717781992037,2.2042,167.86,167.82,6.1314]
["bitfinex","SOLUSD",1717781992437,19.8344,167.89,167.82,6.1314]
["bitfinex","SOLUSD",1717781992438,2.2043,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717781992637,4.4079,167.88,167.82,6.1314]
["bitfinex","SOLUSD",1717781992837,2.2043,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717781993743,2.2044,167.84,167.82,6.1314]
["bitfinex","SOLUSD",1717781995054,2.2044,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717781999258,2.2042,167.86,167.82,6.1314]
["bitfinex","SOLUSD",1717781999967,2.2043,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717782000344,2.2045,167.84,167.82,6.1314]
["bitfinex","SOLUSD",1717782002048,2.2044,167.85,167.82,6.1314]
["bitfinex","SOLUSD",1717782003348,2.2044,167.84,167.82,6.1314]
["bitfinex","SOLUSD",1717782003765,2.2044,167.84,167.78,8.269]
["bitfinex","SOLUSD",1717782003766,2.2047,167.83,167.78,8.269]
["bitfinex","SOLUSD",1717782004075,2.2047,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717782004247,2.2047,167.83,167.76,32.7076]
["bitfinex","SOLUSD",1717782004453,2.2047,167.83,167.78,8.2689]
["bitfinex","SOLUSD",1717782004958,2.2045,167.84,167.78,6.0638]
["bitfinex","SOLUSD",1717782005152,2.2045,167.84,167.79,8.2159]
["bitfinex","SOLUSD",1717782005356,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717782007568,2.2044,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717782008370,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717782008576,2.2044,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717782008750,11.0205,167.87,167.8,2.2049]
["bitfinex","SOLUSD",1717782008946,4.4085,167.86,167.79,8.2158]
["bitfinex","SOLUSD",1717782009250,4.4085,167.86,167.77,6.6161]
["bitfinex","SOLUSD",1717782009251,18.85,167.88,167.77,2.2053]
["bitfinex","SOLUSD",1717782009483,2.205,167.8,167.75,6.6644]
["bitfinex","SOLUSD",1717782009666,6.614,167.83,167.75,6.6644]
["bitfinex","SOLUSD",1717782009667,2.2051,167.79,167.75,6.6644]
["bitfinex","SOLUSD",1717782010064,2.2052,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717782010280,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717782010678,2.2052,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717782011798,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717782011963,6.29,167.77,167.76,2.2055]
["bitfinex","SOLUSD",1717782012169,6.29,167.77,167.75,2.2056]
["bitfinex","SOLUSD",1717782013205,6.29,167.76,167.73,6.6204]
["bitfinex","SOLUSD",1717782013393,6.29,167.74,167.73,8.8263]
["bitfinex","SOLUSD",1717782013566,6.29,167.75,167.73,8.8263]
["bitfinex","SOLUSD",1717782014471,4.409,167.84,167.75,6.0704]
["bitfinex","SOLUSD",1717782014677,2.2046,167.83,167.76,4.4109]
["bitfinex","SOLUSD",1717782014877,13.2255,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717782014878,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717782015176,6.29,167.82,167.8,2.2049]
["bitfinex","SOLUSD",1717782015991,6.29,167.82,167.79,2.205]
["bitfinex","SOLUSD",1717782016677,6.29,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717782017170,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717782017368,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717782017676,2.2045,167.84,167.8,2.205]
["bitfinex","SOLUSD",1717782018202,2.2044,167.85,167.8,2.205]
["bitfinex","SOLUSD",1717782018498,2.2041,167.87,167.82,2.2046]
["bitfinex","SOLUSD",1717782019680,2.2041,167.87,167.82,8.243]
["bitfinex","SOLUSD",1717782020373,2.2039,167.89,167.82,6.0384]
["bitfinex","SOLUSD",1717782020572,2.2039,167.89,167.84,2.2044]
["bitfinex","SOLUSD",1717782020975,2.2041,167.87,167.82,8.243]
["bitfinex","SOLUSD",1717782021497,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717782021678,2.2041,167.87,167.82,8.243]
["bitfinex","SOLUSD",1717782022190,2.204,167.88,167.83,8.7844]
["bitfinex","SOLUSD",1717782022888,2.204,167.87,167.83,8.7844]
["bitfinex","SOLUSD",1717782023395,2.204,167.87,167.83,6.5798]
["bitfinex","SOLUSD",1717782023784,2.204,167.88,167.83,6.5798]
["bitfinex","SOLUSD",1717782023984,2.204,167.87,167.83,8.7843]
["bitfinex","SOLUSD",1717782025193,2.204,167.87,167.83,6.5798]
["bitfinex","SOLUSD",1717782025387,2.204,167.87,167.83,8.7844]
["bitfinex","SOLUSD",1717782026305,11.019,167.89,167.83,6.5798]
["bitfinex","SOLUSD",1717782026495,4.4076,167.89,167.8,11.0247]
["bitfinex","SOLUSD",1717782026705,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717782026906,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717782027090,2.2042,167.86,167.79,24.4102]
["bitfinex","SOLUSD",1717782027303,2.2042,167.86,167.79,31.0255]
["bitfinex","SOLUSD",1717782027486,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717782029313,2.2041,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717782029707,4.4082,167.87,167.81,2.2047]
["bitfinex","SOLUSD",1717782030006,2.2044,167.85,167.81,2.2047]
["bitfinex","SOLUSD",1717782030615,4.4082,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717782030616,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717782032798,2.2043,167.85,167.82,2.2047]
["bitfinex","SOLUSD",1717782033410,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717782033799,11.0211,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717782033994,11.0211,167.86,167.76,15.4381]
["bitfinex","SOLUSD",1717782033995,2.2047,167.82,167.77,4.4106]
["bitfinex","SOLUSD",1717782034198,11.0218,167.85,167.79,2.2051]
["bitfinex","SOLUSD",1717782034394,2.2047,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717782034609,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717782035125,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717782035731,2.2053,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717782036605,2.2052,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717782036807,2.2053,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717782037615,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717782038022,2.2053,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717782038023,2.2057,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717782038210,18.86,167.81,167.7,0.0908373]
["bitfinex","SOLUSD",1717782038211,18.86,167.77,167.7,0.0908373]
["bitfinex","SOLUSD",1717782038531,4.4113,167.75,167.7,0.0908373]
["bitfinex","SOLUSD",1717782038708,2.2061,167.72,167.7,0.0908373]
["bitfinex","SOLUSD",1717782039240,2.2061,167.71,167.7,0.0908373]
["bitfinex","SOLUSD",1717782041499,2.206,167.72,167.7,0.0908373]
["bitfinex","SOLUSD",1717782041696,25.0407,167.71,167.62,6.4913]
["bitfinex","SOLUSD",1717782041925,25.0407,167.71,167.61,2.2074]
["bitfinex","SOLUSD",1717782041926,4.4126,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717782042404,2.2068,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717782044905,2.2068,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717782045108,2.2066,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717782045310,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717782046206,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717782046642,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717782046926,18.86,167.66,167.54,7.4357184]
["bitfinex","SOLUSD",1717782047145,2.2077,167.6,167.54,7.4357184]
["bitfinex","SOLUSD",1717782047435,2.2078,167.59,167.54,0.7857184]
["bitfinex","SOLUSD",1717782047738,6.2249,167.62,167.54,0.7857184]
["bitfinex","SOLUSD",1717782047939,2.2077,167.6,167.54,0.7857184]
["bitfinex","SOLUSD",1717782048546,2.2075,167.61,167.54,2.9941184]
["bitfinex","SOLUSD",1717782049318,2.2076,167.6,167.54,0.7857184]
["bitfinex","SOLUSD",1717782051621,18.86,167.58,167.54,0.7857184]
["bitfinex","SOLUSD",1717782051946,2.2081,167.57,167.54,0.7857184]
["bitfinex","SOLUSD",1717782052448,21.0679,167.58,167.54,0.7857184]
["bitfinex","SOLUSD",1717782053240,2.208,167.57,167.54,0.7857184]
["bitfinex","SOLUSD",1717782055030,21.0679,167.58,167.54,0.7857184]
["bitfinex","SOLUSD",1717782055227,4.4147,167.62,167.54,0.7857184]
["bitfinex","SOLUSD",1717782055424,2.2077,167.6,167.54,0.7857184]
["bitfinex","SOLUSD",1717782055756,2.2078,167.59,167.54,0.7857184]
["bitfinex","SOLUSD",1717782055933,2.2076,167.6,167.54,0.7857184]
["bitfinex","SOLUSD",1717782056450,2.2077,167.59,167.54,7.1958184]
["bitfinex","SOLUSD",1717782058764,2.2079,167.58,167.54,0.7857184]
["bitfinex","SOLUSD",1717782059439,2.2082,167.55,167.54,0.7857184]
["bitfinex","SOLUSD",1717782059639,13.2495,167.55,167.54,0.7857184]
["bitfinex","SOLUSD",1717782059825,2.2087,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717782060025,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717782061752,4.4165,167.55,167.45,2.2095]
["bitfinex","SOLUSD",1717782061753,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717782061931,18.86,167.53,167.42,4.42]
["bitfinex","SOLUSD",1717782062159,4.4174,167.52,167.41,6.0588]
["bitfinex","SOLUSD",1717782062373,2.2093,167.48,167.42,2.21]
["bitfinex","SOLUSD",1717782062578,2.2093,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717782062867,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717782063253,2.2092,167.48,167.43,6.0364]
["bitfinex","SOLUSD",1717782063653,23.2779,167.5,167.43,6.0364]
["bitfinex","SOLUSD",1717782063855,2.2093,167.48,167.43,6.0364]
["bitfinex","SOLUSD",1717782064259,23.2779,167.5,167.4,16.5994]
["bitfinex","SOLUSD",1717782064260,2.2095,167.46,167.4,16.5994]
["bitfinex","SOLUSD",1717782064462,2.2094,167.47,167.4,16.5994]
["bitfinex","SOLUSD",1717782064665,23.2779,167.5,167.42,2.2099]
["bitfinex","SOLUSD",1717782064878,18.86,167.56,167.45,2.2095]
["bitfinex","SOLUSD",1717782064879,18.86,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717782065180,2.2089,167.51,167.45,2.2094]
["bitfinex","SOLUSD",1717782065476,2.2089,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717782065787,2.2088,167.51,167.46,8.3753]
["bitfinex","SOLUSD",1717782065978,2.2088,167.51,167.47,6.1659]
["bitfinex","SOLUSD",1717782066175,2.2086,167.52,167.48,6.1659]
["bitfinex","SOLUSD",1717782066386,18.86,167.55,167.47,23.1913]
["bitfinex","SOLUSD",1717782066684,21.0684,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717782066865,21.0684,167.55,167.5,8.8101]
["bitfinex","SOLUSD",1717782067067,2.2084,167.54,167.5,6.6012]
["bitfinex","SOLUSD",1717782067382,2.2081,167.57,167.49,22.3476]
["bitfinex","SOLUSD",1717782067678,2.2081,167.57,167.52,8.4994]
["bitfinex","SOLUSD",1717782068062,2.2081,167.56,167.52,6.2908]
["bitfinex","SOLUSD",1717782068261,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717782068472,2.2087,167.52,167.46,6.0622]
["bitfinex","SOLUSD",1717782068679,2.2088,167.51,167.46,8.2716]
["bitfinex","SOLUSD",1717782069356,23.2769,167.54,167.46,8.2716]
["bitfinex","SOLUSD",1717782069680,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782069859,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717782070061,2.2086,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717782070277,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782070667,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717782070862,12.77008983,167.56,167.49,2.2089]
["bitfinex","SOLUSD",1717782071184,2.2085,167.54,167.49,8.511]
["bitfinex","SOLUSD",1717782071486,2.2085,167.53,167.49,8.5111]
["bitfinex","SOLUSD",1717782071656,2.2085,167.53,167.49,6.3021]
["bitfinex","SOLUSD",1717782071853,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782072054,6.6257,167.53,167.45,8.5116]
["bitfinex","SOLUSD",1717782072380,21.0689,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782072555,21.0689,167.5,167.45,8.5116]
["bitfinex","SOLUSD",1717782072755,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782074569,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782074774,18.86,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717782074775,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782074978,2.2091,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717782075182,2.2091,167.49,167.45,2.2096]
["bitfinex","SOLUSD",1717782075884,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717782076191,2.2092,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717782076370,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782076693,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782077392,18.86,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782077687,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782078075,20.0,167.52,167.42,4.42]
["bitfinex","SOLUSD",1717782078277,18.86,167.51,167.42,11.0499]
["bitfinex","SOLUSD",1717782078475,6.14548983,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717782078695,6.14548983,167.56,167.46,13.2945]
["bitfinex","SOLUSD",1717782078868,6.14548983,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717782079068,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717782079381,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717782079775,2.2086,167.52,167.47,8.492]
["bitfinex","SOLUSD",1717782080087,4.4163,167.56,167.47,6.2827]
["bitfinex","SOLUSD",1717782080088,2.2088,167.51,167.47,6.2827]
["bitfinex","SOLUSD",1717782080287,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717782080473,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717782080680,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717782080883,2.2085,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717782081690,2.2083,167.55,167.49,2.2089]
["bitfinex","SOLUSD",1717782081891,2.2084,167.54,167.49,2.2089]
["bitfinex","SOLUSD",1717782082096,2.2084,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717782082097,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717782082594,2.2089,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717782082791,2.2089,167.51,167.44,15.6522]
["bitfinex","SOLUSD",1717782082792,18.86,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717782082965,18.86,167.51,167.4,19.9393]
["bitfinex","SOLUSD",1717782082966,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717782083170,4.4182,167.49,167.4,21.6164]
["bitfinex","SOLUSD",1717782083370,2.2093,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717782084601,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717782084973,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717782085169,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717782085393,4.419,167.46,167.38,11.16116145]
["bitfinex","SOLUSD",1717782085596,18.86,167.44,167.37,9.73637985]
["bitfinex","SOLUSD",1717782085908,2.2101,167.41,167.37,0.7857184]
["bitfinex","SOLUSD",1717782086396,2.2103,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782086789,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782086981,2.2103,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782088097,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782088603,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782094402,19.40327642,167.41,167.37,0.2857184]
["bitfinex","SOLUSD",1717782094707,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782094914,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782095121,12.52152764,167.43,167.37,0.2857184]
["bitfinex","SOLUSD",1717782095122,26.03192764,167.43,167.37,0.2857184]
["bitfinex","SOLUSD",1717782095406,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782095604,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782096204,2.2103,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782096498,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782096907,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782098200,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782098401,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782105788,22.1052,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782106607,13.2631,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782107719,22.1052,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782110503,13.2631,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782110803,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782112620,8.35692281,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782112821,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782112995,13.2599,167.43,167.37,0.2857184]
["bitfinex","SOLUSD",1717782113199,2.2102,167.41,167.37,2.4963184]
["bitfinex","SOLUSD",1717782113401,6.14411879,167.43,167.37,0.2857184]
["bitfinex","SOLUSD",1717782113601,2.21,167.42,167.38,8.7097]
["bitfinex","SOLUSD",1717782113802,8.35391879,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782114004,2.2098,167.43,167.39,8.7863]
["bitfinex","SOLUSD",1717782114429,2.21,167.42,167.39,8.7863]
["bitfinex","SOLUSD",1717782114736,23.2796,167.44,167.39,8.7863]
["bitfinex","SOLUSD",1717782114922,2.2099,167.43,167.39,8.7863]
["bitfinex","SOLUSD",1717782115124,2.21,167.42,167.39,6.576]
["bitfinex","SOLUSD",1717782115415,2.2101,167.41,167.37,9.1515184]
["bitfinex","SOLUSD",1717782115746,2.21,167.42,167.38,8.3854]
["bitfinex","SOLUSD",1717782115909,2.21,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782116203,2.21,167.42,167.39,2.2104]
["bitfinex","SOLUSD",1717782116411,2.21,167.42,167.39,8.584]
["bitfinex","SOLUSD",1717782116618,2.2099,167.43,167.39,8.584]
["bitfinex","SOLUSD",1717782116802,2.21,167.42,167.39,8.584]
["bitfinex","SOLUSD",1717782117006,2.21,167.42,167.39,6.3736]
["bitfinex","SOLUSD",1717782117223,2.21,167.42,167.39,8.584]
["bitfinex","SOLUSD",1717782117415,2.2099,167.43,167.39,8.584]
["bitfinex","SOLUSD",1717782118118,2.2099,167.43,167.4,6.0794]
["bitfinex","SOLUSD",1717782118367,2.2096,167.45,167.41,18.4814]
["bitfinex","SOLUSD",1717782118503,6.14234123,167.47,167.44,6.0794]
["bitfinex","SOLUSD",1717782118708,2.2094,167.47,167.44,6.0794]
["bitfinex","SOLUSD",1717782119109,2.2094,167.46,167.44,6.0794]
["bitfinex","SOLUSD",1717782119429,8.8371,167.48,167.42,6.0347]
["bitfinex","SOLUSD",1717782119623,2.2095,167.46,167.43,21.7964]
["bitfinex","SOLUSD",1717782119814,2.2096,167.45,167.44,6.0839]
["bitfinex","SOLUSD",1717782120010,2.2095,167.46,167.44,6.0839]
["bitfinex","SOLUSD",1717782120332,2.2096,167.45,167.44,6.0839]
["bitfinex","SOLUSD",1717782121331,2.2095,167.46,167.44,6.0839]
["bitfinex","SOLUSD",1717782121633,2.2094,167.46,167.44,6.0839]
["bitfinex","SOLUSD",1717782121843,2.2094,167.47,167.44,6.0839]
["bitfinex","SOLUSD",1717782122137,2.2094,167.47,167.45,6.6335]
["bitfinex","SOLUSD",1717782122322,18.86,167.5,167.45,6.6335]
["bitfinex","SOLUSD",1717782122525,2.2092,167.48,167.45,6.6335]
["bitfinex","SOLUSD",1717782122724,2.2093,167.47,167.45,6.6335]
["bitfinex","SOLUSD",1717782122924,2.2094,167.46,167.45,6.6335]
["bitfinex","SOLUSD",1717782123124,2.2094,167.46,167.43,6.6335]
["bitfinex","SOLUSD",1717782123353,27.6962,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717782123354,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782123634,2.2098,167.44,167.41,6.6335]
["bitfinex","SOLUSD",1717782123836,4.4189,167.46,167.41,6.6335]
["bitfinex","SOLUSD",1717782123837,2.2096,167.45,167.41,6.6335]
["bitfinex","SOLUSD",1717782124033,2.2096,167.45,167.41,8.8436]
["bitfinex","SOLUSD",1717782124648,2.2095,167.46,167.42,18.547]
["bitfinex","SOLUSD",1717782124949,2.2095,167.46,167.43,6.6335]
["bitfinex","SOLUSD",1717782126744,2.2094,167.47,167.43,8.8433]
["bitfinex","SOLUSD",1717782126932,2.2094,167.47,167.44,6.6429]
["bitfinex","SOLUSD",1717782127529,2.2093,167.48,167.44,8.8526]
["bitfinex","SOLUSD",1717782128043,2.2093,167.48,167.44,6.6429]
["bitfinex","SOLUSD",1717782128247,38.7408,167.5,167.44,6.6429]
["bitfinex","SOLUSD",1717782128248,11.0455,167.49,167.44,6.6429]
["bitfinex","SOLUSD",1717782128456,2.2095,167.46,167.44,6.6429]
["bitfinex","SOLUSD",1717782129144,64.86393625,167.56,167.44,6.6429]
["bitfinex","SOLUSD",1717782129350,2.209,167.5,167.45,2.2094]
["bitfinex","SOLUSD",1717782129551,2.209,167.5,167.46,8.3268]
["bitfinex","SOLUSD",1717782129755,2.209,167.5,167.46,6.1174]
["bitfinex","SOLUSD",1717782129968,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782130250,2.2088,167.51,167.47,6.1174]
["bitfinex","SOLUSD",1717782130425,2.2087,167.52,167.47,6.1174]
["bitfinex","SOLUSD",1717782130634,2.2087,167.52,167.48,6.0825]
["bitfinex","SOLUSD",1717782130840,2.2087,167.52,167.48,8.2917]
["bitfinex","SOLUSD",1717782131051,2.2087,167.52,167.48,6.0825]
["bitfinex","SOLUSD",1717782131232,2.2088,167.51,167.48,6.0825]
["bitfinex","SOLUSD",1717782131828,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717782132167,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782132339,2.2084,167.54,167.51,6.6035]
["bitfinex","SOLUSD",1717782132963,6.14472861,167.59,167.51,6.6035]
["bitfinex","SOLUSD",1717782133137,2.2081,167.56,167.51,6.6035]
["bitfinex","SOLUSD",1717782133450,2.2081,167.56,167.49,4.418]
["bitfinex","SOLUSD",1717782133451,6.14472861,167.59,167.52,6.1826]
["bitfinex","SOLUSD",1717782133765,2.2081,167.56,167.53,6.3843]
["bitfinex","SOLUSD",1717782134152,2.208,167.57,167.53,6.3843]
["bitfinex","SOLUSD",1717782134359,6.14472861,167.59,167.53,6.3843]
["bitfinex","SOLUSD",1717782134360,2.2079,167.58,167.53,8.5928]
["bitfinex","SOLUSD",1717782134646,8.35242861,167.59,167.55,6.333]
["bitfinex","SOLUSD",1717782134828,6.14472861,167.59,167.56,6.333]
["bitfinex","SOLUSD",1717782135029,6.14472861,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717782135230,2.2079,167.58,167.54,6.333]
["bitfinex","SOLUSD",1717782136255,8.35252861,167.59,167.55,6.5891]
["bitfinex","SOLUSD",1717782137137,8.35252861,167.59,167.55,8.7973]
["bitfinex","SOLUSD",1717782137562,6.14472861,167.59,167.55,8.7973]
["bitfinex","SOLUSD",1717782137967,6.14472861,167.59,167.56,6.347]
["bitfinex","SOLUSD",1717782138172,6.14472861,167.59,167.56,8.555]
["bitfinex","SOLUSD",1717782139049,6.14472861,167.59,167.56,6.347]
["bitfinex","SOLUSD",1717782139269,6.14472861,167.59,167.56,8.5551]
["bitfinex","SOLUSD",1717782139470,6.14472861,167.59,167.58,8.5924]
["bitfinex","SOLUSD",1717782139644,2.2075,167.61,167.56,17.6261]
["bitfinex","SOLUSD",1717782139845,18.86,167.63,167.53,6.3845]
["bitfinex","SOLUSD",1717782140156,2.2078,167.59,167.52,16.5039]
["bitfinex","SOLUSD",1717782140368,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717782140560,2.2076,167.6,167.53,4.417]
["bitfinex","SOLUSD",1717782140749,2.2078,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717782140946,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717782141251,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717782141462,18.86,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717782141669,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782142671,8.35756356,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717782142850,2.2072,167.64,167.57,10.7478]
["bitfinex","SOLUSD",1717782143044,2.2072,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717782143245,18.86,167.66,167.56,7.51844019]
["bitfinex","SOLUSD",1717782143446,2.2068,167.66,167.59,4.4154]
["bitfinex","SOLUSD",1717782143669,2.2068,167.67,167.62,8.2543]
["bitfinex","SOLUSD",1717782143843,2.2068,167.66,167.62,8.2543]
["bitfinex","SOLUSD",1717782144046,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717782144270,2.2067,167.67,167.62,8.2544]
["bitfinex","SOLUSD",1717782144768,2.2068,167.66,167.62,8.2544]
["bitfinex","SOLUSD",1717782145357,2.2068,167.66,167.62,6.0471]
["bitfinex","SOLUSD",1717782145750,2.2069,167.65,167.62,6.0471]
["bitfinex","SOLUSD",1717782145950,2.207,167.65,167.61,2.2075]
["bitfinex","SOLUSD",1717782147369,2.2069,167.66,167.62,8.6724]
["bitfinex","SOLUSD",1717782147871,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717782148453,2.2067,167.67,167.63,8.4288]
["bitfinex","SOLUSD",1717782148655,2.2068,167.66,167.63,6.2216]
["bitfinex","SOLUSD",1717782148856,2.2067,167.67,167.63,8.4288]
["bitfinex","SOLUSD",1717782149288,2.2068,167.66,167.63,6.2216]
["bitfinex","SOLUSD",1717782149653,2.2067,167.67,167.63,8.4288]
["bitfinex","SOLUSD",1717782150053,6.15134047,167.7,167.67,6.0818]
["bitfinex","SOLUSD",1717782150267,2.2061,167.71,167.67,8.2884]
["bitfinex","SOLUSD",1717782150680,2.2061,167.72,167.67,8.2884]
["bitfinex","SOLUSD",1717782150858,11.029,167.74,167.67,8.2884]
["bitfinex","SOLUSD",1717782150859,2.2061,167.71,167.67,8.2884]
["bitfinex","SOLUSD",1717782151054,2.2059,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717782151259,4.4113,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717782151582,2.2061,167.72,167.67,8.2884]
["bitfinex","SOLUSD",1717782152190,2.2064,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717782152366,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717782153098,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717782154278,2.2062,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717782154593,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717782154891,2.2062,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717782155384,2.2063,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717782156165,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782157191,2.2062,167.71,167.62,22.0838]
["bitfinex","SOLUSD",1717782157192,2.206,167.72,167.68,2.2064]
["bitfinex","SOLUSD",1717782159001,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782160196,2.2062,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782161205,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782161403,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782161571,2.2061,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782161968,2.2061,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782162272,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782163202,2.2061,167.72,167.69,2.2064]
["bitfinex","SOLUSD",1717782163377,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782163868,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782164074,2.2062,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782164300,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782164794,2.2061,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782165295,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782166184,2.2061,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782166385,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782166904,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782167779,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782168706,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782169609,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782169903,6.3,167.69,167.67,2.2066]
["bitfinex","SOLUSD",1717782170102,6.3,167.68,167.67,2.2066]
["bitfinex","SOLUSD",1717782170485,2.2061,167.71,167.67,8.2193]
["bitfinex","SOLUSD",1717782170705,6.3,167.68,167.67,8.2193]
["bitfinex","SOLUSD",1717782172405,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717782172601,6.3,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717782173109,6.3,167.7,167.68,8.6631]
["bitfinex","SOLUSD",1717782173294,6.3,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717782174411,6.3,167.7,167.68,8.6631]
["bitfinex","SOLUSD",1717782174615,6.3,167.69,167.68,8.6631]
["bitfinex","SOLUSD",1717782174788,6.3,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717782176288,6.3,167.69,167.67,2.2066]
["bitfinex","SOLUSD",1717782176495,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717782176805,6.3,167.68,167.67,2.2066]
["bitfinex","SOLUSD",1717782179217,6.3,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717782179515,11.0302,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717782179516,6.3,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717782179686,6.3,167.65,167.63,2.2071]
["bitfinex","SOLUSD",1717782179883,6.3,167.64,167.63,2.2071]
["bitfinex","SOLUSD",1717782183295,6.3,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717782183500,6.3,167.63,167.6,2.2075]
["bitfinex","SOLUSD",1717782183709,6.3,167.61,167.6,2.2075]
["bitfinex","SOLUSD",1717782184403,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717782184602,6.3,167.62,167.61,2.2074]
["bitfinex","SOLUSD",1717782185323,6.3,167.62,167.61,2.2075]
["bitfinex","SOLUSD",1717782187319,6.3,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717782187512,6.3,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782187709,8.8283,167.65,167.59,2.2076]
["bitfinex","SOLUSD",1717782188019,6.3,167.6,167.59,2.2076]
["bitfinex","SOLUSD",1717782188726,2.2076,167.61,167.55,11.0411]
["bitfinex","SOLUSD",1717782188915,2.2076,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717782189115,2.2073,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717782189315,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717782189526,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717782189741,2.2069,167.66,167.6,4.4151]
["bitfinex","SOLUSD",1717782190037,2.2069,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717782190218,6.3,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717782190408,6.4051,167.73,167.57,6.3]
["bitfinex","SOLUSD",1717782190615,2.2066,167.68,167.62,4.4146]
["bitfinex","SOLUSD",1717782190845,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717782191137,6.3,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717782192135,2.2065,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717782192323,6.3,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717782192521,6.3,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717782192726,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717782192727,6.3,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717782195835,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717782196034,6.3,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717782196814,6.3,167.65,167.62,4.4146]
["bitfinex","SOLUSD",1717782197019,6.3,167.64,167.61,19.8672]
["bitfinex","SOLUSD",1717782197326,6.3,167.64,167.63,2.2072]
["bitfinex","SOLUSD",1717782197738,2.2066,167.68,167.61,26.4153]
["bitfinex","SOLUSD",1717782197739,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717782197924,6.3,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717782198126,2.2065,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717782198439,6.3,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717782198645,4.4122,167.72,167.61,12.8481]
["bitfinex","SOLUSD",1717782198847,19.23943008,167.73,167.56,120.0]
["bitfinex","SOLUSD",1717782198848,6.21623008,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717782199032,6.3,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717782199229,6.3,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717782200347,6.3,167.71,167.69,2.2064]
["bitfinex","SOLUSD",1717782201722,6.3,167.71,167.7,2.2063]
["bitfinex","SOLUSD",1717782202348,6.3,167.71,167.69,2.2063]
["bitfinex","SOLUSD",1717782202554,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717782202734,6.3,167.7,167.69,2.2063]
["bitfinex","SOLUSD",1717782203265,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717782203560,6.3,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717782203849,6.3,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717782206858,2.2059,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717782207054,6.3,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717782207267,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717782207442,6.3,167.71,167.7,2.2062]
["bitfinex","SOLUSD",1717782207756,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717782208059,6.3,167.71,167.7,2.2062]
["bitfinex","SOLUSD",1717782208248,6.3,167.71,167.69,2.2063]
["bitfinex","SOLUSD",1717782208464,6.3,167.7,167.69,2.2063]
["bitfinex","SOLUSD",1717782209034,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717782209364,6.3,167.7,167.69,2.2063]
["bitfinex","SOLUSD",1717782210061,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717782210249,6.3,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717782210558,6.3,167.68,167.64,6.6213]
["bitfinex","SOLUSD",1717782210768,6.3,167.65,167.63,2.2071]
["bitfinex","SOLUSD",1717782211062,6.3,167.64,167.63,2.2071]
["bitfinex","SOLUSD",1717782211862,6.3,167.64,167.63,2.2072]
["bitfinex","SOLUSD",1717782213349,6.3,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717782213545,6.3,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717782213772,6.3,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717782213969,6.3,167.62,167.61,2.2074]
["bitfinex","SOLUSD",1717782215357,6.3,167.62,167.58,4.4156]
["bitfinex","SOLUSD",1717782215559,6.3,167.6,167.57,2.208]
["bitfinex","SOLUSD",1717782215753,6.3,167.59,167.56,19.5178]
["bitfinex","SOLUSD",1717782215949,2.2072,167.63,167.58,2.2077]
["bitfinex","SOLUSD",1717782216171,6.3,167.59,167.58,2.2077]
["bitfinex","SOLUSD",1717782219665,6.3,167.59,167.55,4.4164]
["bitfinex","SOLUSD",1717782219870,6.3,167.58,167.55,4.4164]
["bitfinex","SOLUSD",1717782220472,6.3,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782223277,6.3,167.59,167.58,2.2077]
["bitfinex","SOLUSD",1717782223497,8.5237,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717782223780,6.3,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782224161,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782224361,6.3,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782224671,6.3,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782224871,6.3,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782225458,8.5237,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717782225655,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782225861,6.3,167.59,167.54,4.4168]
["bitfinex","SOLUSD",1717782226057,6.3165,167.63,167.54,4.4168]
["bitfinex","SOLUSD",1717782226058,6.3,167.57,167.54,11.0419]
["bitfinex","SOLUSD",1717782226263,6.3,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717782226463,6.3,167.57,167.55,4.4165]
["bitfinex","SOLUSD",1717782226464,2.2074,167.62,167.55,4.4165]
["bitfinex","SOLUSD",1717782226661,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782226866,6.3,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782229982,2.2074,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717782230284,6.3,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782230486,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782230687,6.3,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782231791,2.207,167.65,167.57,15.132]
["bitfinex","SOLUSD",1717782231971,6.3,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717782232382,6.3,167.63,167.58,4.4157]
["bitfinex","SOLUSD",1717782232582,6.3,167.62,167.59,2.2076]
["bitfinex","SOLUSD",1717782233189,6.3,167.62,167.6,2.2076]
["bitfinex","SOLUSD",1717782233786,8.5072,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717782233964,8.5072,167.63,167.59,2.2076]
["bitfinex","SOLUSD",1717782234170,6.3,167.62,167.59,2.2076]
["bitfinex","SOLUSD",1717782234591,6.3,167.62,167.6,2.2076]
["bitfinex","SOLUSD",1717782235393,6.3,167.61,167.6,2.2076]
["bitfinex","SOLUSD",1717782235788,6.3,167.62,167.6,2.2076]
["bitfinex","SOLUSD",1717782237187,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717782238290,2.2073,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717782238507,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782238991,2.2073,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717782240191,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782240894,2.2075,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717782241072,6.3,167.6,167.57,2.2079]
["bitfinex","SOLUSD",1717782241587,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782241986,6.3,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782242889,6.3,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717782243189,6.3,167.63,167.59,4.4154]
["bitfinex","SOLUSD",1717782243505,2.207,167.65,167.62,2.2073]
["bitfinex","SOLUSD",1717782243679,6.3,167.64,167.61,2.2074]
["bitfinex","SOLUSD",1717782244289,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717782244481,6.3,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717782244678,2.2066,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717782244993,6.3,167.67,167.65,2.2069]
["bitfinex","SOLUSD",1717782245383,6.3,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717782246091,2.2066,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717782246404,6.3,167.69,167.66,2.2067]
["bitfinex","SOLUSD",1717782247497,6.3,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717782247498,4.414,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717782247700,8.5074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782248377,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782248698,6.3,167.6,167.54,19.5502]
["bitfinex","SOLUSD",1717782248882,8.5076,167.6,167.54,19.5502]
["bitfinex","SOLUSD",1717782249078,6.3,167.59,167.54,13.2502]
["bitfinex","SOLUSD",1717782249282,6.3,167.59,167.56,2.208]
["bitfinex","SOLUSD",1717782249477,6.3,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717782251910,6.3,167.59,167.55,2.2081]
["bitfinex","SOLUSD",1717782251911,6.3,167.58,167.55,2.2081]
["bitfinex","SOLUSD",1717782252116,6.3,167.57,167.55,2.2081]
["bitfinex","SOLUSD",1717782252923,6.3,167.56,167.55,2.2081]
["bitfinex","SOLUSD",1717782253437,6.3,167.57,167.55,2.2081]
["bitfinex","SOLUSD",1717782253911,6.3,167.59,167.53,17.63451714]
["bitfinex","SOLUSD",1717782254128,6.3,167.6,167.57,2.2079]
["bitfinex","SOLUSD",1717782254419,2.2075,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717782254592,4.4141,167.65,167.55,6.6247]
["bitfinex","SOLUSD",1717782254913,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782255094,8.5074,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717782255498,6.3,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717782255716,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782255895,6.3,167.61,167.6,2.2076]
["bitfinex","SOLUSD",1717782256509,6.3,167.61,167.56,6.3]
["bitfinex","SOLUSD",1717782256510,6.3,167.61,167.56,4.4162]
["bitfinex","SOLUSD",1717782256717,2.2074,167.62,167.56,4.4162]
["bitfinex","SOLUSD",1717782256718,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782257620,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782258119,6.3,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782258693,2.2073,167.63,167.58,4.4157]
["bitfinex","SOLUSD",1717782258897,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782259118,6.3,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782259811,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782262009,6.3,167.62,167.6,2.2076]
["bitfinex","SOLUSD",1717782262313,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782262505,6.3,167.61,167.57,4.416]
["bitfinex","SOLUSD",1717782262809,6.3,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782263319,6.3,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717782263815,8.5075,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717782263990,6.3,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782264391,6.3,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782264622,6.3,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717782266315,6.3,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782266495,6.3,167.6,167.53,20.25761714]
["bitfinex","SOLUSD",1717782266698,6.3,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782267198,6.3,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717782267398,6.3,167.57,167.54,4.4168]
["bitfinex","SOLUSD",1717782267598,6.3,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782268795,6.3,167.56,167.53,4.79791714]
["bitfinex","SOLUSD",1717782268996,2.208,167.57,167.52,33.7143389]
["bitfinex","SOLUSD",1717782269203,6.3,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717782270121,6.3,167.55,167.53,2.2085]
["bitfinex","SOLUSD",1717782270333,6.3,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782270910,2.2082,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717782271109,6.3,167.55,167.54,2.2084]
["bitfinex","SOLUSD",1717782271622,6.3,167.55,167.53,2.2084]
["bitfinex","SOLUSD",1717782272753,6.3,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717782273037,6.3,167.55,167.53,2.2085]
["bitfinex","SOLUSD",1717782273219,8.5081,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717782273554,6.3,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717782273726,6.3,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717782275028,2.2081,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782275336,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782275528,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782276235,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782277021,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782277228,8.5079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782277850,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782280231,6.3,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782280433,8.5079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782280749,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782280941,8.5079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782281253,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782281449,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782281951,8.508,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782282251,2.2081,167.56,167.53,2.2084]
["bitfinex","SOLUSD",1717782284369,2.2081,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717782284544,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782284739,6.3,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782284930,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782285728,2.208,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717782286158,2.208,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782286838,8.508,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782287656,6.3,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782287957,8.508,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782289362,6.3,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717782289742,6.3,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782289936,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782290442,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782291539,6.3,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782291755,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782291954,6.3,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782292145,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782294890,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782295265,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782296869,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782297039,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782297241,2.208,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782297541,2.2079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782298068,11.0372,167.62,167.55,6.663]
["bitfinex","SOLUSD",1717782298363,2.2077,167.59,167.56,8.5081]
["bitfinex","SOLUSD",1717782298871,2.2077,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717782299537,6.3,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782299746,8.5078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782300262,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782300455,2.2079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782300650,8.5078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782300858,8.5079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782301168,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782301554,2.2079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782301755,8.5078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782301971,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782302265,8.5078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782303161,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782303469,8.5078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782303939,2.2079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782304138,2.2077,167.59,167.56,8.5262]
["bitfinex","SOLUSD",1717782304339,2.2079,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782304564,8.5079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717782304764,8.5079,167.58,167.52,6.3]
["bitfinex","SOLUSD",1717782304765,6.3,167.58,167.52,6.3]
["bitfinex","SOLUSD",1717782304967,6.3,167.56,167.54,2.2083]
["bitfinex","SOLUSD",1717782305753,6.3,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782305959,10.585,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717782305960,6.3,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717782306152,6.3,167.53,167.48,17.80213078]
["bitfinex","SOLUSD",1717782306153,6.3,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717782306357,2.2086,167.52,167.47,15.26543078]
["bitfinex","SOLUSD",1717782306559,2.2086,167.52,167.48,2.2092]
["bitfinex","SOLUSD",1717782306560,6.3,167.51,167.48,2.2092]
["bitfinex","SOLUSD",1717782307059,6.3,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782307779,6.3,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782308080,8.5087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782308261,8.5087,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782308262,6.3,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782308463,8.5086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782308664,6.3,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782308871,8.5087,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782309169,8.5087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782310466,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782310768,8.5087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782310968,6.3,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782312180,6.3,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782312475,8.5087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782312655,8.5088,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782313050,6.3,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782313448,8.5089,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782313653,8.509,167.5,167.44,20.01591549]
["bitfinex","SOLUSD",1717782313861,6.3,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717782314273,6.3,167.5,167.48,2.2092]
["bitfinex","SOLUSD",1717782314583,6.3,167.51,167.46,17.3471]
["bitfinex","SOLUSD",1717782314767,6.3,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782315078,6.3,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782315266,6.3,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782315875,8.5088,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782316263,8.5088,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717782316682,8.5088,167.51,167.45,21.7668]
["bitfinex","SOLUSD",1717782316683,8.5088,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782317484,6.3,167.5,167.44,8.96751549]
["bitfinex","SOLUSD",1717782317667,8.509,167.5,167.46,2.2093]
["bitfinex","SOLUSD",1717782319680,2.2089,167.5,167.46,2.2093]
["bitfinex","SOLUSD",1717782321190,2.2089,167.5,167.43,11.17731549]
["bitfinex","SOLUSD",1717782321191,2.2094,167.47,167.43,11.17731549]
["bitfinex","SOLUSD",1717782321374,2.2094,167.47,167.43,8.96751549]
["bitfinex","SOLUSD",1717782321375,2.2096,167.46,167.43,8.96751549]
["bitfinex","SOLUSD",1717782321578,2.2096,167.45,167.42,8.96751549]
["bitfinex","SOLUSD",1717782321781,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717782322088,8.5095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717782322294,6.3,167.46,167.39,15.08390523]
["bitfinex","SOLUSD",1717782322489,2.2097,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717782322669,2.2097,167.44,167.4,8.5102]
["bitfinex","SOLUSD",1717782323194,2.2097,167.44,167.4,2.2101]
["bitfinex","SOLUSD",1717782323399,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717782323900,6.3,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717782323901,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782324189,8.5097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717782324392,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782324774,8.5098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782325289,6.6288,167.45,167.37,0.2857184]
["bitfinex","SOLUSD",1717782325477,2.2101,167.41,167.37,2.4963184]
["bitfinex","SOLUSD",1717782325675,2.21,167.42,167.37,8.7963184]
["bitfinex","SOLUSD",1717782325881,8.51,167.42,167.37,2.4963184]
["bitfinex","SOLUSD",1717782326491,8.51,167.42,167.37,2.4962184]
["bitfinex","SOLUSD",1717782326682,6.3,167.41,167.37,2.4962184]
["bitfinex","SOLUSD",1717782326870,8.51,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717782327491,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717782327692,6.3,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782327992,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782328296,6.3,167.41,167.37,0.2857184]
["bitfinex","SOLUSD",1717782328474,6.3,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782328678,6.3,167.4,167.37,2.4963184]
["bitfinex","SOLUSD",1717782328976,6.3,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782329174,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782329581,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782329781,8.5104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782330179,6.3,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782330672,8.5104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782330992,6.3,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782331193,8.5104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782333018,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782333414,6.3,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782333618,2.2103,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782333788,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717782333994,2.2097,167.44,167.4,2.2101]
["bitfinex","SOLUSD",1717782334214,6.3,167.45,167.37,15.7599184]
["bitfinex","SOLUSD",1717782334393,6.4871,167.43,167.37,0.2857184]
["bitfinex","SOLUSD",1717782334595,2.2101,167.41,167.37,2.4963184]
["bitfinex","SOLUSD",1717782334813,2.2102,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782335012,8.5102,167.41,167.37,0.2857184]
["bitfinex","SOLUSD",1717782335218,2.2102,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782335397,8.5102,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782335596,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782336221,8.5103,167.4,167.37,0.2857184]
["bitfinex","SOLUSD",1717782337091,2.2105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782337293,8.5105,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782339203,2.2104,167.39,167.37,0.2857184]
["bitfinex","SOLUSD",1717782339403,6.3,167.38,167.37,0.2857184]
["bitfinex","SOLUSD",1717782340023,19.8881,167.44,167.37,0.2857184]
["bitfinex","SOLUSD",1717782340224,2.2101,167.41,167.37,2.4963184]
["bitfinex","SOLUSD",1717782340429,6.3,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717782340615,8.5102,167.41,167.37,2.4963184]
["bitfinex","SOLUSD",1717782340822,8.5102,167.41,167.37,0.2857184]
["bitfinex","SOLUSD",1717782341123,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717782341430,8.5099,167.43,167.37,6.5901184]
["bitfinex","SOLUSD",1717782341633,8.42426974,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717782341838,8.5098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782342209,17.3487,167.44,167.37,8.8007184]
["bitfinex","SOLUSD",1717782342524,6.3,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717782342725,19.887,167.45,167.35,11.0544]
["bitfinex","SOLUSD",1717782343040,8.5099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717782343217,8.5099,167.43,167.37,6.3]
["bitfinex","SOLUSD",1717782343542,8.5099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717782343712,11.0485,167.45,167.35,6.3]
["bitfinex","SOLUSD",1717782343713,8.5101,167.41,167.35,6.3]
["bitfinex","SOLUSD",1717782343916,2.21,167.42,167.35,4.4217]
["bitfinex","SOLUSD",1717782344116,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717782344921,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717782345736,8.5099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717782346632,6.3,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717782346839,2.2099,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717782347035,2.2099,167.43,167.38,8.5104]
["bitfinex","SOLUSD",1717782347817,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782349219,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717782349422,8.5094,167.46,167.42,2.2098]
["bitfinex","SOLUSD",1717782349630,8.5093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782349829,2.2093,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717782350022,6.3,167.47,167.42,8.5099]
["bitfinex","SOLUSD",1717782350344,2.2093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782350641,8.5093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717782350845,2.2094,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782352328,8.5094,167.47,167.42,8.7221]
["bitfinex","SOLUSD",1717782352729,2.2095,167.46,167.42,8.7221]
["bitfinex","SOLUSD",1717782353530,2.2095,167.46,167.42,6.5122]
["bitfinex","SOLUSD",1717782353864,2.2095,167.46,167.42,8.7221]
["bitfinex","SOLUSD",1717782354859,2.2094,167.47,167.43,2.2097]
["bitfinex","SOLUSD",1717782355026,6.3,167.48,167.42,12.8122]
["bitfinex","SOLUSD",1717782355223,2.2094,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782355541,2.2092,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717782356349,2.2093,167.47,167.43,8.5098]
["bitfinex","SOLUSD",1717782356559,6.3,167.49,167.43,12.7683]
["bitfinex","SOLUSD",1717782356860,4.4179,167.5,167.43,12.7683]
["bitfinex","SOLUSD",1717782356861,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782357064,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782358062,2.2088,167.51,167.47,8.4252]
["bitfinex","SOLUSD",1717782360238,2.2088,167.51,167.47,8.4251]
["bitfinex","SOLUSD",1717782360438,2.2089,167.5,167.47,14.7251]
["bitfinex","SOLUSD",1717782360641,2.2092,167.48,167.43,15.8137]
["bitfinex","SOLUSD",1717782360844,15.1353,167.51,167.44,6.2411]
["bitfinex","SOLUSD",1717782360845,2.2093,167.47,167.44,6.2411]
["bitfinex","SOLUSD",1717782361043,2.2092,167.48,167.44,8.4507]
["bitfinex","SOLUSD",1717782361832,6.3,167.49,167.45,2.2096]
["bitfinex","SOLUSD",1717782361833,8.5091,167.49,167.45,2.2096]
["bitfinex","SOLUSD",1717782362054,6.3,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717782362569,8.509,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782363145,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782363350,2.2088,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717782363557,2.2088,167.51,167.47,8.6793]
["bitfinex","SOLUSD",1717782364063,8.5087,167.52,167.47,8.6793]
["bitfinex","SOLUSD",1717782364549,2.2085,167.53,167.46,17.5172]
["bitfinex","SOLUSD",1717782364744,8.5085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717782364949,2.2087,167.52,167.48,8.6792]
["bitfinex","SOLUSD",1717782365146,2.2087,167.52,167.48,6.4701]
["bitfinex","SOLUSD",1717782365471,2.2087,167.52,167.48,8.6792]
["bitfinex","SOLUSD",1717782366056,8.5086,167.53,167.48,8.6792]
["bitfinex","SOLUSD",1717782366469,2.2086,167.52,167.48,8.6792]
["bitfinex","SOLUSD",1717782367070,6.3,167.49,167.43,6.0081]
["bitfinex","SOLUSD",1717782367273,6.3,167.46,167.41,15.0593]
["bitfinex","SOLUSD",1717782367457,6.3,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717782367672,8.5094,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782367988,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782369463,6.3,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782369664,4.4182,167.49,167.41,2.21]
["bitfinex","SOLUSD",1717782369665,6.3,167.44,167.41,2.21]
["bitfinex","SOLUSD",1717782369876,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717782370173,2.2094,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782370375,6.3,167.45,167.4,10.6437]
["bitfinex","SOLUSD",1717782370594,6.3,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782371090,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782371952,2.2094,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782372282,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782372452,2.2092,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717782372657,6.3,167.46,167.44,2.2097]
["bitfinex","SOLUSD",1717782372852,8.5093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782373450,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782373662,8.5095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782373866,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782374080,8.5094,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782374474,6.3,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782375276,6.3,167.46,167.41,6.3252]
["bitfinex","SOLUSD",1717782375481,8.5095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782376766,8.5095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717782376767,8.5099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782376965,6.3,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782377595,6.3,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782378271,6.3,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717782379497,8.5097,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717782379787,8.5097,167.44,167.4,2.2101]
["bitfinex","SOLUSD",1717782380197,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782380383,6.3,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782380579,6.3,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717782380580,8.51,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717782380766,8.5101,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717782380970,8.5101,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717782381170,6.3,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717782381796,6.3,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782381978,6.3,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782383488,8.51,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782383682,2.21,167.42,167.37,4.4212]
["bitfinex","SOLUSD",1717782383889,8.51,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717782384376,8.51,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782384577,6.3,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782384870,8.51,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782385094,8.51,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717782385293,6.3,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717782385597,8.8383,167.46,167.32,13.73384335]
["bitfinex","SOLUSD",1717782385598,22.9318,167.47,167.32,8.97297366]
["bitfinex","SOLUSD",1717782385898,6.3,167.38,167.35,2.2109]
["bitfinex","SOLUSD",1717782386076,6.3,167.38,167.36,2.2107]
["bitfinex","SOLUSD",1717782386696,11.0495,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717782386879,2.2101,167.41,167.36,4.4215]
["bitfinex","SOLUSD",1717782387196,2.2101,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717782387381,2.2102,167.4,167.37,2.2105]
["bitfinex","SOLUSD",1717782387698,6.3,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782388682,8.5104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782389000,2.2106,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717782389204,6.3,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717782389405,2.2106,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717782389582,6.3,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717782389896,8.5106,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782390282,6.3,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782390482,8.5105,167.38,167.32,17.3564]
["bitfinex","SOLUSD",1717782390680,8.5105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782391101,6.3,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782391298,8.5104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782392800,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782393191,8.5104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782393389,8.5105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782393998,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782394311,6.15422786,167.46,167.33,6.5609]
["bitfinex","SOLUSD",1717782394490,6.15422786,167.46,167.4,11.0511]
["bitfinex","SOLUSD",1717782394803,6.6149,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717782394804,8.5096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717782395385,6.3,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782395582,6.3,167.45,167.39,16.7785]
["bitfinex","SOLUSD",1717782395806,6.3,167.45,167.4,15.4717]
["bitfinex","SOLUSD",1717782396007,6.3,167.48,167.43,2.2097]
["bitfinex","SOLUSD",1717782396189,6.3,167.48,167.42,6.3]
["bitfinex","SOLUSD",1717782396389,6.16390995,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717782396588,2.209,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782396795,6.3,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782397184,8.5091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782397586,6.3,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782397786,6.3,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717782397983,6.3,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782398185,6.18797713,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717782398492,6.18797713,167.54,167.47,8.5093]
["bitfinex","SOLUSD",1717782398493,2.2086,167.52,167.47,8.5093]
["bitfinex","SOLUSD",1717782398694,6.3,167.53,167.47,8.5093]
["bitfinex","SOLUSD",1717782398695,8.5086,167.53,167.47,8.5093]
["bitfinex","SOLUSD",1717782398909,2.2086,167.52,167.47,8.5093]
["bitfinex","SOLUSD",1717782399116,6.18797713,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782399313,6.1931,167.59,167.51,2.2087]
["bitfinex","SOLUSD",1717782399495,6.3,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717782400011,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717782400210,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717782402292,2.2082,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717782402509,6.16642074,167.6,167.49,6.6271]
["bitfinex","SOLUSD",1717782402718,2.208,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717782403215,2.208,167.58,167.54,6.2674]
["bitfinex","SOLUSD",1717782403591,2.208,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717782404000,2.2078,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717782404196,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717782404615,2.2078,167.59,167.51,6.631]
["bitfinex","SOLUSD",1717782404822,2.2078,167.59,167.54,8.8393]
["bitfinex","SOLUSD",1717782405829,6.1613639,167.63,167.51,6.2092]
["bitfinex","SOLUSD",1717782406032,2.2074,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717782406394,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717782406599,2.2077,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782406819,4.4148,167.62,167.53,6.1368]
["bitfinex","SOLUSD",1717782407127,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717782407421,2.2079,167.58,167.53,8.3453]
["bitfinex","SOLUSD",1717782407622,2.208,167.57,167.53,8.3453]
["bitfinex","SOLUSD",1717782408120,2.2082,167.56,167.5,16.4542]
["bitfinex","SOLUSD",1717782408303,6.6234,167.59,167.5,2.2088]
["bitfinex","SOLUSD",1717782408504,4.4159,167.58,167.5,2.2088]
["bitfinex","SOLUSD",1717782408718,2.2083,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717782409098,2.2082,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717782409424,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717782409623,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782409830,2.208,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717782410129,2.208,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717782410501,2.208,167.58,167.5,11.0672]
["bitfinex","SOLUSD",1717782410502,2.208,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717782411129,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717782412312,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782412508,2.2083,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717782413414,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782413722,2.2086,167.53,167.48,2.209]
["bitfinex","SOLUSD",1717782413921,4.4163,167.56,167.48,2.209]
["bitfinex","SOLUSD",1717782413922,11.0408,167.56,167.48,2.209]
["bitfinex","SOLUSD",1717782414114,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782415123,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717782415433,2.2084,167.54,167.46,19.5033]
["bitfinex","SOLUSD",1717782415434,4.4163,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717782415633,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782416151,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782416651,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782416928,2.2086,167.53,167.45,17.4178]
["bitfinex","SOLUSD",1717782416929,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782417129,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782417635,2.2086,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782418110,11.0409,167.56,167.45,26.2559]
["bitfinex","SOLUSD",1717782418111,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782419124,25.0910089,167.58,167.45,26.2559]
["bitfinex","SOLUSD",1717782419125,18.92,167.55,167.45,6.3701]
["bitfinex","SOLUSD",1717782419334,2.2089,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782420009,2.2087,167.52,167.48,2.2092]
["bitfinex","SOLUSD",1717782420222,2.2089,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717782420530,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782420918,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782422223,11.0441,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717782422415,18.92,167.52,167.42,2.2099]
["bitfinex","SOLUSD",1717782422613,19.883,167.48,167.41,2.21]
["bitfinex","SOLUSD",1717782422830,2.2096,167.45,167.42,2.21]
["bitfinex","SOLUSD",1717782423334,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782424533,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782424734,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782424934,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782425340,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782426815,18.92,167.46,167.35,13.2654]
["bitfinex","SOLUSD",1717782427018,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717782427246,2.2101,167.41,167.35,13.2654]
["bitfinex","SOLUSD",1717782427425,4.4195,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717782427426,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717782428418,2.2098,167.44,167.4,2.2101]
["bitfinex","SOLUSD",1717782428819,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782429128,12.63498849,167.47,167.35,4.4217]
["bitfinex","SOLUSD",1717782429446,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717782430637,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782432029,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782432231,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717782432856,4.42,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717782432857,2.2104,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717782433034,2.2106,167.38,167.32,4.4226]
["bitfinex","SOLUSD",1717782433438,2.2106,167.38,167.35,2.2109]
["bitfinex","SOLUSD",1717782433767,2.2104,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717782434441,8.8404,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717782434442,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717782436151,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782436352,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782436851,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782437236,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782437440,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782437652,2.2104,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717782438553,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782439279,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782439761,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717782439967,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782440352,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717782440761,2.2107,167.37,167.31,4.7839195]
["bitfinex","SOLUSD",1717782440762,2.2105,167.38,167.32,4.4225]
["bitfinex","SOLUSD",1717782440965,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782441152,2.2105,167.38,167.34,2.2109]
["bitfinex","SOLUSD",1717782441749,2.2105,167.38,167.35,2.2108]
["bitfinex","SOLUSD",1717782441949,11.0483,167.45,167.36,4.4215]
["bitfinex","SOLUSD",1717782442164,2.2099,167.43,167.39,2.2102]
["bitfinex","SOLUSD",1717782442381,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717782442852,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782443365,2.21,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717782443572,4.4194,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717782443743,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782443950,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717782444249,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782444457,2.2095,167.46,167.42,2.2098]
["bitfinex","SOLUSD",1717782444655,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782444866,2.2093,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717782445161,2.2093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782445566,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782445777,16.82669584,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717782445778,2.2093,167.47,167.44,2.2096]
["bitfinex","SOLUSD",1717782445952,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782446766,2.2093,167.47,167.43,8.2395]
["bitfinex","SOLUSD",1717782447578,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782448153,2.2093,167.47,167.43,8.2395]
["bitfinex","SOLUSD",1717782449578,2.2094,167.46,167.43,8.2395]
["bitfinex","SOLUSD",1717782449783,18.92,167.5,167.38,6.2009]
["bitfinex","SOLUSD",1717782450082,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782450250,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782450448,2.2094,167.46,167.39,21.6734]
["bitfinex","SOLUSD",1717782450651,2.2093,167.47,167.43,8.3833]
["bitfinex","SOLUSD",1717782452297,2.2093,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717782452456,2.2093,167.47,167.43,8.3833]
["bitfinex","SOLUSD",1717782453283,4.4182,167.49,167.43,8.3833]
["bitfinex","SOLUSD",1717782453284,2.2094,167.46,167.43,8.3833]
["bitfinex","SOLUSD",1717782453785,2.2094,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717782453963,8.5194,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717782454159,8.5194,167.47,167.43,8.3833]
["bitfinex","SOLUSD",1717782454675,8.5194,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717782454871,6.31,167.46,167.43,8.3833]
["bitfinex","SOLUSD",1717782455374,8.5194,167.46,167.43,8.3833]
["bitfinex","SOLUSD",1717782455583,6.31,167.46,167.44,24.31]
["bitfinex","SOLUSD",1717782455797,2.2092,167.48,167.44,24.31]
["bitfinex","SOLUSD",1717782455963,8.5192,167.48,167.44,24.31]
["bitfinex","SOLUSD",1717782456307,8.5193,167.47,167.44,8.4653]
["bitfinex","SOLUSD",1717782456488,6.31,167.47,167.44,8.4653]
["bitfinex","SOLUSD",1717782456865,6.31,167.46,167.44,6.2557]
["bitfinex","SOLUSD",1717782457070,6.31,167.46,167.44,8.4654]
["bitfinex","SOLUSD",1717782458176,6.31,167.46,167.44,6.2557]
["bitfinex","SOLUSD",1717782458894,6.31,167.46,167.44,8.4654]
["bitfinex","SOLUSD",1717782459085,6.31,167.46,167.44,6.2557]
["bitfinex","SOLUSD",1717782459263,2.2097,167.45,167.41,8.4508]
["bitfinex","SOLUSD",1717782459463,6.31,167.44,167.41,8.4508]
["bitfinex","SOLUSD",1717782459672,6.31,167.44,167.42,2.21]
["bitfinex","SOLUSD",1717782459877,6.31,167.44,167.41,6.2408]
["bitfinex","SOLUSD",1717782460088,6.31,167.44,167.42,2.2099]
["bitfinex","SOLUSD",1717782460792,15.1467,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717782460793,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782460981,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782461869,6.31,167.45,167.41,4.4202]
["bitfinex","SOLUSD",1717782462077,6.31,167.46,167.42,10.7009]
["bitfinex","SOLUSD",1717782462274,6.31,167.46,167.44,2.2096]
["bitfinex","SOLUSD",1717782463188,6.31,167.46,167.42,17.3309]
["bitfinex","SOLUSD",1717782463385,6.31,167.46,167.45,2.2096]
["bitfinex","SOLUSD",1717782463802,2.2092,167.48,167.45,2.2096]
["bitfinex","SOLUSD",1717782464005,8.5192,167.48,167.45,2.2096]
["bitfinex","SOLUSD",1717782465184,6.31,167.47,167.44,8.3702]
["bitfinex","SOLUSD",1717782466380,8.5193,167.47,167.44,8.3702]
["bitfinex","SOLUSD",1717782466988,8.5193,167.47,167.44,2.2096]
["bitfinex","SOLUSD",1717782467390,8.5193,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782467578,6.31,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782467901,6.31,167.47,167.45,2.2095]
["bitfinex","SOLUSD",1717782470099,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782470279,4.4174,167.52,167.44,4.4194]
["bitfinex","SOLUSD",1717782470484,6.31,167.48,167.45,2.2095]
["bitfinex","SOLUSD",1717782471807,6.31,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717782472100,2.2089,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782472300,6.31,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717782474904,6.31,167.5,167.48,2.2092]
["bitfinex","SOLUSD",1717782475200,6.31,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717782476503,6.31,167.5,167.46,6.4157]
["bitfinex","SOLUSD",1717782476693,4.4163,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717782476902,6.31,167.52,167.48,21.6175]
["bitfinex","SOLUSD",1717782477099,6.31,167.52,167.49,2.2089]
["bitfinex","SOLUSD",1717782477502,6.31,167.52,167.49,8.6246]
["bitfinex","SOLUSD",1717782478504,6.31,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717782478787,6.31,167.52,167.49,8.6247]
["bitfinex","SOLUSD",1717782480520,8.5187,167.52,167.49,6.4157]
["bitfinex","SOLUSD",1717782480706,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782480905,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782481285,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782481506,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782481787,6.31,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717782482601,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782483285,2.2086,167.53,167.5,8.2898]
["bitfinex","SOLUSD",1717782483511,6.31,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717782484317,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782484897,6.31,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717782486983,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782486984,6.31,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717782488804,4.4163,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717782489010,2.2083,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717782489197,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782489399,6.31,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717782489721,8.832,167.58,167.49,4.418]
["bitfinex","SOLUSD",1717782489899,6.31,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717782490291,6.31,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717782491987,6.31,167.53,167.49,8.4175]
["bitfinex","SOLUSD",1717782492310,8.5185,167.53,167.49,8.4175]
["bitfinex","SOLUSD",1717782492517,4.4164,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717782492710,6.31,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717782493312,6.31,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782493512,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717782493890,6.31,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782494226,6.31,167.54,167.5,6.0018]
["bitfinex","SOLUSD",1717782494435,6.31,167.54,167.51,2.2087]
["bitfinex","SOLUSD",1717782495303,6.31,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717782495714,8.5183,167.55,167.51,8.4997]
["bitfinex","SOLUSD",1717782496305,6.31,167.54,167.51,6.291]
["bitfinex","SOLUSD",1717782496602,6.31,167.54,167.51,8.4997]
["bitfinex","SOLUSD",1717782498011,2.2082,167.56,167.51,8.4997]
["bitfinex","SOLUSD",1717782498206,8.5183,167.55,167.51,8.4997]
["bitfinex","SOLUSD",1717782498724,6.19569438,167.59,167.51,6.291]
["bitfinex","SOLUSD",1717782499019,6.31,167.56,167.5,23.4132]
["bitfinex","SOLUSD",1717782499197,6.31,167.56,167.52,8.2672]
["bitfinex","SOLUSD",1717782499802,2.208,167.57,167.52,8.2672]
["bitfinex","SOLUSD",1717782500004,6.19569438,167.59,167.52,8.2672]
["bitfinex","SOLUSD",1717782500005,8.5181,167.56,167.52,8.2672]
["bitfinex","SOLUSD",1717782500221,6.31,167.56,167.52,8.2672]
["bitfinex","SOLUSD",1717782502221,8.5181,167.57,167.52,8.2672]
["bitfinex","SOLUSD",1717782502401,6.31,167.56,167.52,8.2672]
["bitfinex","SOLUSD",1717782502601,2.2081,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717782502802,8.5181,167.57,167.52,8.2672]
["bitfinex","SOLUSD",1717782503833,2.2081,167.57,167.54,6.4507]
["bitfinex","SOLUSD",1717782504124,8.5181,167.57,167.54,6.4507]
["bitfinex","SOLUSD",1717782504726,2.208,167.58,167.52,6.4507]
["bitfinex","SOLUSD",1717782504914,8.518,167.58,167.53,2.2084]
["bitfinex","SOLUSD",1717782505134,4.4153,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717782505313,6.31,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717782505514,8.518,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717782506026,2.2079,167.58,167.53,2.2084]
["bitfinex","SOLUSD",1717782506215,2.2079,167.58,167.53,8.3265]
["bitfinex","SOLUSD",1717782506216,8.5179,167.58,167.53,8.3265]
["bitfinex","SOLUSD",1717782506545,2.208,167.57,167.53,8.3265]
["bitfinex","SOLUSD",1717782506921,8.5179,167.58,167.53,8.3265]
["bitfinex","SOLUSD",1717782507123,2.2079,167.58,167.54,6.4551]
["bitfinex","SOLUSD",1717782507319,8.5179,167.58,167.54,6.4551]
["bitfinex","SOLUSD",1717782507945,2.2077,167.6,167.54,6.4551]
["bitfinex","SOLUSD",1717782508114,6.31,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782509138,8.5177,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782509954,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717782510158,2.2075,167.61,167.56,8.8093]
["bitfinex","SOLUSD",1717782510437,6.31,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717782511437,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782512234,21.65475978,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717782512426,6.31,167.59,167.57,8.2644]
["bitfinex","SOLUSD",1717782512825,6.31,167.58,167.57,8.2644]
["bitfinex","SOLUSD",1717782513336,6.31,167.58,167.57,6.0564]
["bitfinex","SOLUSD",1717782513515,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782513920,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782515650,2.2074,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717782515835,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782517825,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782518233,26.06865978,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717782518234,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782518433,2.2072,167.64,167.56,13.2487]
["bitfinex","SOLUSD",1717782518636,2.2072,167.63,167.56,11.0406]
["bitfinex","SOLUSD",1717782518841,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782519055,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717782519354,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782519652,6.31,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782521451,6.31,167.62,167.59,2.2076]
["bitfinex","SOLUSD",1717782521752,6.31,167.61,167.59,2.2076]
["bitfinex","SOLUSD",1717782521926,6.31,167.61,167.59,8.7609]
["bitfinex","SOLUSD",1717782522126,6.31,167.62,167.59,8.7609]
["bitfinex","SOLUSD",1717782522556,2.2073,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717782522729,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782522933,6.20565978,167.65,167.56,2.2081]
["bitfinex","SOLUSD",1717782522934,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782523553,6.31,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717782524255,6.31,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782524459,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717782524632,2.2072,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717782524828,2.2073,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717782525141,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782525777,2.2073,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717782525935,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782526481,6.31,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717782526835,2.2075,167.61,167.57,2.208]
["bitfinex","SOLUSD",1717782526836,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782527047,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782527361,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782527531,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782528057,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782528632,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717782528831,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782529032,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717782529231,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782529447,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782529657,2.2075,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717782529860,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782530231,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782530664,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782530864,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782531048,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782531453,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782531963,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782533464,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782533670,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782533968,6.20565978,167.65,167.56,6.6243]
["bitfinex","SOLUSD",1717782534145,6.31,167.61,167.6,2.2075]
["bitfinex","SOLUSD",1717782534553,6.20565978,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717782534751,6.31,167.61,167.6,2.2075]
["bitfinex","SOLUSD",1717782536481,6.31,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782537965,6.20565978,167.65,167.59,6.4467]
["bitfinex","SOLUSD",1717782538265,6.31,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717782538680,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717782538973,6.31,167.63,167.6,2.2075]
["bitfinex","SOLUSD",1717782539170,6.31,167.62,167.6,2.2075]
["bitfinex","SOLUSD",1717782540267,2.2071,167.64,167.58,6.6237]
["bitfinex","SOLUSD",1717782540472,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717782540846,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717782541346,2.2071,167.64,167.61,2.2075]
["bitfinex","SOLUSD",1717782541669,263.01084568,167.79,167.57,21.7401]
["bitfinex","SOLUSD",1717782541670,6.6197,167.69,167.6,11.038]
["bitfinex","SOLUSD",1717782541891,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717782542081,6.31,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717782542746,6.31,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717782543070,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717782543263,6.31,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717782543772,6.31,167.63,167.6,4.4152]
["bitfinex","SOLUSD",1717782543773,6.31,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717782544155,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717782544356,6.31,167.62,167.57,6.6267]
["bitfinex","SOLUSD",1717782544571,17.3438,167.67,167.57,2.208]
["bitfinex","SOLUSD",1717782544572,6.31,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717782545150,2.2073,167.63,167.56,13.2487]
["bitfinex","SOLUSD",1717782545151,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717782545454,6.31,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782545661,6.31,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782545848,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782547877,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717782548168,6.31,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782548373,6.31,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782548671,4.4139,167.65,167.57,11.04]
["bitfinex","SOLUSD",1717782548871,6.31,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782549957,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717782550160,6.31,167.61,167.6,2.2076]
["bitfinex","SOLUSD",1717782550367,6.31,167.61,167.59,2.2076]
["bitfinex","SOLUSD",1717782550684,6.31,167.61,167.6,2.2076]
["bitfinex","SOLUSD",1717782550890,6.31,167.61,167.59,2.2076]
["bitfinex","SOLUSD",1717782551185,6.31,167.6,167.59,2.2076]
["bitfinex","SOLUSD",1717782552288,6.31,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782552474,2.2073,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782552475,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782552780,6.31,167.59,167.56,11.0406]
["bitfinex","SOLUSD",1717782552781,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717782552979,6.31,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782553681,6.31,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717782553903,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782555260,6.31,167.59,167.56,2.208]
["bitfinex","SOLUSD",1717782555575,4.4148,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717782555576,6.31,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717782555969,10.7221,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717782556291,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782556484,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782556868,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782557674,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782558076,6.31,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782558387,6.31,167.56,167.55,2.2082]
["bitfinex","SOLUSD",1717782560875,6.3078,167.64,167.61,2.2074]
["bitfinex","SOLUSD",1717782561076,6.31,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717782561279,6.31,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717782562291,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782562586,2.2073,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717782562795,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782563992,2.2073,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717782564170,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782564901,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782565098,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782566174,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782567004,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782567303,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782567879,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782569181,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782570302,6.31,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717782570484,6.31,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717782573096,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782573398,6.31,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717782573771,4.4143,167.64,167.56,22.426]
["bitfinex","SOLUSD",1717782573986,6.31,167.62,167.6,2.2075]
["bitfinex","SOLUSD",1717782574903,6.31,167.62,167.59,2.2076]
["bitfinex","SOLUSD",1717782575105,6.31,167.6,167.59,2.2076]
["bitfinex","SOLUSD",1717782576511,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717782576694,6.31,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717782576879,6.31,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717782577079,8.5177,167.6,167.53,4.4168]
["bitfinex","SOLUSD",1717782577287,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717782577610,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717782577911,6.31,167.56,167.55,2.2082]
["bitfinex","SOLUSD",1717782581583,6.31,167.56,167.53,2.2084]
["bitfinex","SOLUSD",1717782581789,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782581986,6.31,167.53,167.48,17.80281632]
["bitfinex","SOLUSD",1717782582212,12.9339,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717782582213,6.31,167.5,167.49,2.209]
["bitfinex","SOLUSD",1717782585095,6.31,167.5,167.48,2.2091]
["bitfinex","SOLUSD",1717782585293,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717782585593,2.2086,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717782585895,6.31,167.49,167.48,2.2092]
["bitfinex","SOLUSD",1717782586094,6.31,167.49,167.44,13.38803863]
["bitfinex","SOLUSD",1717782586295,6.31,167.49,167.44,4.4193]
["bitfinex","SOLUSD",1717782586526,6.31,167.49,167.47,2.2092]
["bitfinex","SOLUSD",1717782587212,6.31,167.49,167.42,10.6785]
["bitfinex","SOLUSD",1717782587404,6.1742,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717782587405,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717782587604,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782589623,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782589937,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782591042,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717782591205,6.31,167.48,167.47,2.2093]
["bitfinex","SOLUSD",1717782592639,6.31,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717782592951,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782593730,6.31,167.47,167.42,13.2598]
["bitfinex","SOLUSD",1717782593949,8.5191,167.49,167.42,4.4199]
["bitfinex","SOLUSD",1717782593950,6.31,167.43,167.42,4.4199]
["bitfinex","SOLUSD",1717782594239,6.31,167.43,167.42,2.21]
["bitfinex","SOLUSD",1717782596850,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717782597060,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782597360,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782598732,6.31,167.44,167.42,2.2099]
["bitfinex","SOLUSD",1717782598932,6.31,167.43,167.42,2.2099]
["bitfinex","SOLUSD",1717782600353,36.0335,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717782600544,6.31,167.45,167.44,2.2096]
["bitfinex","SOLUSD",1717782600731,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782600937,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782601135,6.31,167.44,167.42,2.2099]
["bitfinex","SOLUSD",1717782601343,6.31,167.43,167.41,2.21]
["bitfinex","SOLUSD",1717782601541,6.31,167.43,167.39,4.4206]
["bitfinex","SOLUSD",1717782601542,6.31,167.42,167.4,2.2101]
["bitfinex","SOLUSD",1717782601757,2.2098,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717782601932,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782602132,2.2094,167.47,167.43,2.2097]
["bitfinex","SOLUSD",1717782602449,6.31,167.46,167.42,13.2599]
["bitfinex","SOLUSD",1717782602794,6.31,167.46,167.45,2.2096]
["bitfinex","SOLUSD",1717782603367,6.31,167.46,167.44,2.2096]
["bitfinex","SOLUSD",1717782603552,25.24,167.49,167.4,8.841]
["bitfinex","SOLUSD",1717782603553,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782603749,2.2092,167.48,167.41,4.4202]
["bitfinex","SOLUSD",1717782603979,27.4491,167.49,167.41,11.0505]
["bitfinex","SOLUSD",1717782604263,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782604643,6.31,167.44,167.37,15.1522]
["bitfinex","SOLUSD",1717782604943,6.31,167.39,167.38,2.2105]
["bitfinex","SOLUSD",1717782605143,6.31,167.39,167.34,15.4768]
["bitfinex","SOLUSD",1717782605341,4.4192,167.45,167.36,2.2108]
["bitfinex","SOLUSD",1717782605342,6.31,167.37,167.36,2.2108]
["bitfinex","SOLUSD",1717782605876,6.31,167.37,167.36,6.6324]
["bitfinex","SOLUSD",1717782606084,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717782606387,6.31,167.39,167.38,2.2104]
["bitfinex","SOLUSD",1717782606671,6.31,167.4,167.39,2.2103]
["bitfinex","SOLUSD",1717782608185,6.31,167.4,167.38,2.2104]
["bitfinex","SOLUSD",1717782608354,6.31,167.39,167.38,2.2104]
["bitfinex","SOLUSD",1717782609063,6.31,167.4,167.39,2.2102]
["bitfinex","SOLUSD",1717782612877,6.31,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717782613072,6.31,167.39,167.38,2.2105]
["bitfinex","SOLUSD",1717782614684,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782614982,6.31,167.4,167.39,2.2103]
["bitfinex","SOLUSD",1717782615475,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717782615682,6.31,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717782615878,12.5405162,167.47,167.36,6.31]
["bitfinex","SOLUSD",1717782616083,2.2095,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717782616254,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782616458,4.418,167.5,167.42,4.4199]
["bitfinex","SOLUSD",1717782616680,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782616986,6.31,167.46,167.44,2.2096]
["bitfinex","SOLUSD",1717782617172,6.31,167.45,167.44,2.2096]
["bitfinex","SOLUSD",1717782617688,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782617886,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782618996,6.31,167.46,167.44,2.2096]
["bitfinex","SOLUSD",1717782619473,2.2092,167.48,167.44,2.2096]
["bitfinex","SOLUSD",1717782619474,6.31,167.45,167.44,2.2096]
["bitfinex","SOLUSD",1717782621084,6.31,167.46,167.41,17.6519]
["bitfinex","SOLUSD",1717782621267,6.31,167.46,167.44,2.2096]
["bitfinex","SOLUSD",1717782622397,6.31,167.45,167.44,2.2096]
["bitfinex","SOLUSD",1717782622764,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782623572,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782623779,6.31,167.44,167.42,2.2099]
["bitfinex","SOLUSD",1717782623965,6.31,167.43,167.42,2.2099]
["bitfinex","SOLUSD",1717782624168,6.31,167.43,167.41,2.21]
["bitfinex","SOLUSD",1717782624388,6.31,167.43,167.39,4.4206]
["bitfinex","SOLUSD",1717782624389,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782624587,19.8843,167.47,167.38,4.4209]
["bitfinex","SOLUSD",1717782624588,6.31,167.41,167.38,4.4209]
["bitfinex","SOLUSD",1717782624774,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782625390,6.31,167.42,167.41,2.2101]
["bitfinex","SOLUSD",1717782626000,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782626182,6.31,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717782631273,6.31,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717782631473,6.31,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717782632910,2.2098,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717782633081,6.31,167.42,167.41,2.2101]
["bitfinex","SOLUSD",1717782634091,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782634402,8.5201,167.41,167.33,35.03578798]
["bitfinex","SOLUSD",1717782634618,2.2101,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717782634913,6.31,167.39,167.38,2.2104]
["bitfinex","SOLUSD",1717782635887,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782636089,6.31,167.4,167.39,2.2103]
["bitfinex","SOLUSD",1717782639889,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782640096,2.2099,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717782640299,6.31,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717782640690,6.31,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717782642083,6.31,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717782643290,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717782643522,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717782643709,6.31,167.44,167.42,2.21]
["bitfinex","SOLUSD",1717782644047,6.31,167.44,167.41,2.21]
["bitfinex","SOLUSD",1717782644710,6.31,167.44,167.42,2.2099]
["bitfinex","SOLUSD",1717782645313,6.31,167.44,167.41,2.21]
["bitfinex","SOLUSD",1717782646506,2.2094,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717782646710,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782647101,6.20725834,167.5,167.42,27.9659]
["bitfinex","SOLUSD",1717782647410,6.31,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717782647820,6.31,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717782648016,6.31,167.49,167.47,2.2093]
["bitfinex","SOLUSD",1717782648317,2.2088,167.51,167.44,4.4194]
["bitfinex","SOLUSD",1717782648523,6.31,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717782648836,6.31,167.49,167.43,19.00626249]
["bitfinex","SOLUSD",1717782648837,8.41489393,167.53,167.43,6.06676249]
["bitfinex","SOLUSD",1717782649117,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782649910,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782650303,6.31,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782650608,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782651798,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782652210,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782653521,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782653704,6.31,167.51,167.47,6.32531804]
["bitfinex","SOLUSD",1717782654114,6.31,167.52,167.47,6.32531804]
["bitfinex","SOLUSD",1717782654502,6.31,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782654704,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782655629,8.5186,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782656222,6.31,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717782656611,6.31,167.5,167.48,2.2091]
["bitfinex","SOLUSD",1717782658225,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782658226,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782658530,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782659220,6.31,167.51,167.46,17.3571]
["bitfinex","SOLUSD",1717782659622,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782660507,2.2086,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782660730,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782661235,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782662116,6.31,167.5,167.48,2.2091]
["bitfinex","SOLUSD",1717782662316,6.31,167.5,167.48,2.2092]
["bitfinex","SOLUSD",1717782663624,6.31,167.49,167.47,2.2092]
["bitfinex","SOLUSD",1717782663815,2.2088,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717782663816,6.31,167.48,167.47,2.2092]
["bitfinex","SOLUSD",1717782667244,6.31,167.48,167.45,2.2095]
["bitfinex","SOLUSD",1717782667433,6.31,167.46,167.45,2.2095]
["bitfinex","SOLUSD",1717782668956,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782669141,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717782669345,6.31,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717782669545,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782670048,6.31,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717782671036,6.31,167.47,167.46,2.2094]
["bitfinex","SOLUSD",1717782671647,6.31,167.47,167.45,2.2095]
["bitfinex","SOLUSD",1717782672032,2.209,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717782672033,6.31,167.46,167.45,2.2095]
["bitfinex","SOLUSD",1717782674136,2.2089,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717782674335,6.31,167.48,167.47,2.2092]
["bitfinex","SOLUSD",1717782674638,6.20110236,167.54,167.46,8.8378]
["bitfinex","SOLUSD",1717782674838,8.40950236,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782675039,6.31,167.51,167.5,2.2088]
["bitfinex","SOLUSD",1717782675957,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782676338,6.214,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717782676553,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782676747,6.31,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717782678040,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782678635,6.31,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782678856,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782679562,6.31,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782679742,8.5187,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782679942,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782680259,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782680642,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782681071,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782681442,8.5187,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717782681637,6.31,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717782682566,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782683060,6.31,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717782684163,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782686744,6.31,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782686962,8.5185,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782687658,2.2085,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782687839,6.31,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717782688247,2.2085,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717782688566,6.31,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717782688746,8.5185,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782689966,2.2085,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782690151,8.5185,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782690353,6.20247661,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717782690553,6.31,167.54,167.51,2.2087]
["bitfinex","SOLUSD",1717782690752,6.31,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717782691355,6.31,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717782692049,8.5184,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782693261,6.31,167.54,167.51,2.2088]
["bitfinex","SOLUSD",1717782694770,6.31,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717782694968,6.19956978,167.58,167.49,6.6271]
["bitfinex","SOLUSD",1717782695152,6.31,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782695357,6.31,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782696586,6.31,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717782697249,6.31,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717782700167,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717782700370,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782700578,21.64931555,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717782700579,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717782700871,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782703784,6.31,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782704369,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782704571,6.31,167.58,167.53,11.0426]
["bitfinex","SOLUSD",1717782705177,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782705384,6.31,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782705599,6.31,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717782706079,6.19731555,167.62,167.58,2.2077]
["bitfinex","SOLUSD",1717782706247,4.4144,167.64,167.56,8.518]
["bitfinex","SOLUSD",1717782706248,2.2076,167.6,167.56,8.518]
["bitfinex","SOLUSD",1717782706453,6.31,167.61,167.55,6.31]
["bitfinex","SOLUSD",1717782706671,6.31,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717782707070,6.31,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717782707275,4.4153,167.6,167.5,24.39417588]
["bitfinex","SOLUSD",1717782707475,6.31,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717782707786,2.2082,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717782707985,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782708686,10.726,167.58,167.49,17.2015]
["bitfinex","SOLUSD",1717782708687,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717782708884,6.31,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717782709064,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717782709261,6.31,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717782709568,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782709893,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782710090,6.31,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717782710384,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782710589,6.31,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717782710801,6.31,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717782711085,6.31,167.55,167.53,2.2085]
["bitfinex","SOLUSD",1717782711297,6.31,167.55,167.5,11.0446]
["bitfinex","SOLUSD",1717782711597,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782711787,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782711990,6.31,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717782712189,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782713572,2.2081,167.57,167.5,4.4178]
["bitfinex","SOLUSD",1717782713573,2.2081,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717782713800,6.31,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717782714803,6.31,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717782715605,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717782715771,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717782716107,6.31,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717782718004,2.2081,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717782718199,6.31,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717782719898,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717782720084,6.31,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717782720899,6.31,167.54,167.5,4.4178]
["bitfinex","SOLUSD",1717782721196,6.31,167.51,167.5,2.2089]
["bitfinex","SOLUSD",1717782721409,6.31,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717782721574,6.31,167.5,167.49,2.209]
["bitfinex","SOLUSD",1717782722278,2.2085,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717782722519,6.31,167.5,167.49,2.209]
["bitfinex","SOLUSD",1717782723306,6.31,167.5,167.42,4.4198]
["bitfinex","SOLUSD",1717782723307,12.62,167.5,167.42,4.4198]
["bitfinex","SOLUSD",1717782723497,4.4178,167.51,167.42,4.4198]
["bitfinex","SOLUSD",1717782723498,6.31,167.43,167.42,2.21]
["bitfinex","SOLUSD",1717782723992,2.2092,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717782724194,6.31,167.45,167.44,2.2097]
["bitfinex","SOLUSD",1717782725016,6.31,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717782725325,6.31,167.44,167.43,2.2098]
["bitfinex","SOLUSD",1717782726709,6.31,167.44,167.38,6.6313]
["bitfinex","SOLUSD",1717782727001,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782727181,6.31,167.43,167.42,2.2099]
["bitfinex","SOLUSD",1717782729497,2.2095,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717782729805,6.31,167.43,167.42,2.2099]
["bitfinex","SOLUSD",1717782730516,6.31,167.43,167.41,2.21]
["bitfinex","SOLUSD",1717782730925,6.31,167.42,167.4,2.2101]
["bitfinex","SOLUSD",1717782731100,6.31,167.41,167.4,2.2101]
["bitfinex","SOLUSD",1717782732311,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717782732492,6.31,167.42,167.41,2.2101]
["bitfinex","SOLUSD",1717782733508,6.31,167.42,167.38,6.6313]
["bitfinex","SOLUSD",1717782733509,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782733831,31.43450391,167.49,167.37,11.0528]
["bitfinex","SOLUSD",1717782733832,6.31,167.41,167.37,11.0528]
["bitfinex","SOLUSD",1717782734124,2.2099,167.43,167.37,11.0528]
["bitfinex","SOLUSD",1717782734125,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717782734413,6.31,167.4,167.39,2.2103]
["bitfinex","SOLUSD",1717782734805,4.4188,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717782734806,11.0469,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717782734991,6.31,167.42,167.41,2.2101]
["bitfinex","SOLUSD",1717782735519,6.31,167.42,167.4,2.2102]
["bitfinex","SOLUSD",1717782735717,6.31,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717782737713,2.2095,167.46,167.4,11.0513]
["bitfinex","SOLUSD",1717782737927,6.31,167.43,167.42,2.2098]
["bitfinex","SOLUSD",1717782738129,6.31,167.43,167.4,2.2101]
["bitfinex","SOLUSD",1717782738313,6.31,167.42,167.4,2.2101]
["bitfinex","SOLUSD",1717782738515,6.31,167.42,167.38,4.4209]
["bitfinex","SOLUSD",1717782738516,4.419,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717782738850,6.31,167.42,167.41,2.2101]
["bitfinex","SOLUSD",1717782739211,6.31,167.42,167.34,8.8438]
["bitfinex","SOLUSD",1717782739424,6.31,167.42,167.34,17.5992]
["bitfinex","SOLUSD",1717782739425,6.31,167.37,167.34,17.5992]
["bitfinex","SOLUSD",1717782739623,6.31,167.38,167.34,13.1773]
["bitfinex","SOLUSD",1717782739830,6.31,167.38,167.34,10.9661]
["bitfinex","SOLUSD",1717782740116,6.31,167.37,167.36,2.2107]
["bitfinex","SOLUSD",1717782740316,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717782740511,6.31,167.38,167.37,2.2106]
["bitfinex","SOLUSD",1717782740713,6.31,167.38,167.32,6.31]
["bitfinex","SOLUSD",1717782740714,6.31,167.38,167.32,10.7324]
["bitfinex","SOLUSD",1717782740926,6.31,167.36,167.35,2.2109]
["bitfinex","SOLUSD",1717782742445,6.31,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717782743630,6.31,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717782743937,6.31,167.34,167.32,2.2112]
["bitfinex","SOLUSD",1717782744238,2.2109,167.35,167.31,0.3612195]
["bitfinex","SOLUSD",1717782744425,6.31,167.34,167.32,2.2113]
["bitfinex","SOLUSD",1717782744742,6.31,167.34,167.31,2.5725195]
["bitfinex","SOLUSD",1717782745031,2.2109,167.35,167.31,2.5725195]
["bitfinex","SOLUSD",1717782745236,6.31,167.33,167.31,2.5725195]
["bitfinex","SOLUSD",1717782745643,8.521,167.34,167.31,2.5725195]
["bitfinex","SOLUSD",1717782745831,6.31,167.33,167.31,2.5725195]
["bitfinex","SOLUSD",1717782746133,6.31,167.34,167.32,2.2112]
["bitfinex","SOLUSD",1717782747028,6.31,167.34,167.31,0.3612195]
["bitfinex","SOLUSD",1717782747215,2.2108,167.36,167.32,2.2112]
["bitfinex","SOLUSD",1717782747416,6.31,167.34,167.32,2.2112]
["bitfinex","SOLUSD",1717782748138,6.31,167.34,167.33,2.2111]
["bitfinex","SOLUSD",1717782748438,6.31,167.34,167.32,2.2112]
["bitfinex","SOLUSD",1717782748813,2.2106,167.38,167.34,2.2109]
["bitfinex","SOLUSD",1717782749022,6.31,167.36,167.34,2.2109]
["bitfinex","SOLUSD",1717782749226,6.31,167.36,167.33,2.2111]
["bitfinex","SOLUSD",1717782749436,6.31,167.36,167.34,2.211]
["bitfinex","SOLUSD",1717782750652,6.31,167.36,167.35,2.2109]
["bitfinex","SOLUSD",1717782750819,6.31,167.36,167.32,4.4226]
["bitfinex","SOLUSD",1717782751319,6.31,167.36,167.34,2.2109]
["bitfinex","SOLUSD",1717782752332,8.8429,167.37,167.31,0.3612195]
["bitfinex","SOLUSD",1717782752641,6.19892252,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717782752642,6.31,167.33,167.32,2.2112]
["bitfinex","SOLUSD",1717782752845,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782753652,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782754040,6.31,167.34,167.31,2.5726195]
["bitfinex","SOLUSD",1717782754828,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782755161,2.2111,167.34,167.31,2.5726195]
["bitfinex","SOLUSD",1717782755334,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782755527,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782756333,8.5212,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782756746,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782756963,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782757459,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782758338,2.2111,167.34,167.31,0.3612195]
["bitfinex","SOLUSD",1717782758339,6.31,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782759057,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782760548,6.31,167.33,167.32,2.2113]
["bitfinex","SOLUSD",1717782760732,6.31,167.33,167.31,2.5725195]
["bitfinex","SOLUSD",1717782761453,6.31,167.33,167.32,2.2113]
["bitfinex","SOLUSD",1717782761636,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782761950,6.31,167.34,167.32,2.2113]
["bitfinex","SOLUSD",1717782762141,2.2113,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782762349,8.5213,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782763737,6.31,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782763940,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782764443,8.5212,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782764749,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782764949,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782765455,2.211,167.35,167.32,2.2113]
["bitfinex","SOLUSD",1717782765754,2.211,167.35,167.31,0.3612195]
["bitfinex","SOLUSD",1717782765939,6.31,167.34,167.31,2.5725195]
["bitfinex","SOLUSD",1717782766742,6.31,167.34,167.31,0.3612195]
["bitfinex","SOLUSD",1717782766936,2.2108,167.36,167.32,2.2113]
["bitfinex","SOLUSD",1717782767135,6.31,167.34,167.32,2.2113]
["bitfinex","SOLUSD",1717782767654,6.31,167.33,167.31,0.3612195]
["bitfinex","SOLUSD",1717782767858,6.31,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782768649,6.31,167.32,167.31,2.5726195]
["bitfinex","SOLUSD",1717782769236,6.31,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782769670,2.2111,167.34,167.31,2.5726195]
["bitfinex","SOLUSD",1717782769845,6.31,167.32,167.31,2.5726195]
["bitfinex","SOLUSD",1717782771049,6.31,167.33,167.32,2.2113]
["bitfinex","SOLUSD",1717782773571,6.31,167.34,167.32,2.2113]
["bitfinex","SOLUSD",1717782773860,6.31,167.34,167.33,2.2111]
["bitfinex","SOLUSD",1717782775138,2.2108,167.36,167.33,2.2111]
["bitfinex","SOLUSD",1717782775338,6.31,167.34,167.33,2.2111]
["bitfinex","SOLUSD",1717782775553,6.31,167.34,167.32,2.2112]
["bitfinex","SOLUSD",1717782777175,10.65972237,167.38,167.31,2.5726195]
["bitfinex","SOLUSD",1717782777176,6.31,167.33,167.31,2.5726195]
["bitfinex","SOLUSD",1717782777675,6.31,167.33,167.32,2.2113]
["bitfinex","SOLUSD",1717782780571,6.31,167.34,167.32,2.2113]
["bitfinex","SOLUSD",1717782780980,8.44892237,167.38,167.32,4.4225]
["bitfinex","SOLUSD",1717782781186,6.31,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717782781489,2.2113,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782781975,8.5213,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782782289,19.5778,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782782975,12.9439,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782783480,19.5778,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782783666,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782784954,21.7892,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782785168,12.9439,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782787866,19.5778,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782788051,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782791156,21.7892,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782792460,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782798000,21.7892,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782798166,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782800572,21.7892,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782801469,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782809072,12.9439,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782809274,19.17843057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782809473,25.81233057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782810572,34.65763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782816482,19.17843057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782816896,25.81233057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782817906,19.17843057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782818088,8.44583057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782818293,14.75583057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782818691,19.17843057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782819195,25.81233057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782822104,34.65763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782825714,40.96763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782825918,34.65763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782826216,40.96763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782831404,34.65763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782833420,40.96763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782840527,25.81233057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782841013,34.65763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782841219,40.96763057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782845417,34.33373057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782846629,14.75583057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782851434,6.23453057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782851905,12.54453057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782852109,6.23453057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782852507,12.54453057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782852719,14.75583057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782853717,6.23453057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782854013,14.75583057,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782854235,6.23453057,167.32,167.31,6.8863195]
["bitfinex","SOLUSD",1717782854437,12.54453057,167.32,167.31,6.8863195]
["bitfinex","SOLUSD",1717782854612,14.75583057,167.32,167.31,6.8863195]
["bitfinex","SOLUSD",1717782855937,6.23453057,167.32,167.31,6.8863195]
["bitfinex","SOLUSD",1717782856146,6.31,167.33,167.31,6.8863195]
["bitfinex","SOLUSD",1717782857018,8.5213,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782857943,2.2113,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782858144,8.5213,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782860234,2.2113,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782860549,8.5213,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782861021,28.4231,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782862431,28.20973354,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782866625,21.89973354,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782866826,34.45026282,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782867534,14.54846282,167.32,167.31,0.3612195]
["bitfinex","SOLUSD",1717782867743,2.2124,167.24,167.23,8.98061511]
["bitfinex","SOLUSD",1717782867926,2.2124,167.24,167.08,17.96722392]
["bitfinex","SOLUSD",1717782867927,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717782868126,31.55,167.13,167.08,0.03722392]
["bitfinex","SOLUSD",1717782868435,31.55,167.13,167.04,0.7857184]
["bitfinex","SOLUSD",1717782868436,6.31,167.09,167.04,0.7857184]
["bitfinex","SOLUSD",1717782868763,8.4225,167.07,167.06,8.98720364]
["bitfinex","SOLUSD",1717782868923,2.2149,167.05,167.04,0.7857184]
["bitfinex","SOLUSD",1717782869124,14.8349,167.05,167.04,0.2857184]
["bitfinex","SOLUSD",1717782869427,7.39604433,167.05,166.98,0.1469379]
["bitfinex","SOLUSD",1717782869630,2.2155,167.0,166.98,0.1469379]
["bitfinex","SOLUSD",1717782869839,24.12408349,167.05,166.98,0.1469379]
["bitfinex","SOLUSD",1717782870034,2.2157,166.99,166.98,0.1469379]
["bitfinex","SOLUSD",1717782870231,2.2159,166.98,166.9,2.2167]
["bitfinex","SOLUSD",1717782870447,6.31,166.91,166.87,0.7857184]
["bitfinex","SOLUSD",1717782870649,6.31,166.88,166.87,0.7857184]
["bitfinex","SOLUSD",1717782871355,2.2169,166.9,166.87,0.7857184]
["bitfinex","SOLUSD",1717782871729,6.31,166.88,166.87,0.2857184]
["bitfinex","SOLUSD",1717782871924,2.2171,166.88,166.87,0.2857184]
["bitfinex","SOLUSD",1717782874078,2.218,166.82,166.7,0.7857184]
["bitfinex","SOLUSD",1717782874250,2.218,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717782874578,19.08,166.84,166.7,0.7857184]
["bitfinex","SOLUSD",1717782874579,2.2181,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717782874870,2.2181,166.81,166.71,2.2193]
["bitfinex","SOLUSD",1717782875078,2.2181,166.81,166.7,0.7857184]
["bitfinex","SOLUSD",1717782875277,2.2179,166.83,166.74,2.219]
["bitfinex","SOLUSD",1717782875459,2.2179,166.82,166.74,2.219]
["bitfinex","SOLUSD",1717782875655,11.2979,166.84,166.74,2.219]
["bitfinex","SOLUSD",1717782875970,19.08,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717782876180,19.08,166.81,166.7,0.7857184]
["bitfinex","SOLUSD",1717782876352,19.08,166.78,166.7,0.7857184]
["bitfinex","SOLUSD",1717782876676,2.2188,166.75,166.7,0.7857184]
["bitfinex","SOLUSD",1717782877057,19.08,166.78,166.7,0.7857184]
["bitfinex","SOLUSD",1717782877256,25.32670119,166.78,166.7,0.7857184]
["bitfinex","SOLUSD",1717782877457,6.24670119,166.78,166.7,0.7857184]
["bitfinex","SOLUSD",1717782877759,6.24670119,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717782877960,6.24670119,166.78,166.76,2.2187]
["bitfinex","SOLUSD",1717782878168,19.08,166.87,166.72,4.4385]
["bitfinex","SOLUSD",1717782878476,6.24445876,166.85,166.7,0.2857184]
["bitfinex","SOLUSD",1717782878651,2.2178,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717782878851,2.2178,166.83,166.7,0.2857184]
["bitfinex","SOLUSD",1717782878852,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717782879177,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717782879364,6.24445876,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717782879365,2.2178,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717782879562,6.24445876,166.85,166.71,20.0]
["bitfinex","SOLUSD",1717782879884,30.0,166.88,166.74,4.438]
["bitfinex","SOLUSD",1717782880047,2.2171,166.88,166.78,2.2183]
["bitfinex","SOLUSD",1717782880247,8.46052576,166.88,166.76,20.0]
["bitfinex","SOLUSD",1717782880451,8.46052576,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717782880659,6.24342576,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717782881067,6.24342576,166.88,166.76,26.1245]
["bitfinex","SOLUSD",1717782881270,6.24342576,166.88,166.77,4.4372]
["bitfinex","SOLUSD",1717782881583,2.2172,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717782881792,6.24342576,166.88,166.76,26.1245]
["bitfinex","SOLUSD",1717782882090,6.24342576,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717782882252,6.24342576,166.88,166.82,2.2178]
["bitfinex","SOLUSD",1717782882453,65.26873875,166.94,166.83,2.2178]
["bitfinex","SOLUSD",1717782882454,6.3577,166.94,166.83,2.2178]
["bitfinex","SOLUSD",1717782882665,69.99193875,166.96,166.79,4.4366]
["bitfinex","SOLUSD",1717782882881,6.24102383,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717782883064,26.6478,166.98,166.86,2.2173]
["bitfinex","SOLUSD",1717782883269,2.2166,166.93,166.86,2.2173]
["bitfinex","SOLUSD",1717782883562,2.2166,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717782883771,2.2166,166.92,166.81,20.0]
["bitfinex","SOLUSD",1717782883772,2.2165,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717782884160,2.2166,166.92,166.81,20.0]
["bitfinex","SOLUSD",1717782884377,2.2166,166.92,166.8,4.4363]
["bitfinex","SOLUSD",1717782884378,2.2166,166.92,166.8,24.4363]
["bitfinex","SOLUSD",1717782884682,6.24087614,166.94,166.8,20.0]
["bitfinex","SOLUSD",1717782884857,2.2171,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717782885055,2.2171,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717782885259,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717782885461,2.2169,166.9,166.8,20.0]
["bitfinex","SOLUSD",1717782885759,2.2167,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717782885961,2.2171,166.89,166.78,20.0]
["bitfinex","SOLUSD",1717782886264,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717782886681,2.2167,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717782886865,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717782887063,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717782887271,6.24087614,166.94,166.8,20.0]
["bitfinex","SOLUSD",1717782887272,8.866,166.93,166.8,20.0]
["bitfinex","SOLUSD",1717782887477,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717782887778,2.2169,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717782888386,4.433,166.93,166.82,2.2179]
["bitfinex","SOLUSD",1717782888589,2.2177,166.84,166.77,2.2185]
["bitfinex","SOLUSD",1717782888987,2.2178,166.83,166.76,2.2186]
["bitfinex","SOLUSD",1717782889306,2.2178,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717782889485,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717782889898,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717782890090,4.4343,166.88,166.74,4.4379]
["bitfinex","SOLUSD",1717782890298,2.2177,166.84,166.77,2.2185]
["bitfinex","SOLUSD",1717782890798,4.4347,166.87,166.76,2.2187]
["bitfinex","SOLUSD",1717782890976,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717782891689,2.2178,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717782891886,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717782892094,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717782892304,33.54799739,166.87,166.76,2.2186]
["bitfinex","SOLUSD",1717782892509,2.218,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717782892677,2.218,166.81,166.71,6.3405]
["bitfinex","SOLUSD",1717782892678,2.218,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717782892878,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717782893694,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717782894389,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717782894706,8.45596814,166.84,166.74,4.4379]
["bitfinex","SOLUSD",1717782894908,2.2178,166.83,166.74,4.4379]
["bitfinex","SOLUSD",1717782895087,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717782895606,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717782895809,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717782896711,6.23816814,166.84,166.75,2.2187]
["bitfinex","SOLUSD",1717782896888,6.23816814,166.84,166.71,6.3405]
["bitfinex","SOLUSD",1717782897077,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717782897300,24.16816814,166.84,166.7,0.2030576]
["bitfinex","SOLUSD",1717782897492,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717782897678,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717782898287,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717782898488,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717782899107,4.4356,166.83,166.7,6.8613576]
["bitfinex","SOLUSD",1717782899279,6.23816814,166.84,166.7,0.2030576]
["bitfinex","SOLUSD",1717782899484,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717782899787,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717782899987,6.6552,166.79,166.7,2.4224576]
["bitfinex","SOLUSD",1717782900192,2.2187,166.77,166.7,0.2030576]
["bitfinex","SOLUSD",1717782900407,4.4363,166.81,166.7,4.6420576]
["bitfinex","SOLUSD",1717782900709,2.2183,166.79,166.71,4.4388]
["bitfinex","SOLUSD",1717782900903,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717782901112,2.2181,166.81,166.72,6.6576]
["bitfinex","SOLUSD",1717782901406,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717782901607,6.23816814,166.84,166.72,6.2439]
["bitfinex","SOLUSD",1717782901799,2.2178,166.83,166.78,2.2183]
["bitfinex","SOLUSD",1717782902383,6.23816814,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717782902626,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782902797,6.23593309,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717782902992,6.23593309,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717782903189,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782903392,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717782903614,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717782903817,6.2346407,166.89,166.81,22.3855]
["bitfinex","SOLUSD",1717782903998,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717782904318,8.4517407,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717782904490,8.4517407,166.89,166.81,22.3855]
["bitfinex","SOLUSD",1717782904491,6.2346407,166.89,166.81,22.3855]
["bitfinex","SOLUSD",1717782904799,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717782905116,6.2346407,166.89,166.78,8.8737]
["bitfinex","SOLUSD",1717782905296,10.6686407,166.89,166.8,2.2182]
["bitfinex","SOLUSD",1717782905497,4.4343,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717782905714,2.2181,166.81,166.75,21.7509]
["bitfinex","SOLUSD",1717782905928,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717782906218,2.2179,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717782906389,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717782906792,6.4313,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717782907010,6.4313,166.88,166.77,4.437]
["bitfinex","SOLUSD",1717782907195,19.5370407,166.89,166.81,2.2179]
["bitfinex","SOLUSD",1717782907509,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782907922,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782908092,2.2176,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782908296,2.2176,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717782908499,2.2176,166.84,166.76,19.9679]
["bitfinex","SOLUSD",1717782908710,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717782908914,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782909097,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782909703,2.2173,166.87,166.82,2.2178]
["bitfinex","SOLUSD",1717782910024,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717782910204,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717782910406,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782911016,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717782911212,6.2346407,166.89,166.74,13.3134]
["bitfinex","SOLUSD",1717782911518,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717782911724,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717782912425,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717782912593,2.2178,166.83,166.75,11.0942]
["bitfinex","SOLUSD",1717782912795,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717782913219,2.2178,166.83,166.75,11.0942]
["bitfinex","SOLUSD",1717782913220,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717782913400,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717782913800,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717782914006,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717782914527,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717782914711,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717782914920,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717782915232,2.2184,166.79,166.72,0.3594]
["bitfinex","SOLUSD",1717782915398,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717782916028,2.2182,166.8,166.73,4.4382]
["bitfinex","SOLUSD",1717782916029,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717782917046,4.4365,166.8,166.72,0.3594]
["bitfinex","SOLUSD",1717782917316,4.4365,166.8,166.73,2.219]
["bitfinex","SOLUSD",1717782917317,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717782917698,6.1008,166.81,166.72,0.3594]
["bitfinex","SOLUSD",1717782917905,2.2189,166.75,166.72,0.3594]
["bitfinex","SOLUSD",1717782918611,6.024,166.75,166.72,0.3594]
["bitfinex","SOLUSD",1717782918815,2.2189,166.75,166.72,0.3594]
["bitfinex","SOLUSD",1717782919348,2.2187,166.76,166.72,2.5786]
["bitfinex","SOLUSD",1717782919643,17.30017607,166.82,166.73,11.0957]
["bitfinex","SOLUSD",1717782919963,17.29862564,166.86,166.74,6.4209]
["bitfinex","SOLUSD",1717782920118,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717782920319,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782920848,4.4359,166.82,166.76,2.2186]
["bitfinex","SOLUSD",1717782921050,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782921342,8.4523795,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782921547,6.2348795,166.85,166.79,4.4366]
["bitfinex","SOLUSD",1717782921752,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717782922351,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782922521,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782922716,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717782922717,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717782922968,2.218,166.82,166.75,26.3095]
["bitfinex","SOLUSD",1717782922969,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782923238,4.4357,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717782923239,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717782923432,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717782923643,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717782923941,2.218,166.82,166.75,26.3094]
["bitfinex","SOLUSD",1717782923942,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717782924140,10.66916184,166.88,166.81,2.2179]
["bitfinex","SOLUSD",1717782924341,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717782924723,6.23466184,166.88,166.79,22.3726]
["bitfinex","SOLUSD",1717782924922,10.66916184,166.88,166.79,26.8092]
["bitfinex","SOLUSD",1717782925236,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782925432,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782925635,4.4355,166.84,166.77,2.2185]
["bitfinex","SOLUSD",1717782925837,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717782926041,4.4354,166.84,166.74,20.4089]
["bitfinex","SOLUSD",1717782926242,4.4354,166.84,166.76,2.2186]
["bitfinex","SOLUSD",1717782926458,11.0872,166.86,166.76,4.4375]
["bitfinex","SOLUSD",1717782926759,4.4349,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717782927557,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717782928060,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782928238,2.2177,166.84,166.77,4.4371]
["bitfinex","SOLUSD",1717782928239,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782928444,19.53816184,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717782928445,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782928760,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717782928935,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782929134,2.2177,166.84,166.8,8.4805]
["bitfinex","SOLUSD",1717782929335,2.2175,166.85,166.8,8.4805]
["bitfinex","SOLUSD",1717782929752,2.2176,166.84,166.8,8.4805]
["bitfinex","SOLUSD",1717782930050,4.4346,166.87,166.8,6.2624]
["bitfinex","SOLUSD",1717782930260,11.0865,166.87,166.8,8.4805]
["bitfinex","SOLUSD",1717782930447,11.0865,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717782930448,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782930632,15.10376184,166.88,166.78,6.6554]
["bitfinex","SOLUSD",1717782930836,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717782931149,2.2174,166.86,166.79,35.5467]
["bitfinex","SOLUSD",1717782931342,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717782931646,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782931857,6.23466184,166.88,166.81,8.6075]
["bitfinex","SOLUSD",1717782931858,2.2175,166.85,166.81,8.6075]
["bitfinex","SOLUSD",1717782932358,2.2175,166.86,166.81,8.6075]
["bitfinex","SOLUSD",1717782932549,10.66906184,166.88,166.81,8.6075]
["bitfinex","SOLUSD",1717782932750,2.2176,166.85,166.81,8.6075]
["bitfinex","SOLUSD",1717782932952,2.2174,166.86,166.82,8.6074]
["bitfinex","SOLUSD",1717782933158,10.66906184,166.88,166.82,8.6074]
["bitfinex","SOLUSD",1717782933159,2.2175,166.85,166.82,6.3895]
["bitfinex","SOLUSD",1717782933341,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782933664,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717782934040,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782934466,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717782934946,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717782935267,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717782935567,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782935869,6.23466184,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717782936162,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782936368,6.23466184,166.88,166.82,2.2178]
["bitfinex","SOLUSD",1717782936882,6.23466184,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717782937057,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782937263,8.45186184,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717782938263,8.45186184,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717782938442,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717782938957,6.23466184,166.88,166.84,6.5557]
["bitfinex","SOLUSD",1717782939143,13.2992,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717782939341,6.22249354,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717782939538,2.2169,166.9,166.84,25.1151]
["bitfinex","SOLUSD",1717782939737,6.22249354,166.92,166.84,6.5557]
["bitfinex","SOLUSD",1717782939966,2.2171,166.89,166.84,6.5557]
["bitfinex","SOLUSD",1717782940260,2.2171,166.89,166.84,8.7733]
["bitfinex","SOLUSD",1717782941163,2.2169,166.9,166.84,8.7733]
["bitfinex","SOLUSD",1717782941575,2.217,166.89,166.84,8.7733]
["bitfinex","SOLUSD",1717782941783,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717782942079,2.2169,166.9,166.85,6.0793]
["bitfinex","SOLUSD",1717782942669,2.2169,166.9,166.85,8.2968]
["bitfinex","SOLUSD",1717782942978,2.2168,166.91,166.86,6.5852]
["bitfinex","SOLUSD",1717782943145,2.2168,166.91,166.87,6.5852]
["bitfinex","SOLUSD",1717782943664,8.43909354,166.92,166.87,6.5852]
["bitfinex","SOLUSD",1717782943870,4.4324,166.95,166.87,8.8024]
["bitfinex","SOLUSD",1717782944078,2.2167,166.92,166.87,6.5852]
["bitfinex","SOLUSD",1717782944451,2.2167,166.92,166.87,8.8024]
["bitfinex","SOLUSD",1717782944869,2.2167,166.92,166.87,6.5852]
["bitfinex","SOLUSD",1717782945050,10.65195875,166.95,166.87,8.8024]
["bitfinex","SOLUSD",1717782945451,2.2166,166.92,166.87,8.8024]
["bitfinex","SOLUSD",1717782946474,2.2167,166.91,166.87,6.5852]
["bitfinex","SOLUSD",1717782947059,2.2166,166.92,166.87,8.8024]
["bitfinex","SOLUSD",1717782947861,2.2166,166.92,166.88,6.0119]
["bitfinex","SOLUSD",1717782948268,2.2166,166.92,166.88,8.229]
["bitfinex","SOLUSD",1717782948475,2.2165,166.93,166.88,8.229]
["bitfinex","SOLUSD",1717782949286,2.2166,166.92,166.88,6.0119]
["bitfinex","SOLUSD",1717782949466,2.2168,166.91,166.88,6.0119]
["bitfinex","SOLUSD",1717782950162,2.2167,166.91,166.88,6.0119]
["bitfinex","SOLUSD",1717782950361,4.4327,166.94,166.84,6.1255]
["bitfinex","SOLUSD",1717782950676,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782950861,2.2175,166.85,166.8,8.7793]
["bitfinex","SOLUSD",1717782951066,4.4341,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717782951067,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782952157,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782952360,17.93,166.93,166.76,10.9986]
["bitfinex","SOLUSD",1717782952557,6.6523,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717782952774,4.4351,166.85,166.76,6.5612]
["bitfinex","SOLUSD",1717782953075,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717782953277,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717782953589,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717782953976,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717782954266,11.0869,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717782954267,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782954477,2.2176,166.85,166.81,8.7588]
["bitfinex","SOLUSD",1717782954859,2.2176,166.85,166.8,8.7589]
["bitfinex","SOLUSD",1717782955064,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782955485,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717782955789,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782956564,2.2177,166.84,166.8,8.7589]
["bitfinex","SOLUSD",1717782957368,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717782957870,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717782958064,2.2175,166.85,166.81,8.3386]
["bitfinex","SOLUSD",1717782958266,2.2175,166.85,166.78,4.4368]
["bitfinex","SOLUSD",1717782958468,4.4348,166.86,166.78,6.1206]
["bitfinex","SOLUSD",1717782958666,2.2177,166.84,166.78,6.1206]
["bitfinex","SOLUSD",1717782959070,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717782959426,2.2179,166.82,166.78,8.339]
["bitfinex","SOLUSD",1717782959683,6.6525,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717782959684,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717782959887,2.2181,166.81,166.76,16.6262]
["bitfinex","SOLUSD",1717782959888,2.2185,166.78,166.76,6.2329]
["bitfinex","SOLUSD",1717782960088,2.2184,166.79,166.76,6.2329]
["bitfinex","SOLUSD",1717782960268,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717782960469,2.2183,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717782960775,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717782961172,15.5222,166.86,166.75,11.0942]
["bitfinex","SOLUSD",1717782961379,2.2179,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717782961780,2.2179,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717782961977,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717782962487,2.2179,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717782963928,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782964091,36.99,166.9,166.75,2.2188]
["bitfinex","SOLUSD",1717782964294,16.2966,166.88,166.76,2.2187]
["bitfinex","SOLUSD",1717782964489,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717782964921,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717782965413,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782966012,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717782966221,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717782966933,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782967120,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717782967809,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717782968202,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717782968405,2.2184,166.79,166.72,27.5300874]
["bitfinex","SOLUSD",1717782968406,24.0015,166.86,166.72,7.0410874]
["bitfinex","SOLUSD",1717782968604,2.2187,166.76,166.72,9.2602874]
["bitfinex","SOLUSD",1717782968806,4.4368,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717782969002,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717782969319,4.4365,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717782969507,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717782969716,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717782970413,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717782970605,2.2187,166.76,166.72,9.2602874]
["bitfinex","SOLUSD",1717782971019,2.2187,166.76,166.72,2.7881874]
["bitfinex","SOLUSD",1717782971221,2.2189,166.75,166.72,0.5689874]
["bitfinex","SOLUSD",1717782972618,4.4373,166.77,166.72,0.5689874]
["bitfinex","SOLUSD",1717782972619,2.2191,166.73,166.72,0.5689874]
["bitfinex","SOLUSD",1717782973829,2.219,166.74,166.72,0.5689874]
["bitfinex","SOLUSD",1717782974293,2.2191,166.73,166.72,0.5689874]
["bitfinex","SOLUSD",1717782974493,2.219,166.74,166.72,0.5689874]
["bitfinex","SOLUSD",1717782974695,6.2719,166.77,166.72,0.5689874]
["bitfinex","SOLUSD",1717782974896,2.219,166.74,166.72,0.5689874]
["bitfinex","SOLUSD",1717782975300,2.2189,166.75,166.72,0.5689874]
["bitfinex","SOLUSD",1717782975515,10.7093,166.77,166.72,0.5689874]
["bitfinex","SOLUSD",1717782975516,2.2188,166.76,166.72,0.5689874]
["bitfinex","SOLUSD",1717782975825,2.2189,166.75,166.72,0.5689874]
["bitfinex","SOLUSD",1717782975994,2.219,166.74,166.72,0.5689874]
["bitfinex","SOLUSD",1717782976610,2.2189,166.75,166.72,0.5689874]
["bitfinex","SOLUSD",1717782976803,2.2188,166.75,166.72,0.5689874]
["bitfinex","SOLUSD",1717782977224,19.9665,166.78,166.72,0.5689874]
["bitfinex","SOLUSD",1717782977225,19.06,166.78,166.72,0.5689874]
["bitfinex","SOLUSD",1717782977524,22.202,166.65,166.64,0.3612195]
["bitfinex","SOLUSD",1717782977822,6.1379,166.72,166.64,0.3612195]
["bitfinex","SOLUSD",1717782977823,4.4391,166.7,166.64,0.3612195]
["bitfinex","SOLUSD",1717782978251,2.2198,166.68,166.64,0.3612195]
["bitfinex","SOLUSD",1717782978426,4.4389,166.71,166.64,0.3612195]
["bitfinex","SOLUSD",1717782978849,6.1379,166.72,166.64,0.3612195]
["bitfinex","SOLUSD",1717782979240,15.0151,166.72,166.64,0.3612195]
["bitfinex","SOLUSD",1717782979444,2.22,166.67,166.64,0.3612195]
["bitfinex","SOLUSD",1717782979647,2.2198,166.69,166.64,0.3612195]
["bitfinex","SOLUSD",1717782980330,6.1379,166.72,166.64,0.3612195]
["bitfinex","SOLUSD",1717782980535,2.2202,166.65,166.64,0.3612195]
["bitfinex","SOLUSD",1717782981142,19.06,166.71,166.64,0.3612195]
["bitfinex","SOLUSD",1717782981532,2.2199,166.67,166.64,0.3612195]
["bitfinex","SOLUSD",1717782981963,2.2197,166.69,166.64,0.3612195]
["bitfinex","SOLUSD",1717782982245,84.5477887,166.73,166.64,0.3612195]
["bitfinex","SOLUSD",1717782982428,4.4388,166.72,166.64,0.3612195]
["bitfinex","SOLUSD",1717782982752,2.2202,166.65,166.64,0.3612195]
["bitfinex","SOLUSD",1717782983446,25.1911,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717782983447,2.2206,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717782983820,25.1911,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717782984023,43.2011,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717782984259,2.2203,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717782985027,8.38996157,166.64,166.58,1.00939115]
["bitfinex","SOLUSD",1717782985251,2.2205,166.63,166.58,0.50939115]
["bitfinex","SOLUSD",1717782986945,6.16966157,166.64,166.58,0.50939115]
["bitfinex","SOLUSD",1717782987426,6.4424,166.62,166.58,0.50939115]
["bitfinex","SOLUSD",1717782987752,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717782988727,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717782988933,29.67056157,166.64,166.58,0.50939115]
["bitfinex","SOLUSD",1717782989136,2.2207,166.62,166.58,0.50939115]
["bitfinex","SOLUSD",1717782989468,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717782995271,8.39071023,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717782998856,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717782999958,8.601,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783000574,8.6009,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783000873,6.38,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783001074,8.6009,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783001254,2.2208,166.61,166.58,0.50939115]
["bitfinex","SOLUSD",1717783001573,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783001771,8.6009,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783002360,6.1691522,166.63,166.59,6.3638]
["bitfinex","SOLUSD",1717783002667,8.6005,166.63,166.59,6.3638]
["bitfinex","SOLUSD",1717783003050,2.2203,166.64,166.59,6.3638]
["bitfinex","SOLUSD",1717783003246,8.6005,166.63,166.59,22.5631]
["bitfinex","SOLUSD",1717783003463,2.2205,166.63,166.59,22.5631]
["bitfinex","SOLUSD",1717783004185,2.2204,166.64,166.6,6.3638]
["bitfinex","SOLUSD",1717783004493,6.17044004,166.65,166.6,6.3638]
["bitfinex","SOLUSD",1717783004677,2.2204,166.64,166.59,6.3638]
["bitfinex","SOLUSD",1717783004974,6.17044004,166.65,166.59,6.3638]
["bitfinex","SOLUSD",1717783004975,2.2205,166.63,166.59,6.2049]
["bitfinex","SOLUSD",1717783005553,2.2206,166.62,166.59,6.2049]
["bitfinex","SOLUSD",1717783005749,2.2207,166.62,166.59,6.2049]
["bitfinex","SOLUSD",1717783005953,2.2207,166.61,166.59,6.2049]
["bitfinex","SOLUSD",1717783006178,2.2205,166.63,166.58,6.89879115]
["bitfinex","SOLUSD",1717783006358,2.2205,166.63,166.59,6.3894]
["bitfinex","SOLUSD",1717783006773,2.2204,166.64,166.59,6.3894]
["bitfinex","SOLUSD",1717783006980,6.17044004,166.65,166.58,6.89879115]
["bitfinex","SOLUSD",1717783007170,2.2206,166.62,166.59,6.3894]
["bitfinex","SOLUSD",1717783008173,2.2206,166.62,166.58,0.50939115]
["bitfinex","SOLUSD",1717783008383,2.2206,166.62,166.58,6.89879115]
["bitfinex","SOLUSD",1717783008679,2.2205,166.63,166.58,6.89879115]
["bitfinex","SOLUSD",1717783009455,18.01,166.64,166.58,0.50939115]
["bitfinex","SOLUSD",1717783009650,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783010784,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783011262,13.3225,166.64,166.58,0.50939115]
["bitfinex","SOLUSD",1717783011263,2.2206,166.62,166.58,0.50939115]
["bitfinex","SOLUSD",1717783011883,2.2207,166.61,166.58,0.50939115]
["bitfinex","SOLUSD",1717783012382,2.2208,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783013386,2.2208,166.61,166.58,0.50939115]
["bitfinex","SOLUSD",1717783014186,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783014688,2.2208,166.61,166.58,0.50939115]
["bitfinex","SOLUSD",1717783015370,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783016168,4.4409,166.63,166.58,0.50939115]
["bitfinex","SOLUSD",1717783016169,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783017787,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783018770,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783020495,2.2209,166.6,166.58,0.50939115]
["bitfinex","SOLUSD",1717783021768,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783023995,8.601,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783024893,2.221,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783025201,8.601,166.59,166.58,0.50939115]
["bitfinex","SOLUSD",1717783026195,8.601,166.59,166.57,1.0]
["bitfinex","SOLUSD",1717783026196,6.6634,166.58,166.57,1.0]
["bitfinex","SOLUSD",1717783026414,50.1452,166.58,166.57,1.0]
["bitfinex","SOLUSD",1717783026571,8.3669,166.56,166.55,0.7853339]
["bitfinex","SOLUSD",1717783027397,2.2214,166.56,166.55,0.7853339]
["bitfinex","SOLUSD",1717783027801,8.6014,166.56,166.55,0.7853339]
["bitfinex","SOLUSD",1717783028697,19.4392,166.56,166.55,0.7853339]
["bitfinex","SOLUSD",1717783028896,2.2214,166.56,166.55,0.7853339]
["bitfinex","SOLUSD",1717783029393,2.2214,166.56,166.46,0.1]
["bitfinex","SOLUSD",1717783029394,4.4439,166.52,166.46,0.1]
["bitfinex","SOLUSD",1717783029595,8.8865,166.55,166.46,0.1]
["bitfinex","SOLUSD",1717783029596,2.2221,166.51,166.46,6.4007]
["bitfinex","SOLUSD",1717783030120,61.0494887,166.57,166.48,6.6581]
["bitfinex","SOLUSD",1717783030399,6.38,166.51,166.48,6.6581]
["bitfinex","SOLUSD",1717783030608,6.38,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717783030778,25.1057,166.64,166.48,22.8781]
["bitfinex","SOLUSD",1717783030779,71.9274887,166.61,166.48,22.8781]
["bitfinex","SOLUSD",1717783031099,6.38,166.53,166.51,16.1314]
["bitfinex","SOLUSD",1717783031704,2.2212,166.58,166.5,18.3535]
["bitfinex","SOLUSD",1717783031876,6.38,166.56,166.5,24.7335]
["bitfinex","SOLUSD",1717783032076,6.38,166.55,166.49,24.7337]
["bitfinex","SOLUSD",1717783032272,6.38,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717783032580,6.38,166.55,166.51,16.1314]
["bitfinex","SOLUSD",1717783033569,6.38,166.54,166.51,22.2004]
["bitfinex","SOLUSD",1717783033769,6.38,166.53,166.51,22.2004]
["bitfinex","SOLUSD",1717783033998,6.38,166.54,166.51,22.2004]
["bitfinex","SOLUSD",1717783034179,8.6015,166.55,166.51,22.2004]
["bitfinex","SOLUSD",1717783034802,6.38,166.55,166.51,22.2004]
["bitfinex","SOLUSD",1717783035097,6.38,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717783035310,6.38,166.53,166.47,24.8623]
["bitfinex","SOLUSD",1717783035476,6.38,166.52,166.47,22.6397]
["bitfinex","SOLUSD",1717783035683,6.38,166.52,166.47,12.4183]
["bitfinex","SOLUSD",1717783035893,8.6019,166.53,166.46,6.48]
["bitfinex","SOLUSD",1717783036111,6.38,166.5,166.46,6.475]
["bitfinex","SOLUSD",1717783036320,8.6026,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783037511,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783037699,8.6026,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783038073,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783038903,10.7475,166.52,166.46,0.1]
["bitfinex","SOLUSD",1717783039535,76.6013887,166.54,166.46,0.1]
["bitfinex","SOLUSD",1717783039693,8.6022,166.5,166.46,0.1]
["bitfinex","SOLUSD",1717783040202,2.222,166.52,166.46,6.3183]
["bitfinex","SOLUSD",1717783040526,2.2222,166.5,166.47,6.2183]
["bitfinex","SOLUSD",1717783040705,4.4431,166.55,166.47,6.2183]
["bitfinex","SOLUSD",1717783040900,6.38,166.51,166.47,6.2183]
["bitfinex","SOLUSD",1717783041100,2.2221,166.51,166.47,6.2183]
["bitfinex","SOLUSD",1717783041301,2.2219,166.52,166.47,6.2183]
["bitfinex","SOLUSD",1717783041499,6.38,166.51,166.47,6.2183]
["bitfinex","SOLUSD",1717783041900,2.2218,166.54,166.48,22.5537]
["bitfinex","SOLUSD",1717783042091,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783042288,6.5917,166.56,166.46,0.1]
["bitfinex","SOLUSD",1717783042289,11.1099,166.52,166.46,0.1]
["bitfinex","SOLUSD",1717783042522,4.4442,166.51,166.46,0.1]
["bitfinex","SOLUSD",1717783043331,2.2223,166.49,166.46,0.1]
["bitfinex","SOLUSD",1717783043618,8.8877,166.53,166.46,0.1]
["bitfinex","SOLUSD",1717783043817,2.2226,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783044523,6.6659,166.52,166.46,0.1]
["bitfinex","SOLUSD",1717783044692,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783045702,2.2225,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783045916,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783046295,2.2225,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783046897,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783047297,4.4444,166.5,166.46,0.1]
["bitfinex","SOLUSD",1717783048294,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783055001,13.3356,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783055221,22.226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783055718,6.6678,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783056603,22.226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783056919,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783057123,6.17546519,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783057325,8.39796519,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783058109,2.2226,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783059504,8.39796519,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783060212,2.2224,166.49,166.46,0.1]
["bitfinex","SOLUSD",1717783060729,6.17689037,166.51,166.46,0.1]
["bitfinex","SOLUSD",1717783061031,8.39889037,166.51,166.47,15.2942]
["bitfinex","SOLUSD",1717783061209,2.222,166.51,166.48,6.4739]
["bitfinex","SOLUSD",1717783062129,2.222,166.52,166.48,6.4739]
["bitfinex","SOLUSD",1717783062334,2.2218,166.53,166.48,22.4073]
["bitfinex","SOLUSD",1717783062630,2.2218,166.53,166.49,6.0785]
["bitfinex","SOLUSD",1717783063433,2.2219,166.52,166.49,6.0785]
["bitfinex","SOLUSD",1717783063811,8.6119,166.52,166.49,6.0785]
["bitfinex","SOLUSD",1717783064227,2.2221,166.51,166.49,6.0785]
["bitfinex","SOLUSD",1717783064529,6.39,166.51,166.49,6.0785]
["bitfinex","SOLUSD",1717783065417,6.39,166.51,166.47,6.0785]
["bitfinex","SOLUSD",1717783065610,8.6121,166.51,166.47,6.0785]
["bitfinex","SOLUSD",1717783065808,2.2222,166.5,166.46,0.1]
["bitfinex","SOLUSD",1717783066118,6.39,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783066933,8.6125,166.48,166.46,0.1]
["bitfinex","SOLUSD",1717783067422,8.6126,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783069742,28.616,166.47,166.46,0.1]
["bitfinex","SOLUSD",1717783069940,46.626,166.47,166.38,0.7853339]
["bitfinex","SOLUSD",1717783070154,2.2236,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783070446,10.8361,166.44,166.38,7.1259339]
["bitfinex","SOLUSD",1717783070651,2.2233,166.42,166.38,7.1259339]
["bitfinex","SOLUSD",1717783070810,2.2232,166.43,166.39,6.3406]
["bitfinex","SOLUSD",1717783071331,6.39,166.43,166.39,1.3406]
["bitfinex","SOLUSD",1717783071527,6.39,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783071725,8.6132,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783071922,8.6131,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783072237,2.2231,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783072820,8.613,166.44,166.38,16.7408339]
["bitfinex","SOLUSD",1717783073022,2.2231,166.43,166.38,16.7408339]
["bitfinex","SOLUSD",1717783073231,2.2231,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783073429,8.6132,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783074144,2.2233,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783074334,8.6131,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783074516,6.39,166.44,166.38,7.1259339]
["bitfinex","SOLUSD",1717783074823,2.2232,166.43,166.38,7.1259339]
["bitfinex","SOLUSD",1717783075030,6.39,166.44,166.38,0.7853339]
["bitfinex","SOLUSD",1717783075263,2.2235,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783075460,8.6134,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783075744,6.39,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783075923,2.2233,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783076322,8.6131,166.43,166.38,6.9311339]
["bitfinex","SOLUSD",1717783077044,2.2233,166.42,166.38,6.9311339]
["bitfinex","SOLUSD",1717783077257,2.2231,166.43,166.38,23.2830339]
["bitfinex","SOLUSD",1717783077542,2.223,166.44,166.39,22.5205]
["bitfinex","SOLUSD",1717783077728,2.2232,166.43,166.39,22.5205]
["bitfinex","SOLUSD",1717783077927,2.2232,166.43,166.39,6.4128]
["bitfinex","SOLUSD",1717783078239,6.39,166.44,166.38,0.7853339]
["bitfinex","SOLUSD",1717783078537,2.2234,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783078738,15.5606,166.45,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079040,6.39,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079223,2.2235,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079416,6.39,166.43,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079417,2.2234,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079623,2.2235,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783079823,2.2235,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783080022,2.2233,166.42,166.38,0.7853339]
["bitfinex","SOLUSD",1717783080944,2.2234,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783081326,8.8923,166.44,166.38,0.7853339]
["bitfinex","SOLUSD",1717783081527,8.6136,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783081837,6.39,166.41,166.38,0.7853339]
["bitfinex","SOLUSD",1717783082226,6.39,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783082446,8.6135,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783083031,8.6136,166.4,166.38,0.7853339]
["bitfinex","SOLUSD",1717783083229,2.2236,166.39,166.38,0.7853339]
["bitfinex","SOLUSD",1717783083533,13.0609,166.39,166.38,0.7853339]
["bitfinex","SOLUSD",1717783083854,8.6136,166.39,166.38,0.7853339]
["bitfinex","SOLUSD",1717783084353,34.966,166.39,166.38,0.7853339]
["bitfinex","SOLUSD",1717783084547,69.5001,166.39,166.38,0.7853339]
["bitfinex","SOLUSD",1717783085017,69.5001,166.39,166.31,0.348915]
["bitfinex","SOLUSD",1717783085018,6.6738,166.32,166.31,0.348915]
["bitfinex","SOLUSD",1717783085341,6.39,166.35,166.31,0.348915]
["bitfinex","SOLUSD",1717783085648,2.2246,166.32,166.31,0.348915]
["bitfinex","SOLUSD",1717783085822,2.2245,166.33,166.31,0.348915]
["bitfinex","SOLUSD",1717783086018,2.2246,166.32,166.31,0.348915]
["bitfinex","SOLUSD",1717783086526,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717783086846,4.4484,166.35,166.26,2.2253]
["bitfinex","SOLUSD",1717783087147,4.4484,166.35,166.26,1.7253]
["bitfinex","SOLUSD",1717783087349,2.2248,166.31,166.25,29.574415]
["bitfinex","SOLUSD",1717783087521,2.2248,166.31,166.25,27.348915]
["bitfinex","SOLUSD",1717783087722,2.2249,166.3,166.25,27.348915]
["bitfinex","SOLUSD",1717783087920,2.2249,166.3,166.25,33.805515]
["bitfinex","SOLUSD",1717783088122,2.2248,166.31,166.25,33.805515]
["bitfinex","SOLUSD",1717783088380,2.2249,166.3,166.25,33.805515]
["bitfinex","SOLUSD",1717783088645,6.6728,166.35,166.25,33.805515]
["bitfinex","SOLUSD",1717783088847,6.6731,166.34,166.25,33.805515]
["bitfinex","SOLUSD",1717783089047,2.2247,166.31,166.25,36.030915]
["bitfinex","SOLUSD",1717783089346,2.2249,166.3,166.25,33.805515]
["bitfinex","SOLUSD",1717783089727,2.2248,166.31,166.25,36.031015]
["bitfinex","SOLUSD",1717783090126,2.2249,166.3,166.25,33.805515]
["bitfinex","SOLUSD",1717783090743,2.2247,166.31,166.25,36.031015]
["bitfinex","SOLUSD",1717783091246,2.2251,166.29,166.25,27.348915]
["bitfinex","SOLUSD",1717783091446,2.2249,166.3,166.25,34.000715]
["bitfinex","SOLUSD",1717783091660,2.2248,166.31,166.25,36.226215]
["bitfinex","SOLUSD",1717783091826,2.2249,166.3,166.25,34.000715]
["bitfinex","SOLUSD",1717783092022,2.2248,166.31,166.25,34.000715]
["bitfinex","SOLUSD",1717783092229,6.18435682,166.33,166.25,34.000715]
["bitfinex","SOLUSD",1717783092430,2.2248,166.31,166.25,36.226215]
["bitfinex","SOLUSD",1717783092860,6.18435682,166.33,166.25,36.226215]
["bitfinex","SOLUSD",1717783092861,2.2248,166.3,166.25,27.348915]
["bitfinex","SOLUSD",1717783093028,2.2252,166.28,166.25,27.348915]
["bitfinex","SOLUSD",1717783093229,8.9,166.3,166.25,27.348915]
["bitfinex","SOLUSD",1717783093456,2.2253,166.27,166.25,27.348915]
["bitfinex","SOLUSD",1717783093640,2.2254,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783094256,6.6762,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783094434,22.2541,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783095055,15.5779,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783095244,22.2541,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783096462,28.3062,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783096836,46.3162,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783097039,28.3062,166.26,166.25,27.348915]
["bitfinex","SOLUSD",1717783097453,15.5807,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783097644,2.2258,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783098046,8.4859,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783098254,29.8259,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783098559,34.2775,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783098737,23.5658,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783099952,2.2257,166.24,166.22,0.7853339]
["bitfinex","SOLUSD",1717783100246,38.64862017,166.28,166.22,0.7853339]
["bitfinex","SOLUSD",1717783100445,4.4509,166.26,166.22,0.7853339]
["bitfinex","SOLUSD",1717783100661,2.2257,166.24,166.22,0.7853339]
["bitfinex","SOLUSD",1717783100871,2.2256,166.25,166.22,0.7853339]
["bitfinex","SOLUSD",1717783101667,25.7903,166.28,166.22,0.7853339]
["bitfinex","SOLUSD",1717783101964,25.7892,166.32,166.23,8.3945]
["bitfinex","SOLUSD",1717783102159,2.2249,166.3,166.23,8.3945]
["bitfinex","SOLUSD",1717783102563,2.2251,166.28,166.23,6.1688]
["bitfinex","SOLUSD",1717783102870,2.2251,166.29,166.23,6.1688]
["bitfinex","SOLUSD",1717783103158,2.2252,166.28,166.23,6.1688]
["bitfinex","SOLUSD",1717783103360,2.2253,166.27,166.23,6.1688]
["bitfinex","SOLUSD",1717783103541,2.2252,166.28,166.23,6.1688]
["bitfinex","SOLUSD",1717783103744,2.2253,166.27,166.23,6.1688]
["bitfinex","SOLUSD",1717783103944,2.2252,166.28,166.23,6.1688]
["bitfinex","SOLUSD",1717783104146,2.225,166.29,166.24,6.4733]
["bitfinex","SOLUSD",1717783105076,2.2248,166.31,166.24,8.5315]
["bitfinex","SOLUSD",1717783105278,2.2249,166.3,166.24,8.5315]
["bitfinex","SOLUSD",1717783105482,76.12342318,166.33,166.24,8.5315]
["bitfinex","SOLUSD",1717783105483,2.2247,166.31,166.24,8.5315]
["bitfinex","SOLUSD",1717783105663,2.2248,166.3,166.24,8.5315]
["bitfinex","SOLUSD",1717783105966,2.2249,166.3,166.24,6.3059]
["bitfinex","SOLUSD",1717783106372,21.34,166.27,166.22,0.7853339]
["bitfinex","SOLUSD",1717783106677,2.2258,166.23,166.22,0.7853339]
["bitfinex","SOLUSD",1717783108158,44.5401,166.12,166.0,16.93523616]
["bitfinex","SOLUSD",1717783108400,44.5401,166.12,166.0,3.51803616]
["bitfinex","SOLUSD",1717783108401,2.2278,166.08,166.0,3.51803616]
["bitfinex","SOLUSD",1717783109048,2.2276,166.1,166.0,1.28923616]
["bitfinex","SOLUSD",1717783109250,21.34,166.15,166.03,6.4762]
["bitfinex","SOLUSD",1717783109448,4.4544,166.13,166.03,5.7989842]
["bitfinex","SOLUSD",1717783109659,18.01,166.11,166.0,1.28923616]
["bitfinex","SOLUSD",1717783109863,2.2283,166.05,166.0,1.28923616]
["bitfinex","SOLUSD",1717783110058,2.2281,166.06,166.0,1.28923616]
["bitfinex","SOLUSD",1717783110676,2.2283,166.05,166.0,1.28923616]
["bitfinex","SOLUSD",1717783110902,4.4557,166.08,166.0,1.28923616]
["bitfinex","SOLUSD",1717783111071,2.2281,166.06,166.0,1.28923616]
["bitfinex","SOLUSD",1717783111276,4.455,166.11,166.0,1.28923616]
["bitfinex","SOLUSD",1717783111479,90.31453875,166.13,166.0,1.28923616]
["bitfinex","SOLUSD",1717783111698,2.2282,166.05,166.0,1.28923616]
["bitfinex","SOLUSD",1717783111873,2.2285,166.03,166.0,1.28923616]
["bitfinex","SOLUSD",1717783112067,2.2286,166.03,166.0,1.28923616]
["bitfinex","SOLUSD",1717783112292,2.2285,166.03,166.0,1.28923616]
["bitfinex","SOLUSD",1717783112479,2.2284,166.04,166.0,1.28923616]
["bitfinex","SOLUSD",1717783113076,2.2282,166.05,166.0,1.28923616]
["bitfinex","SOLUSD",1717783113272,21.34,166.04,166.0,1.28923616]
["bitfinex","SOLUSD",1717783113494,2.2287,166.01,166.0,1.28923616]
["bitfinex","SOLUSD",1717783113665,21.31995,166.03,166.0,1.28923616]
["bitfinex","SOLUSD",1717783113870,23.54855,166.03,166.0,1.28923616]
["bitfinex","SOLUSD",1717783114290,6.6094,166.02,166.0,1.28923616]
["bitfinex","SOLUSD",1717783114498,54.6447,166.01,166.0,1.28923616]
["bitfinex","SOLUSD",1717783114801,2.2291,165.98,165.97,0.348915]
["bitfinex","SOLUSD",1717783115004,23.5691,165.98,165.97,0.348915]
["bitfinex","SOLUSD",1717783115378,23.5691,165.98,165.94,2.03578875]
["bitfinex","SOLUSD",1717783115379,2.2295,165.95,165.94,2.03578875]
["bitfinex","SOLUSD",1717783115695,29.5908,165.95,165.94,1.53578875]
["bitfinex","SOLUSD",1717783115904,8.2508,165.95,165.94,1.53578875]
["bitfinex","SOLUSD",1717783116472,2.2303,165.89,165.88,0.7853339]
["bitfinex","SOLUSD",1717783116878,6.17068956,165.89,165.88,0.7853339]
["bitfinex","SOLUSD",1717783117111,14.83688956,165.89,165.88,0.7853339]
["bitfinex","SOLUSD",1717783117810,12.60658956,165.89,165.72,0.7853339]
["bitfinex","SOLUSD",1717783117976,12.60658956,165.89,165.75,2.2321]
["bitfinex","SOLUSD",1717783118182,2.231,165.85,165.75,2.2321]
["bitfinex","SOLUSD",1717783118392,4.4613,165.87,165.73,2.2325]
["bitfinex","SOLUSD",1717783118593,4.4613,165.87,165.72,0.7853339]
["bitfinex","SOLUSD",1717783118594,2.2312,165.83,165.72,0.7853339]
["bitfinex","SOLUSD",1717783118895,2.231,165.85,165.76,2.2321]
["bitfinex","SOLUSD",1717783119093,2.2308,165.86,165.72,0.7853339]
["bitfinex","SOLUSD",1717783119401,6.17068956,165.89,165.71,16.5397]
["bitfinex","SOLUSD",1717783119402,6.17068956,165.89,165.77,2.232]
["bitfinex","SOLUSD",1717783119579,13.3805,165.92,165.77,2.232]
["bitfinex","SOLUSD",1717783119580,4.4601,165.92,165.77,2.232]
["bitfinex","SOLUSD",1717783119777,22.4701,165.92,165.76,2.232]
["bitfinex","SOLUSD",1717783120104,2.2308,165.86,165.72,4.4652]
["bitfinex","SOLUSD",1717783120271,61.0494887,165.89,165.71,6.5397]
["bitfinex","SOLUSD",1717783120474,4.4611,165.88,165.75,2.2322]
["bitfinex","SOLUSD",1717783120806,120.0,165.88,165.69,5.3267197]
["bitfinex","SOLUSD",1717783121099,2.2314,165.81,165.72,2.2325]
["bitfinex","SOLUSD",1717783121304,2.2314,165.81,165.69,5.3267197]
["bitfinex","SOLUSD",1717783121305,2.2314,165.81,165.73,2.2324]
["bitfinex","SOLUSD",1717783121622,2.2314,165.81,165.72,2.2326]
["bitfinex","SOLUSD",1717783121796,2.2313,165.82,165.73,2.2324]
["bitfinex","SOLUSD",1717783122112,2.2315,165.81,165.69,0.8606197]
["bitfinex","SOLUSD",1717783122397,126.6919,165.88,165.69,0.8606197]
["bitfinex","SOLUSD",1717783122589,2.2313,165.83,165.75,2.2322]
["bitfinex","SOLUSD",1717783122908,4.4613,165.87,165.7,4.4657]
["bitfinex","SOLUSD",1717783122909,2.2313,165.82,165.7,4.4657]
["bitfinex","SOLUSD",1717783123083,8.40641604,165.82,165.7,4.4657]
["bitfinex","SOLUSD",1717783123289,6.17511604,165.82,165.71,4.4655]
["bitfinex","SOLUSD",1717783123582,61.0494887,165.89,165.74,4.4647]
["bitfinex","SOLUSD",1717783123796,6.17434323,165.87,165.74,4.4647]
["bitfinex","SOLUSD",1717783124102,8.40494323,165.87,165.74,4.4647]
["bitfinex","SOLUSD",1717783124297,6.17434323,165.87,165.74,4.4647]
["bitfinex","SOLUSD",1717783124480,6.17434323,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717783124687,2.2303,165.9,165.81,2.2313]
["bitfinex","SOLUSD",1717783124888,3.07966757,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717783125208,6.17199052,165.93,165.81,8.9257]
["bitfinex","SOLUSD",1717783125506,2.2299,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717783125711,6.1713004,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717783126018,2.2294,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717783126314,6.16956939,165.96,165.84,4.4619]
["bitfinex","SOLUSD",1717783126508,6.16956939,165.96,165.88,2.2305]
["bitfinex","SOLUSD",1717783126803,6.16956939,165.96,165.79,22.892]
["bitfinex","SOLUSD",1717783126804,2.2297,165.95,165.82,4.4625]
["bitfinex","SOLUSD",1717783126989,6.16956939,165.96,165.83,4.4623]
["bitfinex","SOLUSD",1717783127197,6.16956939,165.96,165.81,8.9255]
["bitfinex","SOLUSD",1717783127198,2.2296,165.95,165.87,2.2306]
["bitfinex","SOLUSD",1717783127507,6.16956939,165.96,165.81,6.6941]
["bitfinex","SOLUSD",1717783127508,2.2298,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717783127684,2.2298,165.94,165.86,2.2307]
["bitfinex","SOLUSD",1717783128094,6.16956939,165.96,165.81,4.4627]
["bitfinex","SOLUSD",1717783128389,2.2301,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717783128588,6.16956939,165.96,165.81,4.4627]
["bitfinex","SOLUSD",1717783128589,4.4597,165.93,165.81,2.2314]
["bitfinex","SOLUSD",1717783128794,4.4597,165.93,165.82,2.2313]
["bitfinex","SOLUSD",1717783128795,2.2305,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717783128985,2.2305,165.88,165.8,2.2314]
["bitfinex","SOLUSD",1717783129190,2.2304,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717783130005,2.2302,165.9,165.79,22.892]
["bitfinex","SOLUSD",1717783130307,6.16956939,165.96,165.82,4.4625]
["bitfinex","SOLUSD",1717783130515,22.892,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717783130720,2.2297,165.94,165.86,2.2307]
["bitfinex","SOLUSD",1717783131007,22.4693,165.95,165.79,27.3552]
["bitfinex","SOLUSD",1717783131197,18.01,165.92,165.79,22.892]
["bitfinex","SOLUSD",1717783131406,2.2311,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717783131602,4.4611,165.88,165.76,2.232]
["bitfinex","SOLUSD",1717783131603,2.2312,165.83,165.76,2.232]
["bitfinex","SOLUSD",1717783131803,2.2311,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717783132111,2.2309,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717783132425,2.2311,165.84,165.73,27.38]
["bitfinex","SOLUSD",1717783132724,2.2311,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717783132886,2.2309,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717783133389,12.25025457,166.51,165.75,8.9289]
["bitfinex","SOLUSD",1717783133390,65.5100887,165.9,165.75,8.9289]
["bitfinex","SOLUSD",1717783133704,2.2305,165.88,165.77,4.4639]
["bitfinex","SOLUSD",1717783133910,2.2306,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717783134103,2.2306,165.87,165.77,4.4639]
["bitfinex","SOLUSD",1717783134307,2.2306,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783134896,2.2305,165.88,165.8,2.2315]
["bitfinex","SOLUSD",1717783135099,20.0,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717783135293,2.2307,165.86,165.79,2.2317]
["bitfinex","SOLUSD",1717783135612,2.2306,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783136021,2.2306,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717783136205,2.2307,165.86,165.79,2.2316]
["bitfinex","SOLUSD",1717783136512,2.2305,165.88,165.77,4.4639]
["bitfinex","SOLUSD",1717783136689,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783136890,2.2307,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717783137192,6.16716005,165.88,165.75,4.4642]
["bitfinex","SOLUSD",1717783137401,2.2308,165.86,165.79,2.2317]
["bitfinex","SOLUSD",1717783137604,4.4617,165.86,165.75,2.2322]
["bitfinex","SOLUSD",1717783137914,20.0,165.86,165.76,2.232]
["bitfinex","SOLUSD",1717783138091,20.0,165.86,165.73,22.9152]
["bitfinex","SOLUSD",1717783138092,20.0,165.86,165.77,2.232]
["bitfinex","SOLUSD",1717783138429,2.2309,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717783138602,20.0,165.87,165.79,2.2317]
["bitfinex","SOLUSD",1717783138801,8.39776005,165.88,165.77,4.4639]
["bitfinex","SOLUSD",1717783139216,8.39776005,165.88,165.81,2.2313]
["bitfinex","SOLUSD",1717783139519,6.16716005,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717783139816,17.8499,165.93,165.81,8.9257]
["bitfinex","SOLUSD",1717783140112,17.8499,165.93,165.82,4.4624]
["bitfinex","SOLUSD",1717783140309,2.23,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717783140620,15.62,165.93,165.74,8.9293]
["bitfinex","SOLUSD",1717783140913,2.2308,165.86,165.79,2.2316]
["bitfinex","SOLUSD",1717783141093,8.9212,165.9,165.78,2.2317]
["bitfinex","SOLUSD",1717783141291,4.4608,165.89,165.76,4.4641]
["bitfinex","SOLUSD",1717783141514,2.2306,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717783141814,24.5396,165.93,165.79,6.695]
["bitfinex","SOLUSD",1717783141815,20.0797,165.93,165.79,6.695]
["bitfinex","SOLUSD",1717783141998,2.2303,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717783142318,4.4601,165.92,165.78,8.9274]
["bitfinex","SOLUSD",1717783142498,2.2302,165.91,165.83,2.231]
["bitfinex","SOLUSD",1717783142809,2.2302,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717783143112,15.62,165.93,165.82,4.4625]
["bitfinex","SOLUSD",1717783143113,2.23,165.92,165.82,4.4625]
["bitfinex","SOLUSD",1717783143298,2.23,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717783143613,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717783143614,8.9269,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717783143812,8.9269,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717783144018,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717783144193,13.3861,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717783144714,11.1563,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717783144919,8.39387357,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717783145096,6.16427357,165.95,165.83,21.985]
["bitfinex","SOLUSD",1717783145610,6.16427357,165.95,165.84,2.231]
["bitfinex","SOLUSD",1717783145611,2.2301,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717783145808,2.2303,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717783145999,2.2305,165.89,165.79,20.9767]
["bitfinex","SOLUSD",1717783146201,2.2304,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717783146391,2.2304,165.89,165.79,16.5133]
["bitfinex","SOLUSD",1717783146591,2.2306,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783146912,8.9208,165.91,165.79,16.5133]
["bitfinex","SOLUSD",1717783147107,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783147493,2.2305,165.88,165.77,4.4638]
["bitfinex","SOLUSD",1717783147697,20.0,165.9,165.77,4.4638]
["bitfinex","SOLUSD",1717783147891,2.2306,165.87,165.77,4.4638]
["bitfinex","SOLUSD",1717783148193,2.2306,165.87,165.8,2.2314]
["bitfinex","SOLUSD",1717783148498,2.2307,165.87,165.77,4.4638]
["bitfinex","SOLUSD",1717783148699,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717783148912,2.2307,165.87,165.74,16.6194]
["bitfinex","SOLUSD",1717783148913,20.0,165.9,165.74,27.7811]
["bitfinex","SOLUSD",1717783149093,8.9224,165.88,165.78,2.2317]
["bitfinex","SOLUSD",1717783149292,38.01,165.9,165.76,2.232]
["bitfinex","SOLUSD",1717783149293,2.2311,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717783149514,2.2309,165.85,165.74,21.084]
["bitfinex","SOLUSD",1717783149695,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717783150018,6.6924,165.86,165.74,16.6194]
["bitfinex","SOLUSD",1717783150325,6.6924,165.86,165.7,8.9315]
["bitfinex","SOLUSD",1717783150326,4.4628,165.82,165.69,28.2674197]
["bitfinex","SOLUSD",1717783150617,4.4628,165.82,165.71,2.2327]
["bitfinex","SOLUSD",1717783150618,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717783150992,2.232,165.77,165.69,0.8606197]
["bitfinex","SOLUSD",1717783151195,2.2322,165.76,165.69,0.8606197]
["bitfinex","SOLUSD",1717783151391,2.2322,165.76,165.69,3.0935197]
["bitfinex","SOLUSD",1717783151609,2.2322,165.76,165.69,3.0936197]
["bitfinex","SOLUSD",1717783151831,2.2319,165.78,165.71,2.2328]
["bitfinex","SOLUSD",1717783151994,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717783152197,2.2319,165.78,165.69,0.8606197]
["bitfinex","SOLUSD",1717783152198,6.6952,165.79,165.69,0.8606197]
["bitfinex","SOLUSD",1717783152420,2.2327,165.72,165.69,0.8606197]
["bitfinex","SOLUSD",1717783152620,120.0,165.81,165.69,0.8606197]
["bitfinex","SOLUSD",1717783152621,2.2329,165.71,165.69,0.8606197]
["bitfinex","SOLUSD",1717783152928,2.2329,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783153219,2.2328,165.71,165.69,0.8606197]
["bitfinex","SOLUSD",1717783153424,2.2329,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783153626,2.2329,165.71,165.69,0.8606197]
["bitfinex","SOLUSD",1717783154003,6.0146,165.74,165.69,0.8606197]
["bitfinex","SOLUSD",1717783154204,2.2325,165.73,165.69,0.8606197]
["bitfinex","SOLUSD",1717783154405,2.2327,165.72,165.69,0.8606197]
["bitfinex","SOLUSD",1717783154621,2.2328,165.71,165.69,0.8606197]
["bitfinex","SOLUSD",1717783154826,6.3979,165.72,165.69,0.8606197]
["bitfinex","SOLUSD",1717783155010,2.2329,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783155323,22.3294,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783155625,28.8877,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783155827,48.8877,165.7,165.69,0.8606197]
["bitfinex","SOLUSD",1717783155999,2.2336,165.65,165.64,0.348915]
["bitfinex","SOLUSD",1717783156204,2.2343,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717783156426,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783156727,34.98536063,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783156728,4.4677,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717783156910,8.9356,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783157113,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783157510,8.573,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783157730,28.573,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783158487,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783159031,4.4682,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717783159534,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783159745,6.1174,165.7,165.57,0.0375634]
["bitfinex","SOLUSD",1717783160051,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783160404,4.467,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717783160718,2.2342,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717783161031,138.01,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717783161032,6.16657151,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717783161232,2.2338,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717783161411,2.2335,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717783161616,6.1174,165.7,165.6,2.2341]
["bitfinex","SOLUSD",1717783161912,2.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717783162217,6.16557482,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783162420,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783162625,4.4676,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717783162812,2.2342,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717783163013,2.2343,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717783163312,4.4676,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717783163526,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717783163740,20.0,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783164027,4.4672,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717783164028,2.2336,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717783164218,6.16557482,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783164219,20.0,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717783164418,22.2334,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717783164611,20.0,165.67,165.6,2.2342]
["bitfinex","SOLUSD",1717783164814,6.16557482,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783165238,6.16557482,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717783165414,6.16557482,165.68,165.61,4.4682]
["bitfinex","SOLUSD",1717783165837,6.16557482,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783166137,6.16557482,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717783166635,6.16557482,165.68,165.66,2.2333]
["bitfinex","SOLUSD",1717783167015,6.16557482,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717783167226,2.2324,165.74,165.62,4.4678]
["bitfinex","SOLUSD",1717783167421,2.2322,165.75,165.67,2.2333]
["bitfinex","SOLUSD",1717783167616,6.16149061,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717783167824,6.16149061,165.74,165.64,4.4673]
["bitfinex","SOLUSD",1717783168028,6.16149061,165.74,165.65,4.4671]
["bitfinex","SOLUSD",1717783168224,6.16149061,165.74,165.61,6.6044]
["bitfinex","SOLUSD",1717783168535,6.16149061,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717783169036,58.91103875,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717783169240,6.16103266,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717783169534,6.16103266,165.77,165.67,24.5995]
["bitfinex","SOLUSD",1717783169535,6.16103266,165.77,165.68,4.4664]
["bitfinex","SOLUSD",1717783169749,4.4626,165.82,165.67,24.5995]
["bitfinex","SOLUSD",1717783170033,2.2317,165.79,165.68,4.4664]
["bitfinex","SOLUSD",1717783170227,6.16168321,165.81,165.72,2.2326]
["bitfinex","SOLUSD",1717783170426,2.2317,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717783170738,2.2316,165.8,165.68,4.4664]
["bitfinex","SOLUSD",1717783170928,6.16168321,165.81,165.68,4.4664]
["bitfinex","SOLUSD",1717783171236,6.16168321,165.81,165.74,2.2324]
["bitfinex","SOLUSD",1717783171439,6.16168321,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717783171642,6.16168321,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717783171947,6.16168321,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717783172114,4.4601,165.92,165.8,2.2316]
["bitfinex","SOLUSD",1717783172320,2.2306,165.88,165.8,2.2316]
["bitfinex","SOLUSD",1717783172515,58.91103875,165.89,165.76,4.4642]
["bitfinex","SOLUSD",1717783172836,58.91103875,165.89,165.75,6.6461]
["bitfinex","SOLUSD",1717783173029,2.2311,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717783173458,2.2309,165.85,165.75,6.6461]
["bitfinex","SOLUSD",1717783173738,2.2309,165.86,165.78,2.2318]
["bitfinex","SOLUSD",1717783173918,2.2306,165.88,165.79,2.2316]
["bitfinex","SOLUSD",1717783174245,2.2307,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717783174437,10.62062878,165.91,165.77,4.464]
["bitfinex","SOLUSD",1717783174438,6.16022878,165.91,165.77,4.464]
["bitfinex","SOLUSD",1717783174753,18.01,165.9,165.75,6.6461]
["bitfinex","SOLUSD",1717783174929,2.2305,165.89,165.81,2.2313]
["bitfinex","SOLUSD",1717783175242,6.16022878,165.91,165.78,4.4637]
["bitfinex","SOLUSD",1717783175439,2.2304,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717783175740,2.2302,165.9,165.78,4.4637]
["bitfinex","SOLUSD",1717783175951,6.16022878,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717783176142,6.16022878,165.91,165.8,4.463]
["bitfinex","SOLUSD",1717783176321,2.2296,165.95,165.82,6.6938]
["bitfinex","SOLUSD",1717783176526,18.79402587,165.96,165.82,8.9249]
["bitfinex","SOLUSD",1717783176857,18.79402587,165.96,165.84,8.9237]
["bitfinex","SOLUSD",1717783176858,6.15905187,165.96,165.84,8.9237]
["bitfinex","SOLUSD",1717783177022,2.2291,165.98,165.86,4.4615]
["bitfinex","SOLUSD",1717783177338,26.362542,166.01,165.93,2.2297]
["bitfinex","SOLUSD",1717783177537,2.229,165.99,165.91,2.2299]
["bitfinex","SOLUSD",1717783177755,2.2293,165.97,165.87,4.4611]
["bitfinex","SOLUSD",1717783177922,2.2293,165.97,165.78,141.5701]
["bitfinex","SOLUSD",1717783177923,6.15677192,166.01,165.82,120.0]
["bitfinex","SOLUSD",1717783178261,13.3834,166.01,165.86,13.3843]
["bitfinex","SOLUSD",1717783178478,2.2291,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717783178761,2.2291,165.98,165.87,4.4612]
["bitfinex","SOLUSD",1717783179138,8.38594947,166.0,165.92,2.2298]
["bitfinex","SOLUSD",1717783179452,11.76934947,166.01,165.85,4.4616]
["bitfinex","SOLUSD",1717783179624,11.76934947,166.01,165.87,2.2305]
["bitfinex","SOLUSD",1717783179962,2.2294,165.96,165.84,13.3861]
["bitfinex","SOLUSD",1717783180252,2.2293,165.97,165.89,2.2303]
["bitfinex","SOLUSD",1717783180557,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717783180767,11.84512487,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717783181044,0.0757754,166.01,165.92,4.4599]
["bitfinex","SOLUSD",1717783181431,0.0757754,166.01,165.93,15.6086]
["bitfinex","SOLUSD",1717783181642,0.0757754,166.01,165.98,2.229]
["bitfinex","SOLUSD",1717783181848,0.0757754,166.01,165.93,11.149]
["bitfinex","SOLUSD",1717783182049,0.0757754,166.01,165.94,4.4593]
["bitfinex","SOLUSD",1717783182254,0.0757754,166.01,165.94,8.9185]
["bitfinex","SOLUSD",1717783182433,0.0757754,166.01,165.96,4.4587]
["bitfinex","SOLUSD",1717783182635,0.0757754,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717783182834,0.0757754,166.01,165.95,4.459]
["bitfinex","SOLUSD",1717783183035,0.0757754,166.01,165.92,11.1496]
["bitfinex","SOLUSD",1717783183247,0.0757754,166.01,165.9,6.1694]
["bitfinex","SOLUSD",1717783183552,0.0757754,166.01,165.91,6.6903]
["bitfinex","SOLUSD",1717783183757,0.0757754,166.01,165.92,4.4599]
["bitfinex","SOLUSD",1717783183945,0.0757754,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717783184354,0.0757754,166.01,165.9,10.6299]
["bitfinex","SOLUSD",1717783184537,2.229,165.99,165.92,2.2298]
["bitfinex","SOLUSD",1717783184738,2.229,165.99,165.87,6.6918]
["bitfinex","SOLUSD",1717783184739,20.0757754,166.01,165.85,11.1226]
["bitfinex","SOLUSD",1717783184943,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717783185161,22.2292,165.98,165.86,15.6153]
["bitfinex","SOLUSD",1717783185468,0.0757754,166.01,165.87,8.9222]
["bitfinex","SOLUSD",1717783185641,0.0757754,166.01,165.91,2.2299]
["bitfinex","SOLUSD",1717783185969,24.5335754,166.01,165.9,2.2302]
["bitfinex","SOLUSD",1717783186172,2.2294,165.97,165.87,4.4612]
["bitfinex","SOLUSD",1717783186343,2.2298,165.94,165.84,13.3857]
["bitfinex","SOLUSD",1717783186549,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717783186747,11.1459,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717783187052,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717783187260,2.2296,165.95,165.88,2.2305]
["bitfinex","SOLUSD",1717783187458,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717783187657,2.2298,165.93,165.83,26.1631]
["bitfinex","SOLUSD",1717783187849,2.2298,165.93,165.81,15.4696]
["bitfinex","SOLUSD",1717783187850,2.2303,165.9,165.81,6.544]
["bitfinex","SOLUSD",1717783188051,8.9202,165.92,165.8,2.2315]
["bitfinex","SOLUSD",1717783188365,2.2312,165.83,165.7,113.65096395]
["bitfinex","SOLUSD",1717783188570,15.0681,165.87,165.76,2.232]
["bitfinex","SOLUSD",1717783188770,20.0,165.86,165.76,2.232]
["bitfinex","SOLUSD",1717783188943,20.0,165.86,165.72,4.4652]
["bitfinex","SOLUSD",1717783188944,2.2314,165.82,165.72,4.4652]
["bitfinex","SOLUSD",1717783189142,24.4618,165.86,165.72,4.4652]
["bitfinex","SOLUSD",1717783189362,24.4618,165.86,165.75,2.2321]
["bitfinex","SOLUSD",1717783189561,2.2314,165.82,165.74,2.2323]
["bitfinex","SOLUSD",1717783189870,38.01,165.86,165.65,6.634]
["bitfinex","SOLUSD",1717783190055,2.2315,165.81,165.69,4.4661]
["bitfinex","SOLUSD",1717783190365,2.2315,165.81,165.67,8.9333]
["bitfinex","SOLUSD",1717783190366,2.2317,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717783190545,2.2317,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717783190861,2.2318,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717783191253,2.2316,165.8,165.72,2.2326]
["bitfinex","SOLUSD",1717783191442,2.2319,165.78,165.7,2.2328]
["bitfinex","SOLUSD",1717783191644,2.232,165.77,165.67,4.4664]
["bitfinex","SOLUSD",1717783191862,2.2322,165.75,165.65,6.634]
["bitfinex","SOLUSD",1717783192065,24.7055,165.79,165.64,15.7266]
["bitfinex","SOLUSD",1717783192368,2.2326,165.73,165.61,13.4045]
["bitfinex","SOLUSD",1717783192666,2.2327,165.72,165.64,2.2336]
["bitfinex","SOLUSD",1717783192858,2.2327,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717783193049,2.2328,165.71,165.63,2.2338]
["bitfinex","SOLUSD",1717783193252,44.17626554,165.74,165.61,2.2341]
["bitfinex","SOLUSD",1717783193559,44.17626554,165.74,165.6,2.2342]
["bitfinex","SOLUSD",1717783193560,2.2331,165.69,165.6,2.2342]
["bitfinex","SOLUSD",1717783193765,2.2331,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717783194165,20.0,165.71,165.57,0.0375634]
["bitfinex","SOLUSD",1717783194369,2.2332,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717783194677,2.2332,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717783195166,2.2332,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717783195365,2.2332,165.68,165.6,2.2341]
["bitfinex","SOLUSD",1717783195565,2.2334,165.67,165.58,2.2345]
["bitfinex","SOLUSD",1717783195873,4.4659,165.7,165.57,2.2722634]
["bitfinex","SOLUSD",1717783195874,20.0,165.69,165.57,2.2722634]
["bitfinex","SOLUSD",1717783196170,2.2337,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717783196355,2.2341,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717783196670,4.467,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717783196873,24.467,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717783197063,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717783197249,24.467,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717783197444,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717783198170,2.2345,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783198378,23.341,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783198985,28.3194,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783199276,4.4678,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717783199785,44.2732,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717783200146,44.2732,165.58,165.55,0.7095561]
["bitfinex","SOLUSD",1717783200147,170.8472,165.56,165.55,0.7095561]
["bitfinex","SOLUSD",1717783200371,170.8472,165.56,165.38,0.7853315]
["bitfinex","SOLUSD",1717783200372,26.907,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783200755,27.1155,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783200956,27.1155,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717783201165,26.7065,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717783201356,26.7065,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783201357,2.2355,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783201558,2.2355,165.51,165.38,5.2596315]
["bitfinex","SOLUSD",1717783201758,2.2353,165.52,165.44,2.2364]
["bitfinex","SOLUSD",1717783202251,2.2353,165.52,165.38,11.9713315]
["bitfinex","SOLUSD",1717783202252,6.5185,165.52,165.4,4.4738]
["bitfinex","SOLUSD",1717783202454,20.0,165.56,165.4,11.1847]
["bitfinex","SOLUSD",1717783202669,6.15946079,165.56,165.43,6.7095]
["bitfinex","SOLUSD",1717783202874,4.47,165.55,165.38,9.7341315]
["bitfinex","SOLUSD",1717783203058,2.2355,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783203385,2.2352,165.53,165.39,4.4741]
["bitfinex","SOLUSD",1717783203677,6.15946079,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717783203849,6.15946079,165.56,165.45,4.4726]
["bitfinex","SOLUSD",1717783204058,6.15946079,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717783204254,56.7725888,165.59,165.51,6.1967]
["bitfinex","SOLUSD",1717783204481,56.7725888,165.62,165.51,10.6676]
["bitfinex","SOLUSD",1717783204698,56.7725888,165.64,165.53,6.7055]
["bitfinex","SOLUSD",1717783204852,56.7725888,165.64,165.55,4.4699]
["bitfinex","SOLUSD",1717783205051,59.0057888,165.68,165.55,4.4699]
["bitfinex","SOLUSD",1717783205362,59.0057888,165.68,165.51,6.1967]
["bitfinex","SOLUSD",1717783205363,8.9407,165.66,165.56,8.9388]
["bitfinex","SOLUSD",1717783205691,6.15420741,165.67,165.57,4.4693]
["bitfinex","SOLUSD",1717783205853,6.15420741,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717783206058,6.15420741,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717783206277,6.15420741,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717783206451,6.15420741,165.67,165.58,20.5879]
["bitfinex","SOLUSD",1717783206654,6.15420741,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717783206853,6.15420741,165.67,165.6,4.4685]
["bitfinex","SOLUSD",1717783207085,6.15420741,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717783207491,6.15420741,165.67,165.6,17.3416]
["bitfinex","SOLUSD",1717783207794,6.15420741,165.67,165.57,4.4693]
["bitfinex","SOLUSD",1717783207970,6.15420741,165.67,165.6,4.4685]
["bitfinex","SOLUSD",1717783208385,6.15420741,165.67,165.61,8.9365]
["bitfinex","SOLUSD",1717783208574,6.15420741,165.67,165.62,27.0665]
["bitfinex","SOLUSD",1717783208781,11.1723,165.74,165.62,27.0665]
["bitfinex","SOLUSD",1717783208975,11.1723,165.74,165.62,22.5986]
["bitfinex","SOLUSD",1717783208976,6.15095307,165.69,165.62,22.5986]
["bitfinex","SOLUSD",1717783209187,6.15095307,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717783209489,20.0,165.73,165.65,2.2336]
["bitfinex","SOLUSD",1717783209682,2.2326,165.73,165.65,2.2336]
["bitfinex","SOLUSD",1717783209865,2.2326,165.73,165.62,22.5986]
["bitfinex","SOLUSD",1717783209866,2.2327,165.72,165.62,22.5986]
["bitfinex","SOLUSD",1717783210070,20.0,165.76,165.57,4.4691]
["bitfinex","SOLUSD",1717783210296,2.233,165.7,165.62,2.2338]
["bitfinex","SOLUSD",1717783210505,6.6988,165.7,165.56,6.189]
["bitfinex","SOLUSD",1717783210700,2.2335,165.66,165.56,6.189]
["bitfinex","SOLUSD",1717783210911,2.2332,165.68,165.55,4.4697]
["bitfinex","SOLUSD",1717783211194,2.2329,165.7,165.57,6.704]
["bitfinex","SOLUSD",1717783211523,67.00408875,165.72,165.54,16.2893]
["bitfinex","SOLUSD",1717783211524,55.83178875,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717783211670,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717783211872,16.2893,165.75,165.65,2.2335]
["bitfinex","SOLUSD",1717783212071,16.2893,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717783212333,2.2327,165.72,165.64,2.2336]
["bitfinex","SOLUSD",1717783212480,2.2327,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717783212676,2.233,165.7,165.58,11.1722]
["bitfinex","SOLUSD",1717783212872,2.233,165.7,165.56,8.9388]
["bitfinex","SOLUSD",1717783212873,39.93988875,165.77,165.6,2.2342]
["bitfinex","SOLUSD",1717783213075,39.93988875,165.77,165.56,8.9388]
["bitfinex","SOLUSD",1717783213076,6.148386,165.73,165.56,2.2347]
["bitfinex","SOLUSD",1717783213330,6.148386,165.73,165.54,16.2893]
["bitfinex","SOLUSD",1717783213331,2.2339,165.63,165.54,16.2893]
["bitfinex","SOLUSD",1717783213604,2.2335,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717783213898,4.4673,165.65,165.5,56.0785]
["bitfinex","SOLUSD",1717783214103,22.2337,165.65,165.54,4.4701]
["bitfinex","SOLUSD",1717783214283,2.2338,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717783214478,8.9335,165.67,165.5,56.0785]
["bitfinex","SOLUSD",1717783214805,4.468,165.63,165.5,56.0785]
["bitfinex","SOLUSD",1717783215102,2.2345,165.59,165.5,56.0785]
["bitfinex","SOLUSD",1717783215403,2.2349,165.55,165.5,56.0785]
["bitfinex","SOLUSD",1717783215902,2.2349,165.56,165.5,56.0785]
["bitfinex","SOLUSD",1717783216090,20.0,165.59,165.5,56.0785]
["bitfinex","SOLUSD",1717783216298,2.2347,165.57,165.5,56.0785]
["bitfinex","SOLUSD",1717783216492,4.4699,165.55,165.5,56.0785]
["bitfinex","SOLUSD",1717783216799,2.2354,165.52,165.5,56.0785]
["bitfinex","SOLUSD",1717783216999,20.0,165.55,165.5,56.0785]
["bitfinex","SOLUSD",1717783217000,2.235,165.55,165.5,56.0785]
["bitfinex","SOLUSD",1717783217310,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717783217483,53.43903875,165.6,165.5,58.314]
["bitfinex","SOLUSD",1717783217688,4.4681,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717783217884,4.4681,165.62,165.52,2.2353]
["bitfinex","SOLUSD",1717783217885,2.2345,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717783218082,6.7018,165.63,165.5,56.0785]
["bitfinex","SOLUSD",1717783218317,4.4683,165.61,165.5,56.0785]
["bitfinex","SOLUSD",1717783218604,18.01,165.61,165.5,56.0785]
["bitfinex","SOLUSD",1717783218776,171.55488885,165.64,165.5,56.0785]
["bitfinex","SOLUSD",1717783218777,18.01,165.63,165.5,56.0785]
["bitfinex","SOLUSD",1717783219288,20.0,165.62,165.5,56.0785]
["bitfinex","SOLUSD",1717783219490,38.01,165.62,165.5,56.0785]
["bitfinex","SOLUSD",1717783219676,22.4788,165.59,165.5,56.0785]
["bitfinex","SOLUSD",1717783220003,2.2353,165.53,165.5,56.0785]
["bitfinex","SOLUSD",1717783220184,120.0,165.61,165.5,56.0785]
["bitfinex","SOLUSD",1717783220185,4.4686,165.6,165.5,56.0785]
["bitfinex","SOLUSD",1717783220388,256.1,165.68,165.5,56.0785]
["bitfinex","SOLUSD",1717783220389,141.8578,165.67,165.5,56.0785]
["bitfinex","SOLUSD",1717783220596,4.4687,165.6,165.5,56.0785]
["bitfinex","SOLUSD",1717783220785,2.2346,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717783221295,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717783221598,4.4681,165.62,165.5,56.0785]
["bitfinex","SOLUSD",1717783221897,4.4694,165.57,165.5,56.0785]
["bitfinex","SOLUSD",1717783222080,2.2355,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783223304,15.6485,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783223500,22.355,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783223687,2.2353,165.53,165.5,56.0785]
["bitfinex","SOLUSD",1717783224014,2.2355,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783224306,6.7065,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783224480,22.355,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783224683,148.3687,165.51,165.5,56.0785]
["bitfinex","SOLUSD",1717783225012,182.433,165.51,165.5,50.57782322]
["bitfinex","SOLUSD",1717783225313,202.433,165.51,165.5,49.07782322]
["bitfinex","SOLUSD",1717783225512,202.433,165.51,165.38,0.7853315]
["bitfinex","SOLUSD",1717783225513,2.2371,165.4,165.38,0.7853315]
["bitfinex","SOLUSD",1717783225728,2.2371,165.39,165.38,0.7853315]
["bitfinex","SOLUSD",1717783226392,13.4227,165.39,165.38,0.7853315]
["bitfinex","SOLUSD",1717783226591,11.1856,165.39,165.38,0.7853315]
["bitfinex","SOLUSD",1717783226775,11.1856,165.39,165.31,0.348915]
["bitfinex","SOLUSD",1717783226776,2.2378,165.34,165.31,0.1342465]
["bitfinex","SOLUSD",1717783226981,2.2378,165.34,165.24,13.5443955]
["bitfinex","SOLUSD",1717783227220,11.1856,165.39,165.24,13.5443955]
["bitfinex","SOLUSD",1717783227221,2.2381,165.32,165.24,15.7834955]
["bitfinex","SOLUSD",1717783227384,2.2381,165.32,165.24,13.5443955]
["bitfinex","SOLUSD",1717783227579,2.2382,165.31,165.24,7.651149]
["bitfinex","SOLUSD",1717783228220,6.7129,165.36,165.24,7.651149]
["bitfinex","SOLUSD",1717783228424,4.4757,165.34,165.24,7.651149]
["bitfinex","SOLUSD",1717783228591,2.2382,165.31,165.24,7.651149]
["bitfinex","SOLUSD",1717783229116,146.2986,165.37,165.24,7.651149]
["bitfinex","SOLUSD",1717783229318,2.2388,165.27,165.24,7.651149]
["bitfinex","SOLUSD",1717783229527,20.0,165.32,165.24,7.651149]
["bitfinex","SOLUSD",1717783229696,2.2389,165.26,165.24,7.651149]
["bitfinex","SOLUSD",1717783230220,9.4026396,165.26,165.24,7.651149]
["bitfinex","SOLUSD",1717783230604,7.1637396,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783230800,20.0,165.3,165.24,6.651149]
["bitfinex","SOLUSD",1717783231202,120.0,165.29,165.24,6.651149]
["bitfinex","SOLUSD",1717783231422,2.239,165.26,165.24,6.651149]
["bitfinex","SOLUSD",1717783232110,2.2388,165.27,165.24,6.651149]
["bitfinex","SOLUSD",1717783232317,2.2387,165.27,165.24,6.651149]
["bitfinex","SOLUSD",1717783232520,8.482,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783232722,120.0,165.28,165.24,6.651149]
["bitfinex","SOLUSD",1717783233211,126.243,165.28,165.24,6.651149]
["bitfinex","SOLUSD",1717783233406,2.2389,165.26,165.24,6.651149]
["bitfinex","SOLUSD",1717783233607,8.4819,165.26,165.24,6.651149]
["bitfinex","SOLUSD",1717783233805,6.0989,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783234022,122.2389,165.26,165.24,6.651149]
["bitfinex","SOLUSD",1717783234607,2.239,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783234815,22.239,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783235024,26.717,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783235225,33.434,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783235515,64.3644,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783235815,82.3744,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783236331,75.6574,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783236532,97.20515699,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783236714,106.3811196,165.25,165.24,6.651149]
["bitfinex","SOLUSD",1717783237034,149.3966,165.23,165.22,0.822473]
["bitfinex","SOLUSD",1717783237336,206.2684416,165.23,165.22,0.822473]
["bitfinex","SOLUSD",1717783237514,212.9863416,165.23,165.22,0.822473]
["bitfinex","SOLUSD",1717783237717,2.2402,165.17,165.07,0.03767718]
["bitfinex","SOLUSD",1717783237923,11.92607899,165.17,165.07,0.03767718]
["bitfinex","SOLUSD",1717783238108,2.2403,165.16,165.07,0.03767718]
["bitfinex","SOLUSD",1717783238314,2.2404,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717783238635,129.68587899,165.17,165.07,0.03767718]
["bitfinex","SOLUSD",1717783238636,2.2405,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717783239039,138.01,165.17,165.07,0.03767718]
["bitfinex","SOLUSD",1717783239040,2.2405,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717783239248,2.2406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717783239909,120.0,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717783240117,2.2406,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717783240438,2.2406,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717783240627,9.68587899,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717783240937,2.2409,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717783241134,11.92687899,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717783241311,9.68587899,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717783241516,145.11561691,165.13,165.07,0.03767718]
["bitfinex","SOLUSD",1717783241734,122.241,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717783241917,120.0,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717783242119,36.05,165.1,165.02,0.29611072]
["bitfinex","SOLUSD",1717783242440,25.22,165.08,165.02,0.29611072]
["bitfinex","SOLUSD",1717783242740,138.0055,165.09,164.97,0.348915]
["bitfinex","SOLUSD",1717783242741,3.2829,165.01,164.97,0.348915]
["bitfinex","SOLUSD",1717783242907,3.2829,165.0,164.93,20.0]
["bitfinex","SOLUSD",1717783243111,3.2829,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717783243312,3.2829,165.0,164.92,2.2434]
["bitfinex","SOLUSD",1717783243531,3.2829,164.91,164.9,20.11789735]
["bitfinex","SOLUSD",1717783243723,3.2829,164.91,164.68,10.0]
["bitfinex","SOLUSD",1717783243928,25.22,164.88,164.72,13.38921442]
["bitfinex","SOLUSD",1717783244123,25.22,164.88,164.72,0.822473]
["bitfinex","SOLUSD",1717783244335,20.0,164.87,164.66,0.977844]
["bitfinex","SOLUSD",1717783244544,3.2829,164.77,164.66,0.977844]
["bitfinex","SOLUSD",1717783245034,3.2829,164.77,164.65,12.1059552]
["bitfinex","SOLUSD",1717783245220,8.67850853,164.61,164.6,0.031]
["bitfinex","SOLUSD",1717783245423,25.22,164.65,164.6,0.031]
["bitfinex","SOLUSD",1717783245651,68.0716707,164.61,164.49,8.9969]
["bitfinex","SOLUSD",1717783245959,68.0716707,164.61,164.48,23.87108229]
["bitfinex","SOLUSD",1717783245960,30.53327936,164.6,164.34,4.5028]
["bitfinex","SOLUSD",1717783246140,30.53327936,164.6,164.29,2.252]
["bitfinex","SOLUSD",1717783246141,18.01,164.47,164.29,2.252]
["bitfinex","SOLUSD",1717783246355,4.4984,164.51,164.28,0.1230576]
["bitfinex","SOLUSD",1717783246356,46.0544379,164.46,164.28,0.1230576]
["bitfinex","SOLUSD",1717783246661,8.70379261,164.45,164.28,0.1230576]
["bitfinex","SOLUSD",1717783246861,2.2506,164.4,164.28,0.1230576]
["bitfinex","SOLUSD",1717783247060,38.3012,164.36,164.28,0.1230576]
["bitfinex","SOLUSD",1717783247345,8.85583189,164.35,164.28,0.1230576]
["bitfinex","SOLUSD",1717783247562,8.85583189,164.35,164.25,4.28828875]
["bitfinex","SOLUSD",1717783247563,2.2515,164.33,164.25,0.65884635]
["bitfinex","SOLUSD",1717783247856,120.0,164.38,164.19,30.89740785]
["bitfinex","SOLUSD",1717783248027,120.0,164.25,164.15,30.59235868]
["bitfinex","SOLUSD",1717783248229,120.0,164.33,164.15,24.22]
["bitfinex","SOLUSD",1717783248435,120.0,164.33,164.14,10.0]
["bitfinex","SOLUSD",1717783248631,120.0,164.33,164.08,0.03790451]
["bitfinex","SOLUSD",1717783248632,2.2535,164.19,164.1,10.89659275]
["bitfinex","SOLUSD",1717783248838,9.09022943,164.23,164.03,15.72267512]
["bitfinex","SOLUSD",1717783249031,10.0,164.27,164.16,5.39177671]
["bitfinex","SOLUSD",1717783249238,10.0,164.18,164.16,5.39177671]
["bitfinex","SOLUSD",1717783249557,120.0,164.21,164.16,5.39177671]
["bitfinex","SOLUSD",1717783249885,120.0,164.04,163.98,31.8597]
["bitfinex","SOLUSD",1717783250165,2.2532,164.21,164.06,2.2552]
["bitfinex","SOLUSD",1717783250322,10.0,164.22,164.03,6.6397]
["bitfinex","SOLUSD",1717783250323,10.0,164.22,164.09,27.4748]
["bitfinex","SOLUSD",1717783250524,10.0,164.22,164.09,25.22]
["bitfinex","SOLUSD",1717783250733,2.2525,164.26,164.11,2.2544]
["bitfinex","SOLUSD",1717783250950,10.0,164.3,164.08,2.2548]
["bitfinex","SOLUSD",1717783250951,56.05,164.29,164.08,2.2548]
["bitfinex","SOLUSD",1717783251158,120.0,164.17,163.99,4.5122]
["bitfinex","SOLUSD",1717783251454,120.0,164.17,163.97,0.348915]
["bitfinex","SOLUSD",1717783251655,7.96919609,164.17,164.0,4.5119]
["bitfinex","SOLUSD",1717783251949,120.0,164.19,163.98,25.22]
["bitfinex","SOLUSD",1717783251950,120.0,164.16,163.98,25.22]
["bitfinex","SOLUSD",1717783252124,36.05,164.12,163.99,25.22]
["bitfinex","SOLUSD",1717783252325,120.0,164.09,164.04,2.2555]
["bitfinex","SOLUSD",1717783252546,6.15012541,164.19,164.04,2.2555]
["bitfinex","SOLUSD",1717783252547,120.0,164.11,164.04,2.2554]
["bitfinex","SOLUSD",1717783252847,6.15012541,164.19,163.97,0.348915]
["bitfinex","SOLUSD",1717783253050,36.05,164.18,163.97,25.568915]
["bitfinex","SOLUSD",1717783253352,36.05,164.16,163.97,0.348915]
["bitfinex","SOLUSD",1717783253571,36.05,164.14,163.97,0.348915]
["bitfinex","SOLUSD",1717783253857,120.0,164.08,164.01,2.2559]
["bitfinex","SOLUSD",1717783254054,120.0,164.05,164.01,2.2559]
["bitfinex","SOLUSD",1717783254356,120.0,164.05,163.82,4.5169]
["bitfinex","SOLUSD",1717783254535,25.22,163.96,163.87,2.2578]
["bitfinex","SOLUSD",1717783254740,25.22,163.96,163.91,2.2572]
["bitfinex","SOLUSD",1717783255063,25.22,163.96,163.77,9.037]
["bitfinex","SOLUSD",1717783255224,25.22,163.9,163.76,1.2829951]
["bitfinex","SOLUSD",1717783255573,25.22,163.85,163.76,1.2829951]
["bitfinex","SOLUSD",1717783255950,7.4474111,163.84,163.76,1.2829951]
["bitfinex","SOLUSD",1717783256137,25.22,163.78,163.76,1.2829951]
["bitfinex","SOLUSD",1717783256428,120.0,163.81,163.67,706.02013382]
["bitfinex","SOLUSD",1717783256429,36.05,163.69,163.67,706.02013382]
["bitfinex","SOLUSD",1717783256649,35.48,163.68,163.67,492.22013382]
["bitfinex","SOLUSD",1717783256832,25.48,163.68,163.67,492.22013382]
["bitfinex","SOLUSD",1717783257169,41.14331076,163.68,163.67,358.85164254]
["bitfinex","SOLUSD",1717783257330,174.65044665,163.68,163.67,333.58861073]
["bitfinex","SOLUSD",1717783257532,224.65044665,163.68,163.67,271.54175257]
["bitfinex","SOLUSD",1717783257749,99.86884426,163.68,163.67,257.16731716]
["bitfinex","SOLUSD",1717783257956,255.53457263,163.68,163.67,162.92778722]
["bitfinex","SOLUSD",1717783258168,255.53457263,163.68,163.24,8.60388023]
["bitfinex","SOLUSD",1717783258169,120.0,163.25,163.24,8.60388023]
["bitfinex","SOLUSD",1717783258456,5.79011543,163.66,163.02,0.8062576]
["bitfinex","SOLUSD",1717783258457,120.0,163.33,163.23,24.98]
["bitfinex","SOLUSD",1717783258626,7.77122977,163.35,163.1,0.16628129]
["bitfinex","SOLUSD",1717783258831,7.77122977,163.35,163.17,4.535]
["bitfinex","SOLUSD",1717783259168,13.63259366,163.34,163.1,0.16628129]
["bitfinex","SOLUSD",1717783259334,37.44921688,163.33,163.1,0.16628129]
["bitfinex","SOLUSD",1717783259531,120.0,163.27,163.12,2.2682]
["bitfinex","SOLUSD",1717783259733,130.0,163.14,163.1,0.16628129]
["bitfinex","SOLUSD",1717783259942,10.0,163.11,163.1,0.16628129]
["bitfinex","SOLUSD",1717783260253,10.0,163.03,163.02,0.8062576]
["bitfinex","SOLUSD",1717783260440,4.27016266,163.03,163.02,0.8062576]
["bitfinex","SOLUSD",1717783260768,120.0,163.03,163.02,3.0758576]
["bitfinex","SOLUSD",1717783260936,126.54269011,163.03,163.02,0.8062576]
["bitfinex","SOLUSD",1717783261140,126.54269011,163.03,162.84,4.5442]
["bitfinex","SOLUSD",1717783261141,64.4419,162.89,162.88,2.2716]
["bitfinex","SOLUSD",1717783261367,120.0,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717783261555,130.0,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717783261756,7.32945276,162.97,162.95,2.2705]
["bitfinex","SOLUSD",1717783262336,5.15853997,162.96,162.86,4.5435]
["bitfinex","SOLUSD",1717783262535,5.15853997,162.96,162.72,30.58535241]
["bitfinex","SOLUSD",1717783262536,3.6161668,163.01,162.85,9.0877]
["bitfinex","SOLUSD",1717783262840,36.05,163.03,162.88,4.543]
["bitfinex","SOLUSD",1717783263035,120.0,162.87,162.86,25.48]
["bitfinex","SOLUSD",1717783263241,120.0,162.87,162.86,4.34372851]
["bitfinex","SOLUSD",1717783263454,1.12327991,162.92,162.86,2.07192851]
["bitfinex","SOLUSD",1717783263655,1.12327991,162.92,162.77,9.0923]
["bitfinex","SOLUSD",1717783263965,1.12327991,162.92,162.8,25.48]
["bitfinex","SOLUSD",1717783264157,1.12327991,162.92,162.55,2.07729713]
["bitfinex","SOLUSD",1717783264158,15.8922,162.91,162.55,2.07729713]
["bitfinex","SOLUSD",1717783264575,4.82489447,162.9,162.31,30.56666472]
["bitfinex","SOLUSD",1717783264742,30.0,162.86,162.64,4.5498]
["bitfinex","SOLUSD",1717783264939,30.0,162.86,162.41,30.44385827]
["bitfinex","SOLUSD",1717783264940,120.0,162.83,162.39,10.0]
["bitfinex","SOLUSD",1717783265171,120.0,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717783265349,5.84940559,162.71,162.36,30.97149195]
["bitfinex","SOLUSD",1717783265561,15.5986,162.7,162.5,6.8306]
["bitfinex","SOLUSD",1717783265765,8.30524808,162.7,162.42,6.8341]
["bitfinex","SOLUSD",1717783265959,5.25484532,162.7,162.31,30.56666472]
["bitfinex","SOLUSD",1717783266158,36.05,162.76,162.5,2.2768]
["bitfinex","SOLUSD",1717783266375,36.05,162.76,162.39,24.608431]
["bitfinex","SOLUSD",1717783266376,61.53,162.74,162.42,2.2779]
["bitfinex","SOLUSD",1717783266670,36.05,162.72,162.36,0.8564002]
["bitfinex","SOLUSD",1717783266980,36.05,162.72,162.4,2.2783]
["bitfinex","SOLUSD",1717783266981,2.2756,162.6,162.4,2.2783]
["bitfinex","SOLUSD",1717783267185,120.0,162.54,162.32,10.0]
["bitfinex","SOLUSD",1717783267386,36.05,162.51,162.22,4.5616]
["bitfinex","SOLUSD",1717783267597,120.0,162.45,162.35,25.48]
["bitfinex","SOLUSD",1717783267754,120.0,162.5,162.26,4.5605]
["bitfinex","SOLUSD",1717783268076,36.05,162.49,162.24,11.4023]
["bitfinex","SOLUSD",1717783268264,36.05,162.49,162.28,25.48]
["bitfinex","SOLUSD",1717783268464,15.7409,162.48,162.31,2.2795]
["bitfinex","SOLUSD",1717783268803,15.7409,162.48,162.09,30.92410273]
["bitfinex","SOLUSD",1717783268804,120.0,162.36,162.16,4.5631]
["bitfinex","SOLUSD",1717783268951,120.0,162.36,162.16,30.0431]
["bitfinex","SOLUSD",1717783269158,15.3972,162.29,162.14,10.0]
["bitfinex","SOLUSD",1717783269375,8.70966098,162.35,162.14,25.48]
["bitfinex","SOLUSD",1717783269578,8.70966098,162.38,162.31,2.2794]
["bitfinex","SOLUSD",1717783269815,15.3972,162.25,162.05,2.2831]
["bitfinex","SOLUSD",1717783270083,15.5855,162.23,162.04,3.70731018]
["bitfinex","SOLUSD",1717783270385,30.0,162.22,162.04,3.70731018]
["bitfinex","SOLUSD",1717783270559,15.5855,162.21,162.04,3.70731018]
["bitfinex","SOLUSD",1717783270755,30.0,162.22,162.04,1.6254556]
["bitfinex","SOLUSD",1717783270756,15.5855,162.2,162.04,1.6254556]
["bitfinex","SOLUSD",1717783271060,15.8922,162.19,162.04,1.6254556]
["bitfinex","SOLUSD",1717783271266,30.0,162.22,161.87,4.5713]
["bitfinex","SOLUSD",1717783271267,120.0,162.01,161.87,4.5713]
["bitfinex","SOLUSD",1717783271568,25.75,162.09,162.0,15.9869]
["bitfinex","SOLUSD",1717783271754,25.75,162.09,161.71,1.6254556]
["bitfinex","SOLUSD",1717783271755,120.0,161.85,161.84,0.19465798]
["bitfinex","SOLUSD",1717783271955,120.0,161.77,161.76,9.1493]
["bitfinex","SOLUSD",1717783272157,15.6458,161.99,161.71,1.6254556]
["bitfinex","SOLUSD",1717783272362,15.6458,161.7,161.63,0.3370297]
["bitfinex","SOLUSD",1717783272662,25.75,161.92,161.7,0.40443564]
["bitfinex","SOLUSD",1717783272850,25.75,161.98,161.7,0.40443564]
["bitfinex","SOLUSD",1717783273057,3.564e-05,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717783273256,25.75,161.72,161.67,4.5771]
["bitfinex","SOLUSD",1717783273563,30.74083576,162.12,161.58,1.5]
["bitfinex","SOLUSD",1717783273752,12.55349893,162.11,161.58,1.5]
["bitfinex","SOLUSD",1717783273954,36.05,161.76,161.59,34.74]
["bitfinex","SOLUSD",1717783274191,36.05,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717783274483,36.05,161.76,161.38,0.81759124]
["bitfinex","SOLUSD",1717783274686,6.1486,161.75,161.21,34.74]
["bitfinex","SOLUSD",1717783274889,6.1486,161.5,161.07,30.66324196]
["bitfinex","SOLUSD",1717783275075,34.74,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717783275392,34.74,161.48,161.14,9.1844]
["bitfinex","SOLUSD",1717783275564,6.5154,161.4,161.21,6.6802]
["bitfinex","SOLUSD",1717783275768,120.0,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717783275957,120.0,161.38,161.03,30.80247285]
["bitfinex","SOLUSD",1717783275958,6.70062234,161.43,161.29,34.74]
["bitfinex","SOLUSD",1717783276165,6.269,161.7,161.38,34.74]
["bitfinex","SOLUSD",1717783276374,59.69454866,161.69,161.47,33.2984]
["bitfinex","SOLUSD",1717783276700,36.05,161.69,161.44,4.5834]
["bitfinex","SOLUSD",1717783277001,4.04135846,161.68,161.27,15.943]
["bitfinex","SOLUSD",1717783277200,36.05,161.69,161.4,4.5848]
["bitfinex","SOLUSD",1717783277369,36.05,161.69,161.27,15.943]
["bitfinex","SOLUSD",1717783277558,36.05,161.69,161.29,34.74]
["bitfinex","SOLUSD",1717783277762,120.0,161.39,161.38,28.4222]
["bitfinex","SOLUSD",1717783277968,24.771644,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717783278192,24.771644,161.68,161.38,21.5441]
["bitfinex","SOLUSD",1717783278193,36.05,161.69,161.5,34.74]
["bitfinex","SOLUSD",1717783278478,36.05,161.69,161.5,10.0]
["bitfinex","SOLUSD",1717783278694,36.05,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717783279000,34.74,162.14,161.65,18.65743203]
["bitfinex","SOLUSD",1717783279168,34.74,162.14,161.61,34.74]
["bitfinex","SOLUSD",1717783279992,34.74,162.14,161.53,6.1396]
["bitfinex","SOLUSD",1717783279993,30.71350906,162.12,161.66,54.74]
["bitfinex","SOLUSD",1717783280189,30.71350906,162.12,161.66,56.7287]
["bitfinex","SOLUSD",1717783280190,120.0,161.93,161.66,56.7287]
["bitfinex","SOLUSD",1717783280397,24.730437,162.12,161.76,10.0]
["bitfinex","SOLUSD",1717783280715,120.0,161.82,161.69,34.74]
["bitfinex","SOLUSD",1717783280862,24.730437,162.12,161.72,34.74]
["bitfinex","SOLUSD",1717783280863,53.0,162.01,161.72,34.74]
["bitfinex","SOLUSD",1717783281069,24.730437,162.12,161.71,34.74]
["bitfinex","SOLUSD",1717783281282,24.730437,162.12,161.76,10.0]
["bitfinex","SOLUSD",1717783281586,2.55394004,162.09,161.76,10.0]
["bitfinex","SOLUSD",1717783281764,2.55394004,162.09,161.75,6.645]
["bitfinex","SOLUSD",1717783281765,24.730437,162.12,161.75,6.645]
["bitfinex","SOLUSD",1717783282085,120.0,162.05,161.75,6.645]
["bitfinex","SOLUSD",1717783282397,24.730437,162.12,161.94,22.6321]
["bitfinex","SOLUSD",1717783282577,0.3370297,162.13,161.95,6.6563]
["bitfinex","SOLUSD",1717783282768,0.3370297,162.13,161.96,20.0]
["bitfinex","SOLUSD",1717783283065,0.3370297,162.13,161.98,34.74]
["bitfinex","SOLUSD",1717783283266,0.3370297,162.13,161.95,5.9137]
["bitfinex","SOLUSD",1717783283267,1.6254556,162.2,162.03,10.0]
["bitfinex","SOLUSD",1717783283468,1.6254556,162.2,162.11,10.0]
["bitfinex","SOLUSD",1717783283661,0.2071,162.2,162.11,44.74]
["bitfinex","SOLUSD",1717783283866,0.2071,162.2,162.13,10.0]
["bitfinex","SOLUSD",1717783284097,0.2071,162.2,162.19,15.8353]
["bitfinex","SOLUSD",1717783284504,0.2071,162.2,162.19,35.8353]
["bitfinex","SOLUSD",1717783284667,30.6279736,162.44,162.24,10.0]
["bitfinex","SOLUSD",1717783284865,30.19977551,162.45,162.24,10.0]
["bitfinex","SOLUSD",1717783285102,30.19977551,162.45,162.34,10.0]
["bitfinex","SOLUSD",1717783285285,0.3370297,162.46,162.45,3.91742963]
["bitfinex","SOLUSD",1717783285490,0.3370297,162.46,162.45,8.7e-07]
["bitfinex","SOLUSD",1717783286184,0.3370297,162.46,162.31,20.0]
["bitfinex","SOLUSD",1717783286389,0.3370297,162.46,162.25,24.639954]
["bitfinex","SOLUSD",1717783286689,0.3370297,162.46,162.13,6.2703]
["bitfinex","SOLUSD",1717783286898,120.0,162.45,162.18,7.50510087]
["bitfinex","SOLUSD",1717783287267,120.0,162.45,162.27,7.50510087]
["bitfinex","SOLUSD",1717783287478,0.3370297,162.46,162.13,8.765199]
["bitfinex","SOLUSD",1717783287690,0.3370297,162.46,162.13,2.494899]
["bitfinex","SOLUSD",1717783288004,2.49489913,162.41,161.98,6.4758]
["bitfinex","SOLUSD",1717783288303,120.0,162.34,162.05,15.9481]
["bitfinex","SOLUSD",1717783288802,120.0,162.29,162.05,15.9481]
["bitfinex","SOLUSD",1717783289095,120.0,162.36,162.05,15.9481]
["bitfinex","SOLUSD",1717783289278,120.0,162.38,162.05,15.9481]
["bitfinex","SOLUSD",1717783289603,120.0,162.32,162.05,15.9481]
["bitfinex","SOLUSD",1717783289785,120.0,162.28,162.05,15.9481]
["bitfinex","SOLUSD",1717783289970,120.0,162.33,162.05,15.9481]
["bitfinex","SOLUSD",1717783290387,120.0,162.33,162.04,7.5051]
["bitfinex","SOLUSD",1717783290388,120.0,162.31,162.04,7.5051]
["bitfinex","SOLUSD",1717783290588,120.0,162.26,162.04,7.5051]
["bitfinex","SOLUSD",1717783290987,120.0,162.26,161.88,15.8062]
["bitfinex","SOLUSD",1717783291275,120.0,162.26,161.83,6.016]
["bitfinex","SOLUSD",1717783291276,2.49489913,162.22,161.83,6.016]
["bitfinex","SOLUSD",1717783291575,2.49489913,162.12,161.83,6.016]
["bitfinex","SOLUSD",1717783291882,20.0,162.17,161.83,6.016]
["bitfinex","SOLUSD",1717783292080,2.49489913,162.07,161.66,7.50510087]
["bitfinex","SOLUSD",1717783292474,2.49489913,162.07,161.61,6.2627]
["bitfinex","SOLUSD",1717783292475,2.49489913,162.01,161.61,6.2627]
["bitfinex","SOLUSD",1717783292692,2.49489913,161.96,161.61,6.2627]
["bitfinex","SOLUSD",1717783292902,120.0,162.07,161.61,6.2627]
["bitfinex","SOLUSD",1717783292903,2.49489913,161.87,161.61,6.2627]
["bitfinex","SOLUSD",1717783293285,2.49489913,161.83,161.38,1.6254556]
["bitfinex","SOLUSD",1717783293480,2.49489913,161.82,161.38,1.6254556]
["bitfinex","SOLUSD",1717783293680,2.49489913,161.7,161.38,1.6254556]
["bitfinex","SOLUSD",1717783293903,2.49489913,161.62,161.38,1.6254556]
["bitfinex","SOLUSD",1717783294105,120.0,161.67,161.38,7.75302915]
["bitfinex","SOLUSD",1717783294277,2.2895,161.61,161.38,1.6254556]
["bitfinex","SOLUSD",1717783294479,120.0,161.51,161.38,1.6254556]
["bitfinex","SOLUSD",1717783294678,2.49489913,161.49,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295002,116.61619004,161.69,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295303,124.5775,161.66,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295613,125.76969004,161.69,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295614,120.0,161.45,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295783,1.77729913,161.39,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295978,4.5793,161.6,161.38,1.6254556]
["bitfinex","SOLUSD",1717783295979,1.77729913,161.46,161.38,1.6254556]
["bitfinex","SOLUSD",1717783296191,20.0,161.56,161.38,1.6254556]
["bitfinex","SOLUSD",1717783296388,1.77729913,161.43,161.38,1.6254556]
["bitfinex","SOLUSD",1717783296573,1.77729913,161.39,161.38,1.6254556]
["bitfinex","SOLUSD",1717783296787,1.77729913,161.52,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297101,10.0,161.67,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297102,120.0,161.57,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297305,120.0,161.54,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297480,53.45704004,161.72,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297481,120.0,161.44,161.38,23.5267556]
["bitfinex","SOLUSD",1717783297679,120.0,161.57,161.38,1.6254556]
["bitfinex","SOLUSD",1717783297874,120.0,161.46,161.39,6.1083]
["bitfinex","SOLUSD",1717783298079,1.77729913,161.4,161.39,21.5836]
["bitfinex","SOLUSD",1717783298273,120.0,161.59,161.39,21.5836]
["bitfinex","SOLUSD",1717783298498,120.0,161.52,161.44,10.0]
["bitfinex","SOLUSD",1717783298699,120.0,161.67,161.44,10.0]
["bitfinex","SOLUSD",1717783298898,10.0,162.09,161.46,6.6483]
["bitfinex","SOLUSD",1717783299210,6.1691,162.44,161.74,16.3434]
["bitfinex","SOLUSD",1717783299384,37.02,162.08,161.75,36.10522712]
["bitfinex","SOLUSD",1717783299581,37.02,162.08,161.75,25.8461]
["bitfinex","SOLUSD",1717783299798,120.0,162.02,161.75,20.0]
["bitfinex","SOLUSD",1717783299991,120.0,162.06,161.76,8.05]
["bitfinex","SOLUSD",1717783300182,447.3,163.0,161.77,22.615]
["bitfinex","SOLUSD",1717783300183,6.8333,162.44,161.77,22.615]
["bitfinex","SOLUSD",1717783300383,2.2803,162.26,161.78,7.50522712]
["bitfinex","SOLUSD",1717783300606,20.0,162.28,161.91,22.1103]
["bitfinex","SOLUSD",1717783300903,6.21262417,162.46,161.9,10.0]
["bitfinex","SOLUSD",1717783300904,6.21262417,162.46,161.96,6.0539]
["bitfinex","SOLUSD",1717783301083,6.21262417,162.46,161.97,23.051379]
["bitfinex","SOLUSD",1717783301283,0.3370297,162.46,161.97,23.051379]
["bitfinex","SOLUSD",1717783301610,0.3370297,162.46,162.28,15.9833]
["bitfinex","SOLUSD",1717783302303,120.0,162.72,162.29,20.0]
["bitfinex","SOLUSD",1717783302507,14.77944004,162.74,162.29,20.0]
["bitfinex","SOLUSD",1717783302508,10.0,162.74,162.29,20.0]
["bitfinex","SOLUSD",1717783302714,120.0,162.75,162.29,20.0]
["bitfinex","SOLUSD",1717783302906,120.0,162.72,162.29,20.0]
["bitfinex","SOLUSD",1717783303085,53.0,162.65,162.29,20.0]
["bitfinex","SOLUSD",1717783303287,0.3370297,162.79,162.29,20.0]
["bitfinex","SOLUSD",1717783304408,0.3370297,162.79,162.33,130.0]
["bitfinex","SOLUSD",1717783304791,0.3370297,162.79,162.34,20.0]
["bitfinex","SOLUSD",1717783305189,120.0,162.78,162.34,20.0]
["bitfinex","SOLUSD",1717783305398,120.0,162.76,162.34,20.0]
["bitfinex","SOLUSD",1717783305907,120.0,162.78,162.32,120.0]
["bitfinex","SOLUSD",1717783306130,10.3370297,162.79,162.32,120.0]
["bitfinex","SOLUSD",1717783306321,53.0,162.66,162.32,130.0]
["bitfinex","SOLUSD",1717783306890,2.0141055,162.75,162.32,130.0]
["bitfinex","SOLUSD",1717783307104,2.0141055,162.75,162.3,10.0]
["bitfinex","SOLUSD",1717783307310,2.0141055,162.75,162.32,10.0]
["bitfinex","SOLUSD",1717783307710,120.0,162.74,162.32,10.0]
["bitfinex","SOLUSD",1717783308021,2.274,162.71,162.28,15.9833]
["bitfinex","SOLUSD",1717783308204,120.0,162.69,162.28,15.9833]
["bitfinex","SOLUSD",1717783308396,120.0,162.69,162.38,10.0]
["bitfinex","SOLUSD",1717783308592,120.0,162.71,162.52,10.0]
["bitfinex","SOLUSD",1717783308812,120.0,162.73,162.54,10.0]
["bitfinex","SOLUSD",1717783309011,10.0,162.72,162.29,30.0]
["bitfinex","SOLUSD",1717783309215,10.0,162.63,162.28,15.9833]
["bitfinex","SOLUSD",1717783309518,10.0,162.67,162.28,15.9833]
["bitfinex","SOLUSD",1717783309690,10.0,162.63,162.28,15.9833]
["bitfinex","SOLUSD",1717783310025,5.96931483,162.68,162.28,15.9833]
["bitfinex","SOLUSD",1717783310394,120.0,162.7,162.28,15.9833]
["bitfinex","SOLUSD",1717783311092,120.0,162.77,162.28,15.9833]
["bitfinex","SOLUSD",1717783311292,120.0,162.67,162.28,15.9833]
["bitfinex","SOLUSD",1717783311512,122.2746,162.67,162.28,15.9833]
["bitfinex","SOLUSD",1717783311814,120.0,162.65,162.28,15.9833]
["bitfinex","SOLUSD",1717783311992,31.86969004,162.78,162.29,7.83658235]
["bitfinex","SOLUSD",1717783312185,2.2745,162.67,162.28,15.9833]
["bitfinex","SOLUSD",1717783312425,2.2743,162.69,162.28,15.9833]
["bitfinex","SOLUSD",1717783312625,120.0,162.71,162.28,15.9833]
["bitfinex","SOLUSD",1717783312922,120.0,162.61,162.28,15.9833]
["bitfinex","SOLUSD",1717783313107,43.0,162.44,162.28,15.9833]
["bitfinex","SOLUSD",1717783313527,120.0,162.61,162.13,6.6407]
["bitfinex","SOLUSD",1717783313736,120.0,162.59,162.13,6.6407]
["bitfinex","SOLUSD",1717783314249,6.8241,162.66,161.98,1.42811026]
["bitfinex","SOLUSD",1717783314250,139.7585,162.52,161.98,1.42811026]
["bitfinex","SOLUSD",1717783314540,120.0,162.42,161.98,1.42811026]
["bitfinex","SOLUSD",1717783314710,2.2795,162.32,161.98,1.42811026]
["bitfinex","SOLUSD",1717783314914,2.2786,162.38,161.98,1.42811026]
["bitfinex","SOLUSD",1717783315120,10.0,162.48,161.96,16.6407]
["bitfinex","SOLUSD",1717783315422,5.87447077,162.37,161.96,6.6407]
["bitfinex","SOLUSD",1717783315615,5.87447077,162.37,161.97,19.26478078]
["bitfinex","SOLUSD",1717783315802,120.0,162.48,162.12,10.0]
["bitfinex","SOLUSD",1717783316015,5.87934098,162.42,162.12,10.0]
["bitfinex","SOLUSD",1717783316222,120.0,162.5,162.24,10.0]
["bitfinex","SOLUSD",1717783316533,43.0,162.26,161.97,1.42819843]
["bitfinex","SOLUSD",1717783316707,120.0,162.52,162.05,10.0]
["bitfinex","SOLUSD",1717783316913,120.0,162.41,162.06,7.83658235]
["bitfinex","SOLUSD",1717783317244,120.0,162.47,162.07,20.0]
["bitfinex","SOLUSD",1717783317430,120.0,162.44,162.09,10.0]
["bitfinex","SOLUSD",1717783317636,122.2766,162.52,162.1,20.0]
["bitfinex","SOLUSD",1717783317803,120.0,162.52,162.1,20.0]
["bitfinex","SOLUSD",1717783318004,11.0481,162.65,162.11,6.484]
["bitfinex","SOLUSD",1717783318203,120.0,162.58,162.12,20.0]
["bitfinex","SOLUSD",1717783318412,120.0,162.55,162.2,10.0]
["bitfinex","SOLUSD",1717783318621,120.0,162.57,162.21,20.0]
["bitfinex","SOLUSD",1717783318907,120.0,162.62,162.21,20.0]
["bitfinex","SOLUSD",1717783319244,120.0,162.6,162.21,20.0]
["bitfinex","SOLUSD",1717783319546,8.56319004,162.68,162.23,25.7818]
["bitfinex","SOLUSD",1717783319827,6.68669004,162.74,162.35,10.0]
["bitfinex","SOLUSD",1717783320030,6.68669004,162.74,162.24,20.0]
["bitfinex","SOLUSD",1717783320031,0.3370297,162.79,162.36,20.0]
["bitfinex","SOLUSD",1717783320229,0.3370297,162.79,162.24,67.83658235]
["bitfinex","SOLUSD",1717783320230,120.0,162.72,162.25,10.0]
["bitfinex","SOLUSD",1717783320406,120.0,162.74,162.58,10.0]
["bitfinex","SOLUSD",1717783320605,122.6099297,162.79,162.58,10.0]
["bitfinex","SOLUSD",1717783320809,122.6098297,162.79,162.59,20.0]
["bitfinex","SOLUSD",1717783321032,120.0,162.73,162.56,10.0]
["bitfinex","SOLUSD",1717783321242,4.8829297,162.79,162.49,22.8557]
["bitfinex","SOLUSD",1717783321410,0.3370297,162.79,162.49,22.8557]
["bitfinex","SOLUSD",1717783321611,120.0,162.72,162.49,22.8557]
["bitfinex","SOLUSD",1717783322016,2.274,162.71,162.49,22.8557]
["bitfinex","SOLUSD",1717783322339,0.3370297,162.79,162.49,22.8557]
["bitfinex","SOLUSD",1717783322720,43.0,162.68,162.5,21.00392097]
["bitfinex","SOLUSD",1717783323219,0.3370297,162.79,162.5,21.00392097]
["bitfinex","SOLUSD",1717783323527,2.2733,162.76,162.51,0.69471054]
["bitfinex","SOLUSD",1717783323713,120.0,162.78,162.51,0.69471054]
["bitfinex","SOLUSD",1717783324031,120.0,162.78,162.49,22.8557]
["bitfinex","SOLUSD",1717783324915,120.0,162.78,161.95,102.85334334]
["bitfinex","SOLUSD",1717783324916,130.0,162.76,162.36,6.0958]
["bitfinex","SOLUSD",1717783325133,129.0965,162.7,162.34,15.5056]
["bitfinex","SOLUSD",1717783325340,14.5494,162.66,162.22,6.5009]
["bitfinex","SOLUSD",1717783325632,9.0975,162.69,162.18,1.49840098]
["bitfinex","SOLUSD",1717783325633,2.277,162.49,162.18,1.49840098]
["bitfinex","SOLUSD",1717783325832,130.0,162.56,162.11,7.08980566]
["bitfinex","SOLUSD",1717783326037,120.0,162.51,162.07,16.5009]
["bitfinex","SOLUSD",1717783326218,43.0,162.28,162.07,16.5009]
["bitfinex","SOLUSD",1717783326414,43.0,162.28,162.08,1.53096056]
["bitfinex","SOLUSD",1717783326617,43.0,162.28,162.07,10.0]
["bitfinex","SOLUSD",1717783326922,2.2801,162.27,162.0,15.9561]
["bitfinex","SOLUSD",1717783327122,20.0,162.27,162.0,15.9561]
["bitfinex","SOLUSD",1717783327321,120.0,162.3,162.0,15.9561]
["bitfinex","SOLUSD",1717783327629,120.0,162.37,162.0,15.9561]
["bitfinex","SOLUSD",1717783327813,120.0,162.34,162.05,10.0]
["bitfinex","SOLUSD",1717783328013,120.0,162.5,162.06,6.1041]
["bitfinex","SOLUSD",1717783328322,120.0,162.52,162.08,16.0521]
["bitfinex","SOLUSD",1717783328659,30.10685237,162.69,162.25,6.3026]
["bitfinex","SOLUSD",1717783328660,120.0,162.49,162.25,6.3026]
["bitfinex","SOLUSD",1717783328944,9.097,162.69,162.25,6.3026]
["bitfinex","SOLUSD",1717783328945,120.0,162.66,162.27,16.1664]
["bitfinex","SOLUSD",1717783329250,120.0,162.64,162.28,20.0]
["bitfinex","SOLUSD",1717783329810,120.0,162.69,162.29,30.0]
["bitfinex","SOLUSD",1717783330124,120.0,162.74,162.41,10.0]
["bitfinex","SOLUSD",1717783330331,120.0,162.78,162.43,15.0925]
["bitfinex","SOLUSD",1717783330641,120.0,162.78,162.57,10.0]
["bitfinex","SOLUSD",1717783330941,120.0,162.78,162.43,15.0925]
["bitfinex","SOLUSD",1717783330942,0.89515993,162.77,162.59,10.0]
["bitfinex","SOLUSD",1717783331125,120.89515993,162.77,162.6,20.0]
["bitfinex","SOLUSD",1717783331310,0.89515993,162.77,162.57,6.5924]
["bitfinex","SOLUSD",1717783331517,0.89515993,162.77,162.58,20.0]
["bitfinex","SOLUSD",1717783332017,0.89515993,162.77,162.57,6.5924]
["bitfinex","SOLUSD",1717783332218,0.89515993,162.77,162.58,20.0]
["bitfinex","SOLUSD",1717783333226,0.89515993,162.77,162.58,21.18461037]
["bitfinex","SOLUSD",1717783333431,0.89515993,162.77,162.59,1.1845375]
["bitfinex","SOLUSD",1717783333621,0.3370297,162.79,162.6,15.7345]
["bitfinex","SOLUSD",1717783333947,0.3370297,162.79,162.61,21.1862124]
["bitfinex","SOLUSD",1717783334320,0.3370297,162.79,162.64,9.35852438]
["bitfinex","SOLUSD",1717783334643,1.6254556,162.86,162.65,21.18592067]
["bitfinex","SOLUSD",1717783334941,1.6254556,162.86,162.65,20.0]
["bitfinex","SOLUSD",1717783335183,2.49703014,162.91,162.61,1.18625394]
["bitfinex","SOLUSD",1717783335184,0.03832914,162.91,162.66,1.18588929]
["bitfinex","SOLUSD",1717783335444,0.03832914,162.91,162.69,9.35852438]
["bitfinex","SOLUSD",1717783335653,0.64147562,163.01,162.71,9.35852438]
["bitfinex","SOLUSD",1717783335821,0.64147562,163.05,162.78,9.35852438]
["bitfinex","SOLUSD",1717783336022,2.49703,163.03,162.8,16.0385]
["bitfinex","SOLUSD",1717783336243,2.49703,163.03,162.82,6.3808]
["bitfinex","SOLUSD",1717783336451,0.64147562,163.11,162.87,9.35852438]
["bitfinex","SOLUSD",1717783336749,1.6254556,163.19,162.9,9.35852438]
["bitfinex","SOLUSD",1717783336750,0.97850532,163.13,162.9,9.35852438]
["bitfinex","SOLUSD",1717783336948,0.97850532,163.13,162.92,9.35852438]
["bitfinex","SOLUSD",1717783337258,0.3370297,163.13,162.93,20.0]
["bitfinex","SOLUSD",1717783337547,0.64147562,163.01,162.93,20.0]
["bitfinex","SOLUSD",1717783337753,0.3370297,163.13,162.89,9.35852438]
["bitfinex","SOLUSD",1717783337923,0.3370297,163.13,162.9,20.0]
["bitfinex","SOLUSD",1717783339438,1.6254556,163.19,162.9,20.0]
["bitfinex","SOLUSD",1717783339828,1.6254556,163.19,162.9,38.57]
["bitfinex","SOLUSD",1717783340050,1.6254556,163.19,162.92,16.16495466]
["bitfinex","SOLUSD",1717783340241,1.6254556,163.19,162.94,55.59]
["bitfinex","SOLUSD",1717783340556,170.55217904,163.37,162.96,47.02]
["bitfinex","SOLUSD",1717783340733,170.55217904,163.37,162.97,30.0]
["bitfinex","SOLUSD",1717783340933,2.2658,163.3,162.98,1.41934778]
["bitfinex","SOLUSD",1717783341132,130.0,163.34,162.98,1.41934778]
["bitfinex","SOLUSD",1717783341336,143.58962789,163.34,162.98,1.41934778]
["bitfinex","SOLUSD",1717783341529,10.0,163.33,162.98,1.41934778]
["bitfinex","SOLUSD",1717783341756,120.0,163.32,162.98,1.41934778]
["bitfinex","SOLUSD",1717783341954,2.2658,163.3,162.98,1.41934778]
["bitfinex","SOLUSD",1717783342254,120.0,163.34,162.98,1.41934778]
["bitfinex","SOLUSD",1717783342832,2.266,163.28,162.98,1.41934778]
["bitfinex","SOLUSD",1717783343126,2.2668,163.22,162.98,1.41934778]
["bitfinex","SOLUSD",1717783343346,120.0,163.27,162.98,1.41934778]
["bitfinex","SOLUSD",1717783343669,2.2662,163.27,162.98,1.41934778]
["bitfinex","SOLUSD",1717783343964,24.36912571,163.32,162.98,1.41934778]
["bitfinex","SOLUSD",1717783344133,120.03821362,163.4,162.98,1.41934778]
["bitfinex","SOLUSD",1717783344333,20.66169004,163.37,162.98,1.41934778]
["bitfinex","SOLUSD",1717783344540,0.03821362,163.4,162.99,59.3714]
["bitfinex","SOLUSD",1717783344733,0.03821362,163.4,163.11,10.0]
["bitfinex","SOLUSD",1717783344933,0.03821362,163.4,163.12,26.459]
["bitfinex","SOLUSD",1717783345462,2.265,163.36,163.12,26.459]
["bitfinex","SOLUSD",1717783345667,2.2658,163.3,163.0,1.41917362]
["bitfinex","SOLUSD",1717783345839,2.2668,163.23,163.0,1.41917362]
["bitfinex","SOLUSD",1717783346177,4.5316,163.3,162.99,22.3339]
["bitfinex","SOLUSD",1717783346358,2.2664,163.25,162.99,22.3339]
["bitfinex","SOLUSD",1717783346536,22.97242957,163.3,162.99,22.3339]
["bitfinex","SOLUSD",1717783346853,10.0,163.34,162.99,23.75316069]
["bitfinex","SOLUSD",1717783347047,120.0,163.33,162.99,33.75316069]
["bitfinex","SOLUSD",1717783347255,33.55828323,163.34,162.99,23.75316069]
["bitfinex","SOLUSD",1717783347256,2.2666,163.24,162.99,23.75316069]
["bitfinex","SOLUSD",1717783347572,120.0,163.26,162.99,22.3339]
["bitfinex","SOLUSD",1717783347736,120.0,163.24,162.99,22.29533773]
["bitfinex","SOLUSD",1717783348054,4.5331,163.25,162.99,22.29533773]
["bitfinex","SOLUSD",1717783348055,122.2672,163.2,162.99,22.29533773]
["bitfinex","SOLUSD",1717783348359,120.0,163.17,162.99,22.29533773]
["bitfinex","SOLUSD",1717783348566,4.5359,163.15,162.87,6.1496]
["bitfinex","SOLUSD",1717783348735,42.90092178,163.16,162.87,6.1496]
["bitfinex","SOLUSD",1717783349050,22.90092178,163.16,162.87,7.56990638]
["bitfinex","SOLUSD",1717783349261,22.90092178,163.16,162.9,47.02]
["bitfinex","SOLUSD",1717783349448,30.20584947,163.34,162.91,1.22754376]
["bitfinex","SOLUSD",1717783349765,30.20584947,163.34,162.92,2.64728672]
["bitfinex","SOLUSD",1717783350059,10.0,163.48,162.92,2.64728672]
["bitfinex","SOLUSD",1717783350060,13.584,163.43,162.95,37.02]
["bitfinex","SOLUSD",1717783350233,2.2649,163.37,162.97,37.02]
["bitfinex","SOLUSD",1717783350432,2.2646,163.39,163.04,37.02]
["bitfinex","SOLUSD",1717783350658,22.90092178,163.37,163.07,16.464]
["bitfinex","SOLUSD",1717783350961,5.99093262,163.4,163.08,38.24692087]
["bitfinex","SOLUSD",1717783351136,5.99093262,163.4,163.11,43.3732]
["bitfinex","SOLUSD",1717783351343,5.99093262,163.4,163.12,58.24662]
["bitfinex","SOLUSD",1717783351536,0.03821362,163.4,163.12,58.24662]
["bitfinex","SOLUSD",1717783351946,0.03821362,163.4,163.13,2.32754174]
["bitfinex","SOLUSD",1717783352136,0.03821362,163.4,163.14,1.41795575]
["bitfinex","SOLUSD",1717783352339,0.03821362,163.4,163.15,0.90938757]
["bitfinex","SOLUSD",1717783352536,0.03821362,163.4,163.16,1.41778193]
["bitfinex","SOLUSD",1717783352745,0.03821362,163.4,163.17,1.17220372]
["bitfinex","SOLUSD",1717783352938,0.3370297,163.46,163.27,16.1137]
["bitfinex","SOLUSD",1717783353166,0.3370297,163.46,163.29,6.228]
["bitfinex","SOLUSD",1717783353372,0.3370297,163.46,163.3,1.17175011]
["bitfinex","SOLUSD",1717783353554,0.3370297,163.46,163.3,21.17175011]
["bitfinex","SOLUSD",1717783354240,0.3370297,163.46,163.29,6.228]
["bitfinex","SOLUSD",1717783355135,120.3370297,163.46,163.27,16.1137]
["bitfinex","SOLUSD",1717783355336,0.3370297,163.46,163.27,16.1137]
["bitfinex","SOLUSD",1717783355538,120.0,163.44,163.17,6.6341]
["bitfinex","SOLUSD",1717783355762,120.0,163.42,163.17,6.6341]
["bitfinex","SOLUSD",1717783355958,20.0,163.43,163.17,6.6341]
["bitfinex","SOLUSD",1717783355959,2.2655,163.32,163.17,6.6341]
["bitfinex","SOLUSD",1717783356141,6.7956,163.34,163.17,6.6341]
["bitfinex","SOLUSD",1717783356350,27.80878272,163.32,163.17,6.6341]
["bitfinex","SOLUSD",1717783356673,35.46141823,163.43,163.17,6.6341]
["bitfinex","SOLUSD",1717783356975,20.0,163.42,163.17,6.6341]
["bitfinex","SOLUSD",1717783357153,2.2663,163.26,163.13,15.3009]
["bitfinex","SOLUSD",1717783357471,2.267,163.21,163.06,6.4812]
["bitfinex","SOLUSD",1717783357773,10.0,163.34,163.06,6.4812]
["bitfinex","SOLUSD",1717783357774,20.0,163.26,163.07,1.29631392]
["bitfinex","SOLUSD",1717783357945,20.0,163.26,163.08,1.29623443]
["bitfinex","SOLUSD",1717783358277,149.0601,163.36,163.06,7.77759341]
["bitfinex","SOLUSD",1717783358446,120.0,163.36,163.06,6.4812]
["bitfinex","SOLUSD",1717783358772,20.0,163.35,162.99,16.15]
["bitfinex","SOLUSD",1717783358984,120.0,163.16,162.99,16.15]
["bitfinex","SOLUSD",1717783359267,9.0725,163.13,162.85,15.28]
["bitfinex","SOLUSD",1717783359465,120.0,163.14,162.81,6.1324]
["bitfinex","SOLUSD",1717783359466,2.2701,162.99,162.81,6.1324]
["bitfinex","SOLUSD",1717783359647,20.0,163.04,162.81,6.1324]
["bitfinex","SOLUSD",1717783359844,6.8089,163.02,162.72,16.5313]
["bitfinex","SOLUSD",1717783360075,9.0781,163.03,162.72,16.5313]
["bitfinex","SOLUSD",1717783360076,23.28465439,163.03,162.72,16.5313]
["bitfinex","SOLUSD",1717783360287,23.28465439,163.02,162.72,16.5313]
["bitfinex","SOLUSD",1717783360460,20.0,163.01,162.72,17.95291566]
["bitfinex","SOLUSD",1717783360772,2.2688,163.08,162.72,17.95291566]
["bitfinex","SOLUSD",1717783360938,4.5356,163.16,162.95,2.2706]
["bitfinex","SOLUSD",1717783361143,2.2686,163.1,162.74,18.57]
["bitfinex","SOLUSD",1717783361363,124.5356,163.16,162.74,18.57]
["bitfinex","SOLUSD",1717783361364,2.2687,163.09,162.75,1.42135361]
["bitfinex","SOLUSD",1717783361576,120.0,163.12,162.75,1.42135361]
["bitfinex","SOLUSD",1717783361888,120.0,162.97,162.69,6.3358]
["bitfinex","SOLUSD",1717783362051,120.0,162.95,162.61,10.0]
["bitfinex","SOLUSD",1717783362256,2.2736,162.74,162.6,16.3702]
["bitfinex","SOLUSD",1717783362561,120.0,162.8,162.6,16.3702]
["bitfinex","SOLUSD",1717783362783,140.0,162.79,162.6,16.3702]
["bitfinex","SOLUSD",1717783362943,20.0,162.79,162.55,6.1183]
["bitfinex","SOLUSD",1717783363140,120.0,162.85,162.48,15.188]
["bitfinex","SOLUSD",1717783363141,20.0,162.8,162.5,2.2768]
["bitfinex","SOLUSD",1717783363446,20.0,162.8,162.42,6.0484]
["bitfinex","SOLUSD",1717783363447,9.0927,162.77,162.42,16.3702]
["bitfinex","SOLUSD",1717783363752,4.5504,162.62,162.28,6.551]
["bitfinex","SOLUSD",1717783363953,6.8256,162.63,162.36,3.9042556]
["bitfinex","SOLUSD",1717783364154,23.79773607,162.61,162.36,1.6254556]
["bitfinex","SOLUSD",1717783364350,120.0,162.59,162.36,1.6254556]
["bitfinex","SOLUSD",1717783364671,4.5537,162.51,162.36,1.6254556]
["bitfinex","SOLUSD",1717783364977,2.2787,162.38,162.36,1.6254556]
["bitfinex","SOLUSD",1717783365271,22.9273,162.37,161.98,15.2078]
["bitfinex","SOLUSD",1717783365571,46.86549872,162.37,161.96,0.3370297]
["bitfinex","SOLUSD",1717783365865,20.0,162.36,162.1,5e-07]
["bitfinex","SOLUSD",1717783366078,2.2824,162.11,162.1,5e-07]
["bitfinex","SOLUSD",1717783366254,4.5625,162.19,162.1,5e-07]
["bitfinex","SOLUSD",1717783366448,26.22059872,162.11,162.1,5e-07]
["bitfinex","SOLUSD",1717783366643,30.09569872,162.11,161.96,0.3370297]
["bitfinex","SOLUSD",1717783366842,2.2843,161.97,161.96,0.3370297]
["bitfinex","SOLUSD",1717783367040,2.2843,161.97,161.77,2.2871]
["bitfinex","SOLUSD",1717783367259,2.2849,161.94,161.77,2.2871]
["bitfinex","SOLUSD",1717783367462,2.2849,161.94,161.7,4.5762]
["bitfinex","SOLUSD",1717783367463,4.5686,161.98,161.61,0.03848383]
["bitfinex","SOLUSD",1717783367668,43.0,161.91,161.61,0.03848383]
["bitfinex","SOLUSD",1717783367877,4.572,161.86,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368048,9.1435,161.87,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368240,20.0,161.9,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368241,2.2887,161.67,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368441,9.1504,161.75,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368705,61.12719906,161.9,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368706,24.2228,161.62,161.61,0.03848383]
["bitfinex","SOLUSD",1717783368848,2.2908,161.52,161.38,1.6254556]
["bitfinex","SOLUSD",1717783369045,4.5784,161.63,161.38,1.6254556]
["bitfinex","SOLUSD",1717783369046,9.1576,161.62,161.38,1.6254556]
["bitfinex","SOLUSD",1717783369243,24.41678968,161.74,161.38,1.6254556]
["bitfinex","SOLUSD",1717783369447,2.2925,161.4,161.38,1.6254556]
["bitfinex","SOLUSD",1717783369658,6.2262,161.39,161.38,0.6254556]
["bitfinex","SOLUSD",1717783369866,2.2925,161.39,161.38,0.6254556]
["bitfinex","SOLUSD",1717783370043,25.3877,161.39,161.38,5.56e-05]
["bitfinex","SOLUSD",1717783370253,9.1715,161.37,161.12,5.05194951]
["bitfinex","SOLUSD",1717783370454,2.2948,161.24,161.12,0.03860087]
["bitfinex","SOLUSD",1717783370680,54.43700082,161.39,161.12,0.03860087]
["bitfinex","SOLUSD",1717783370844,6.8818,161.3,161.12,0.03860087]
["bitfinex","SOLUSD",1717783371046,20.0,161.29,161.12,0.03860087]
["bitfinex","SOLUSD",1717783371276,42.0,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372155,4.5893,161.25,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372156,20.0,161.29,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372347,4.5878,161.3,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372348,2.2946,161.25,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372548,15.76319004,161.26,161.12,2.33490087]
["bitfinex","SOLUSD",1717783372749,4.5864,161.35,161.12,0.03860087]
["bitfinex","SOLUSD",1717783372958,120.0,161.44,161.12,0.03860087]
["bitfinex","SOLUSD",1717783373168,4.5833,161.46,161.2,15.7421]
["bitfinex","SOLUSD",1717783373375,2.2922,161.42,161.25,2.2945]
["bitfinex","SOLUSD",1717783373550,3.22869004,161.47,161.25,8.05]
["bitfinex","SOLUSD",1717783373748,2.2916,161.46,161.3,2.2937]
["bitfinex","SOLUSD",1717783373950,6.8694,161.59,161.3,2.2937]
["bitfinex","SOLUSD",1717783373951,31.08982541,161.59,161.3,5.69430988]
["bitfinex","SOLUSD",1717783374245,30.70391452,161.68,161.43,4.5837]
["bitfinex","SOLUSD",1717783374554,4.5684,161.99,161.57,11.4498]
["bitfinex","SOLUSD",1717783374768,6.8513,162.02,161.57,11.4498]
["bitfinex","SOLUSD",1717783374769,2.2861,161.85,161.58,24.5797]
["bitfinex","SOLUSD",1717783375075,5.17519004,161.79,161.6,16.5451]
["bitfinex","SOLUSD",1717783375371,30.58684345,162.29,161.61,26.13952341]
["bitfinex","SOLUSD",1717783375677,2.70369004,162.04,161.61,50.0]
["bitfinex","SOLUSD",1717783375859,4.88475604,162.51,161.69,6.5509]
["bitfinex","SOLUSD",1717783375860,2.6192297,162.13,161.69,6.5509]
["bitfinex","SOLUSD",1717783376055,0.3370297,162.13,161.73,10.0]
["bitfinex","SOLUSD",1717783376273,0.3370297,162.13,161.74,20.0]
["bitfinex","SOLUSD",1717783376462,13.04385634,162.12,161.74,50.0]
["bitfinex","SOLUSD",1717783376773,0.3370297,162.13,161.75,6.5509]
["bitfinex","SOLUSD",1717783376973,0.3370297,162.13,161.94,10.0]
["bitfinex","SOLUSD",1717783377180,0.3370297,162.13,161.76,20.0]
["bitfinex","SOLUSD",1717783377181,0.3370297,162.13,161.95,20.0]
["bitfinex","SOLUSD",1717783377351,0.3370297,162.13,161.98,21.6866]
["bitfinex","SOLUSD",1717783377678,2.2781,162.42,161.99,20.0]
["bitfinex","SOLUSD",1717783377970,17.09719004,162.32,161.99,20.0]
["bitfinex","SOLUSD",1717783378148,0.3370297,162.46,162.06,9.09289074]
["bitfinex","SOLUSD",1717783378585,0.3370297,162.46,162.07,20.0]
["bitfinex","SOLUSD",1717783378873,0.3370297,162.46,162.1,120.0]
["bitfinex","SOLUSD",1717783379072,0.3370297,162.46,162.11,20.0]
["bitfinex","SOLUSD",1717783379575,0.3370297,162.46,162.14,120.0]
["bitfinex","SOLUSD",1717783379876,0.3370297,162.46,162.08,10.00330873]
["bitfinex","SOLUSD",1717783379877,0.3370297,162.46,162.17,9.09289074]
["bitfinex","SOLUSD",1717783380083,0.3370297,162.46,162.18,20.0]
["bitfinex","SOLUSD",1717783380390,2.2777,162.45,162.18,20.0]
["bitfinex","SOLUSD",1717783380671,0.90710926,162.43,162.18,20.0]
["bitfinex","SOLUSD",1717783380974,0.90710926,162.43,162.09,9.09289074]
["bitfinex","SOLUSD",1717783381150,0.90710926,162.35,162.09,9.09289074]
["bitfinex","SOLUSD",1717783381350,0.90710926,162.43,162.09,9.09289074]
["bitfinex","SOLUSD",1717783381663,0.90710926,162.43,162.08,0.91041799]
["bitfinex","SOLUSD",1717783381866,0.3370297,162.46,162.08,0.91041799]
["bitfinex","SOLUSD",1717783382258,0.3370297,162.46,162.11,18.57]
["bitfinex","SOLUSD",1717783382448,0.3370297,162.46,162.15,39.69]
["bitfinex","SOLUSD",1717783382846,0.3370297,162.46,162.16,20.0]
["bitfinex","SOLUSD",1717783383251,0.3370297,162.46,162.17,18.57]
["bitfinex","SOLUSD",1717783383570,0.3370297,162.46,162.24,39.69]
["bitfinex","SOLUSD",1717783383764,0.3370297,162.46,162.25,20.0]
["bitfinex","SOLUSD",1717783384477,0.29877783,162.46,162.25,20.0]
["bitfinex","SOLUSD",1717783384778,2.278,162.42,162.26,2.464472]
["bitfinex","SOLUSD",1717783384963,0.90710926,162.43,162.26,2.464472]
["bitfinex","SOLUSD",1717783385162,2.2785,162.39,162.05,39.69]
["bitfinex","SOLUSD",1717783385454,0.90710926,162.32,161.98,21.6866]
["bitfinex","SOLUSD",1717783385680,0.90710926,162.39,162.09,2.466851]
["bitfinex","SOLUSD",1717783385889,0.90710926,162.32,162.09,2.466851]
["bitfinex","SOLUSD",1717783386067,120.0,162.4,162.1,39.69]
["bitfinex","SOLUSD",1717783386256,0.90710926,162.43,162.11,9.09289074]
["bitfinex","SOLUSD",1717783386456,0.90710926,162.43,162.09,2.466851]
["bitfinex","SOLUSD",1717783386457,0.29877783,162.46,162.2,39.69]
["bitfinex","SOLUSD",1717783386652,0.29877783,162.46,162.21,6.339]
["bitfinex","SOLUSD",1717783386850,0.29877783,162.46,162.23,9.09289074]
["bitfinex","SOLUSD",1717783387076,0.29877783,162.46,162.29,39.69]
["bitfinex","SOLUSD",1717783387870,2.19219996,162.62,162.29,39.69]
["bitfinex","SOLUSD",1717783388065,120.0,162.72,162.39,39.69]
["bitfinex","SOLUSD",1717783388260,24.61849,162.78,162.39,39.69]
["bitfinex","SOLUSD",1717783388597,30.67824854,162.93,162.49,39.69]
["bitfinex","SOLUSD",1717783388777,120.0,162.95,162.6,39.69]
["bitfinex","SOLUSD",1717783389085,2.2698,163.01,162.6,39.69]
["bitfinex","SOLUSD",1717783389264,6.5095,163.08,162.61,20.0]
["bitfinex","SOLUSD",1717783389657,2.2693,163.05,162.61,20.0]
["bitfinex","SOLUSD",1717783389873,6.5095,163.08,162.61,20.0]
["bitfinex","SOLUSD",1717783390171,6.5095,163.08,162.62,1.42248986]
["bitfinex","SOLUSD",1717783390378,10.3370297,163.13,162.63,120.0]
["bitfinex","SOLUSD",1717783390569,12.6052297,163.13,162.7,6.4929]
["bitfinex","SOLUSD",1717783390768,42.0,163.03,162.71,20.0]
["bitfinex","SOLUSD",1717783390969,0.3370297,163.13,162.79,39.69]
["bitfinex","SOLUSD",1717783391273,0.3370297,163.13,162.8,20.0]
["bitfinex","SOLUSD",1717783391464,0.3370297,163.13,162.82,10.0]
["bitfinex","SOLUSD",1717783391668,0.3370297,163.13,162.84,10.0]
["bitfinex","SOLUSD",1717783391888,0.3370297,163.13,162.86,10.0]
["bitfinex","SOLUSD",1717783392092,0.3370297,163.13,162.87,20.0]
["bitfinex","SOLUSD",1717783392497,0.3370297,163.13,162.91,10.0]
["bitfinex","SOLUSD",1717783392706,0.3370297,163.13,162.92,20.0]
["bitfinex","SOLUSD",1717783393174,0.3370297,163.13,162.96,10.0]
["bitfinex","SOLUSD",1717783393493,0.3370297,163.13,162.88,1.42021918]
["bitfinex","SOLUSD",1717783393801,0.3370297,163.13,162.54,30.08177497]
["bitfinex","SOLUSD",1717783393802,0.3370297,163.13,162.7,56.1829]
["bitfinex","SOLUSD",1717783393981,52.3370297,163.13,162.72,120.0]
["bitfinex","SOLUSD",1717783394316,0.3370297,163.13,162.8,39.69]
["bitfinex","SOLUSD",1717783394601,0.3370297,163.13,162.76,120.0]
["bitfinex","SOLUSD",1717783394602,0.3370297,163.13,162.89,39.69]
["bitfinex","SOLUSD",1717783394975,0.3370297,163.13,162.97,10.0]
["bitfinex","SOLUSD",1717783395373,0.3370297,163.13,162.98,20.0]
["bitfinex","SOLUSD",1717783395897,0.3370297,163.13,162.89,39.69]
["bitfinex","SOLUSD",1717783396572,0.3370297,163.13,162.9,7.29812752]
["bitfinex","SOLUSD",1717783396772,0.3370297,163.13,163.01,10.0]
["bitfinex","SOLUSD",1717783397191,0.3370297,163.13,162.89,39.69]
["bitfinex","SOLUSD",1717783397394,0.3370297,163.13,162.84,39.69]
["bitfinex","SOLUSD",1717783397395,0.3370297,163.13,162.84,169.69]
["bitfinex","SOLUSD",1717783397576,1.6254556,163.19,162.98,6.546]
["bitfinex","SOLUSD",1717783397777,1.6254556,163.19,163.07,39.69]
["bitfinex","SOLUSD",1717783398071,1.6254556,163.19,163.09,120.0]
["bitfinex","SOLUSD",1717783398381,1.6254556,163.19,163.07,39.69]
["bitfinex","SOLUSD",1717783398382,17.975,163.5,163.1,8.20076086]
["bitfinex","SOLUSD",1717783398588,15.712,163.5,163.11,20.0]
["bitfinex","SOLUSD",1717783398786,15.712,163.5,163.12,8.20076086]
["bitfinex","SOLUSD",1717783399083,15.712,163.5,163.13,20.0]
["bitfinex","SOLUSD",1717783399298,15.712,163.5,163.14,7.86046123]
["bitfinex","SOLUSD",1717783399603,15.712,163.5,163.11,7.19156674]
["bitfinex","SOLUSD",1717783399814,15.712,163.5,163.12,7.19156674]
["bitfinex","SOLUSD",1717783399978,15.712,163.5,163.06,10.0]
["bitfinex","SOLUSD",1717783399979,4.5273,163.45,163.06,10.0]
["bitfinex","SOLUSD",1717783400173,120.0,163.43,162.98,6.546]
["bitfinex","SOLUSD",1717783400372,9.0601,163.36,162.98,6.546]
["bitfinex","SOLUSD",1717783400590,4.531,163.32,162.99,10.0]
["bitfinex","SOLUSD",1717783400875,4.531,163.32,162.98,6.546]
["bitfinex","SOLUSD",1717783401076,19.0578,163.4,162.98,6.546]
["bitfinex","SOLUSD",1717783401283,31.01867718,163.46,163.01,135.3863]
["bitfinex","SOLUSD",1717783401496,0.3370297,163.46,163.1,39.69]
["bitfinex","SOLUSD",1717783402015,0.3370297,163.46,163.11,1.41821654]
["bitfinex","SOLUSD",1717783402989,9.0548,163.45,163.11,1.41821654]
["bitfinex","SOLUSD",1717783403312,2.2656,163.31,162.99,10.0]
["bitfinex","SOLUSD",1717783403489,9.0653,163.26,163.12,10.33703]
["bitfinex","SOLUSD",1717783403685,2.2677,163.16,163.12,10.33703]
["bitfinex","SOLUSD",1717783403994,4.5332,163.24,162.87,16.0252]
["bitfinex","SOLUSD",1717783404200,20.0,163.26,162.88,25.96338918]
["bitfinex","SOLUSD",1717783404383,2.2669,163.22,162.89,39.69]
["bitfinex","SOLUSD",1717783404589,120.0,163.43,162.98,39.69]
["bitfinex","SOLUSD",1717783404798,120.3370297,163.46,162.98,39.69]
["bitfinex","SOLUSD",1717783404997,9.0593,163.37,162.98,39.69]
["bitfinex","SOLUSD",1717783405200,120.0,163.35,162.91,10.0]
["bitfinex","SOLUSD",1717783405500,2.268,163.14,162.89,39.69]
["bitfinex","SOLUSD",1717783405702,4.5341,163.21,162.88,25.96338918]
["bitfinex","SOLUSD",1717783406016,2.266,163.29,162.9,39.69]
["bitfinex","SOLUSD",1717783406506,6.2869,163.31,162.9,39.69]
["bitfinex","SOLUSD",1717783406809,20.3935,163.29,162.94,49.69]
["bitfinex","SOLUSD",1717783406980,4.5311,163.32,162.94,49.69]
["bitfinex","SOLUSD",1717783407180,2.2657,163.3,162.97,10.0]
["bitfinex","SOLUSD",1717783407404,2.2653,163.34,163.03,39.69]
["bitfinex","SOLUSD",1717783407607,120.0,163.37,163.03,39.69]
["bitfinex","SOLUSD",1717783407906,2.2661,163.28,163.0,7.25275227]
["bitfinex","SOLUSD",1717783408091,2.2665,163.25,162.95,1.41960908]
["bitfinex","SOLUSD",1717783408295,6.7972,163.31,162.95,1.41960908]
["bitfinex","SOLUSD",1717783408296,6.7979,163.29,162.96,9.96167087]
["bitfinex","SOLUSD",1717783408600,16.6117,163.41,162.97,20.0]
["bitfinex","SOLUSD",1717783408601,2.2675,163.18,162.97,20.0]
["bitfinex","SOLUSD",1717783408908,9.0693,163.19,162.95,1.41960908]
["bitfinex","SOLUSD",1717783409091,20.0,163.18,162.95,1.41960908]
["bitfinex","SOLUSD",1717783409295,4.5352,163.17,162.92,24.54317]
["bitfinex","SOLUSD",1717783409494,9.0704,163.17,162.92,24.54317]
["bitfinex","SOLUSD",1717783409696,20.0,163.16,162.71,15.9644]
["bitfinex","SOLUSD",1717783410025,120.0,163.11,162.79,24.564732]
["bitfinex","SOLUSD",1717783410322,2.2711,162.92,162.57,62.0251]
["bitfinex","SOLUSD",1717783410611,6.3949,162.94,162.58,1.42283984]
["bitfinex","SOLUSD",1717783410822,4.5428,162.9,162.58,1.42283984]
["bitfinex","SOLUSD",1717783410988,9.0847,162.92,162.58,1.42283984]
["bitfinex","SOLUSD",1717783411193,4.5431,162.89,162.6,39.69]
["bitfinex","SOLUSD",1717783411487,2.2715,162.89,162.57,55.6544]
["bitfinex","SOLUSD",1717783411701,30.05614663,163.03,162.67,39.69]
["bitfinex","SOLUSD",1717783412017,2.2712,162.91,162.67,39.69]
["bitfinex","SOLUSD",1717783412192,30.75055391,163.0,162.67,39.65155466]
["bitfinex","SOLUSD",1717783412387,2.2709,162.93,162.67,39.65155466]
["bitfinex","SOLUSD",1717783412621,4.5403,162.99,162.68,20.0]
["bitfinex","SOLUSD",1717783412797,4.5404,162.98,162.67,39.65155466]
["bitfinex","SOLUSD",1717783412994,2.2707,162.95,162.67,39.65155466]
["bitfinex","SOLUSD",1717783413298,8.59094004,163.04,162.68,31.21488314]
["bitfinex","SOLUSD",1717783413498,30.36964948,163.11,162.8,16.2735]
["bitfinex","SOLUSD",1717783413697,29.04244004,163.23,162.81,18.57]
["bitfinex","SOLUSD",1717783413899,120.0,163.25,162.88,39.69]
["bitfinex","SOLUSD",1717783414108,16.4995,163.32,162.89,6.92566938]
["bitfinex","SOLUSD",1717783414397,22.18419004,163.26,162.92,9.96167087]
["bitfinex","SOLUSD",1717783414602,8.58219004,163.32,163.04,9.96167087]
["bitfinex","SOLUSD",1717783414795,0.60544004,163.33,163.05,20.73644598]
["bitfinex","SOLUSD",1717783415002,0.60544004,163.33,163.11,9.96167087]
["bitfinex","SOLUSD",1717783415208,26.22294004,163.35,163.12,0.73612994]
["bitfinex","SOLUSD",1717783415420,26.22294004,163.35,162.99,0.81991771]
["bitfinex","SOLUSD",1717783415630,146.22294004,163.35,162.99,0.81875452]
["bitfinex","SOLUSD",1717783416009,9.29194004,163.39,163.02,9.96167087]
["bitfinex","SOLUSD",1717783416195,9.29194004,163.39,163.05,18.57]
["bitfinex","SOLUSD",1717783416528,8.74669004,163.44,163.06,39.38890363]
["bitfinex","SOLUSD",1717783417012,10.0,163.48,163.09,18.57]
["bitfinex","SOLUSD",1717783417218,2.2649,163.37,163.1,0.34508]
["bitfinex","SOLUSD",1717783417418,36.22319004,163.45,163.05,58.26]
["bitfinex","SOLUSD",1717783417596,25.37044004,163.48,163.05,58.26]
["bitfinex","SOLUSD",1717783417912,25.37044004,163.48,163.15,21.51275615]
["bitfinex","SOLUSD",1717783418124,25.37044004,163.48,163.15,9.00355615]
["bitfinex","SOLUSD",1717783418423,25.37044004,163.48,163.23,2.94275615]
["bitfinex","SOLUSD",1717783418613,1.6254556,163.51,163.23,2.94275615]
["bitfinex","SOLUSD",1717783418915,2.2632,163.49,163.23,2.94275615]
["bitfinex","SOLUSD",1717783419226,2.2635,163.47,163.25,2.94275615]
["bitfinex","SOLUSD",1717783419522,2.2639,163.43,163.25,2.94275615]
["bitfinex","SOLUSD",1717783419705,120.0,163.4,163.25,2.94275615]
["bitfinex","SOLUSD",1717783419904,1.22733278,163.4,163.15,2.94275615]
["bitfinex","SOLUSD",1717783420103,9.0531,163.48,163.15,2.94275615]
["bitfinex","SOLUSD",1717783420298,120.0,163.49,163.15,2.94275615]
["bitfinex","SOLUSD",1717783421119,0.03817537,163.4,163.17,2.94275615]
["bitfinex","SOLUSD",1717783421315,0.03817537,163.4,163.19,2.94275615]
["bitfinex","SOLUSD",1717783421526,0.03817537,163.4,163.2,1.13150359]
["bitfinex","SOLUSD",1717783421817,0.03817537,163.4,163.16,2.94275615]
["bitfinex","SOLUSD",1717783422025,0.03817537,163.4,163.21,2.94275615]
["bitfinex","SOLUSD",1717783422207,0.03817537,163.4,163.23,2.94275615]
["bitfinex","SOLUSD",1717783422412,0.03817537,163.4,163.13,21.22514872]
["bitfinex","SOLUSD",1717783422413,2.2645,163.39,163.19,2.94275615]
["bitfinex","SOLUSD",1717783422607,0.03817537,163.4,163.21,2.94275615]
["bitfinex","SOLUSD",1717783423217,0.03817537,163.4,163.23,2.94275615]
["bitfinex","SOLUSD",1717783423422,0.03817537,163.4,163.23,21.51275615]
["bitfinex","SOLUSD",1717783423601,0.03817537,163.4,163.23,2.94275615]
["bitfinex","SOLUSD",1717783423806,0.03817537,163.4,163.39,2.94275615]
["bitfinex","SOLUSD",1717783424512,1.6254556,163.51,163.39,2.94275615]
["bitfinex","SOLUSD",1717783426009,2.2631,163.49,163.39,2.94275615]
["bitfinex","SOLUSD",1717783426244,2.2635,163.47,163.35,2.94275615]
["bitfinex","SOLUSD",1717783426511,1.6254556,163.51,163.22,2.449823]
["bitfinex","SOLUSD",1717783426512,7.05724385,163.49,163.22,2.449823]
["bitfinex","SOLUSD",1717783426814,20.0,163.48,163.22,2.449823]
["bitfinex","SOLUSD",1717783427132,2.2639,163.44,163.22,5.39257915]
["bitfinex","SOLUSD",1717783427335,20.0,163.47,163.22,2.94275615]
["bitfinex","SOLUSD",1717783427630,127.05724385,163.36,163.22,2.94275615]
["bitfinex","SOLUSD",1717783427807,20.0,163.35,163.22,2.94275615]
["bitfinex","SOLUSD",1717783428010,20.0,163.35,163.05,16.0577]
["bitfinex","SOLUSD",1717783428011,120.0,163.34,163.1,2.94275615]
["bitfinex","SOLUSD",1717783428215,120.0,163.32,163.05,6.0577]
["bitfinex","SOLUSD",1717783428436,20.0,163.33,163.08,2.94275615]
["bitfinex","SOLUSD",1717783428708,9.062,163.32,163.05,6.0577]
["bitfinex","SOLUSD",1717783428905,4.5326,163.26,163.05,6.0577]
["bitfinex","SOLUSD",1717783429108,2.2677,163.16,163.02,2.94275615]
["bitfinex","SOLUSD",1717783429313,2.268,163.14,162.97,2.94275615]
["bitfinex","SOLUSD",1717783429540,4.5343,163.2,163.02,2.94275615]
["bitfinex","SOLUSD",1717783429737,12.82208651,163.25,163.01,2.94275615]
["bitfinex","SOLUSD",1717783429927,1.22733278,163.26,163.01,2.94275615]
["bitfinex","SOLUSD",1717783430110,21.7654,163.33,163.06,2.94275615]
["bitfinex","SOLUSD",1717783430314,7.05724385,163.38,163.06,23.1119]
["bitfinex","SOLUSD",1717783430509,120.0,163.46,163.11,2.94275615]
["bitfinex","SOLUSD",1717783430732,2.2641,163.42,163.14,39.69]
["bitfinex","SOLUSD",1717783430932,37.77368124,163.48,163.2,2.94275615]
["bitfinex","SOLUSD",1717783430933,2.2638,163.45,163.2,2.94275615]
["bitfinex","SOLUSD",1717783431239,32.71094004,163.43,163.19,2.94275615]
["bitfinex","SOLUSD",1717783431534,39.79894004,163.45,163.22,2.94275615]
["bitfinex","SOLUSD",1717783432115,2.2645,163.39,163.22,2.94275615]
["bitfinex","SOLUSD",1717783432436,1.6254556,163.51,163.22,2.94275615]
["bitfinex","SOLUSD",1717783432636,2.75594004,163.5,163.19,20.0]
["bitfinex","SOLUSD",1717783432947,1.6254556,163.51,163.27,39.69]
["bitfinex","SOLUSD",1717783433353,1.6254556,163.51,163.28,20.0]
["bitfinex","SOLUSD",1717783433515,2.2637,163.45,163.28,20.0]
["bitfinex","SOLUSD",1717783433718,2.2639,163.43,163.26,2.94275615]
["bitfinex","SOLUSD",1717783433945,4.5261,163.5,163.26,2.94275615]
["bitfinex","SOLUSD",1717783434133,1.6254556,163.51,163.26,2.94275615]
["bitfinex","SOLUSD",1717783434320,2.2631,163.49,163.26,2.94275615]
["bitfinex","SOLUSD",1717783434519,7.05724385,163.49,163.27,0.88822697]
["bitfinex","SOLUSD",1717783434738,20.0,163.48,163.27,0.88779175]
["bitfinex","SOLUSD",1717783434938,1.6254556,163.51,163.27,0.88779175]
["bitfinex","SOLUSD",1717783435318,1.6254556,163.51,163.26,2.94275615]
["bitfinex","SOLUSD",1717783435319,2.263,163.5,163.26,2.94275615]
["bitfinex","SOLUSD",1717783435531,4.5263,163.49,163.26,2.94275615]
["bitfinex","SOLUSD",1717783435738,126.7903,163.47,163.26,2.94275615]
["bitfinex","SOLUSD",1717783435957,13.5841,163.43,163.26,2.94275615]
["bitfinex","SOLUSD",1717783436161,120.0,163.43,163.24,2.94275615]
["bitfinex","SOLUSD",1717783436457,120.0,163.43,163.09,39.69]
["bitfinex","SOLUSD",1717783436458,7.05724385,163.35,163.15,2.94275615]
["bitfinex","SOLUSD",1717783436760,2.2668,163.22,163.09,2.94275615]
["bitfinex","SOLUSD",1717783436923,120.0,163.26,163.0,39.69]
["bitfinex","SOLUSD",1717783437246,120.0,163.22,162.93,2.94275615]
["bitfinex","SOLUSD",1717783437424,120.0,163.22,162.88,15.9259]
["bitfinex","SOLUSD",1717783437425,4.5354,163.16,162.88,9.58651361]
["bitfinex","SOLUSD",1717783437749,2.2693,163.04,162.88,9.58651361]
["bitfinex","SOLUSD",1717783438057,2.2693,163.04,162.72,18.57]
["bitfinex","SOLUSD",1717783438058,2.2704,162.97,162.75,27.2006561]
["bitfinex","SOLUSD",1717783438222,10.0,163.08,162.76,6.113]
["bitfinex","SOLUSD",1717783438425,120.0,163.11,162.76,6.113]
["bitfinex","SOLUSD",1717783438426,10.0,163.09,162.76,6.113]
["bitfinex","SOLUSD",1717783438641,30.36964948,163.11,162.84,39.69]
["bitfinex","SOLUSD",1717783438838,9.0642,163.28,162.93,39.69]
["bitfinex","SOLUSD",1717783439036,4.5322,163.28,162.93,39.69]
["bitfinex","SOLUSD",1717783439356,2.267,163.21,162.93,39.69]
["bitfinex","SOLUSD",1717783439646,120.0,163.19,162.85,24.542777]
["bitfinex","SOLUSD",1717783439867,2.2701,162.99,162.79,6.113]
["bitfinex","SOLUSD",1717783440155,13.28744004,163.12,162.79,6.113]
["bitfinex","SOLUSD",1717783440324,2.2701,162.99,162.79,6.113]
["bitfinex","SOLUSD",1717783440530,13.28744004,163.12,162.79,6.113]
["bitfinex","SOLUSD",1717783440531,120.0,163.04,162.79,6.113]
["bitfinex","SOLUSD",1717783440740,20.0,163.03,162.79,6.113]
["bitfinex","SOLUSD",1717783440941,9.0805,162.99,162.7,7.73681403]
["bitfinex","SOLUSD",1717783441126,9.0839,162.93,162.71,6.113]
["bitfinex","SOLUSD",1717783441333,2.2718,162.87,162.71,6.113]
["bitfinex","SOLUSD",1717783441625,2.87640602,162.93,162.71,6.113]
["bitfinex","SOLUSD",1717783441824,133.28744004,163.12,162.72,0.53739977]
["bitfinex","SOLUSD",1717783442143,13.28744004,163.12,162.84,39.69]
["bitfinex","SOLUSD",1717783442520,5.41994004,163.14,162.93,39.69]
["bitfinex","SOLUSD",1717783442847,29.96169004,163.24,162.94,20.0]
["bitfinex","SOLUSD",1717783443053,23.17994004,163.3,163.03,6.1932]
["bitfinex","SOLUSD",1717783443223,10.0,163.43,163.03,6.1932]
["bitfinex","SOLUSD",1717783443224,2.2649,163.36,163.04,28.26618595]
["bitfinex","SOLUSD",1717783443556,2.2645,163.39,163.11,39.69]
["bitfinex","SOLUSD",1717783443727,3.49394004,163.43,163.12,20.0]
["bitfinex","SOLUSD",1717783444056,3.49394004,163.43,163.13,0.80040822]
["bitfinex","SOLUSD",1717783444346,2.2641,163.42,163.13,0.80040822]
["bitfinex","SOLUSD",1717783444548,3.49394004,163.43,163.13,0.80040822]
["bitfinex","SOLUSD",1717783444926,2.2643,163.41,163.13,0.80040822]
["bitfinex","SOLUSD",1717783445125,3.49394004,163.43,163.12,20.80040822]
["bitfinex","SOLUSD",1717783445429,11.3213,163.41,163.09,15.6408]
["bitfinex","SOLUSD",1717783445631,120.0,163.38,163.04,0.80080096]
["bitfinex","SOLUSD",1717783445831,2.2666,163.24,162.94,16.0004]
["bitfinex","SOLUSD",1717783446050,3.52365377,163.23,162.95,0.59993103]
["bitfinex","SOLUSD",1717783446247,3.52365377,163.23,162.94,16.0004]
["bitfinex","SOLUSD",1717783446420,20.0,163.28,162.94,16.0004]
["bitfinex","SOLUSD",1717783446623,3.52365377,163.27,162.94,34.5704]
["bitfinex","SOLUSD",1717783446837,5.90882697,163.28,163.02,39.69]
["bitfinex","SOLUSD",1717783447056,10.0,163.32,163.02,39.69]
["bitfinex","SOLUSD",1717783447264,10.0,163.26,163.02,39.69]
["bitfinex","SOLUSD",1717783447544,7.04730754,163.31,163.03,0.62073246]
["bitfinex","SOLUSD",1717783447744,30.90721037,163.4,163.03,39.19073246]
["bitfinex","SOLUSD",1717783447960,30.90721037,163.4,163.03,30.62073246]
["bitfinex","SOLUSD",1717783447961,2.2656,163.31,163.03,30.62073246]
["bitfinex","SOLUSD",1717783448120,4.5289,163.4,163.06,10.0]
["bitfinex","SOLUSD",1717783448121,2.2654,163.33,163.06,10.0]
["bitfinex","SOLUSD",1717783448421,3.52365377,163.37,163.07,20.62058019]
["bitfinex","SOLUSD",1717783448625,3.52365377,163.37,163.08,0.62368795]
["bitfinex","SOLUSD",1717783448864,2.2653,163.33,163.08,10.62368795]
["bitfinex","SOLUSD",1717783449153,2.2661,163.27,163.09,20.0]
["bitfinex","SOLUSD",1717783449327,27.76069004,163.31,163.09,20.0]
["bitfinex","SOLUSD",1717783449650,27.76069004,163.31,163.06,10.0]
["bitfinex","SOLUSD",1717783449856,6.7978,163.29,163.06,10.0]
["bitfinex","SOLUSD",1717783450057,2.2671,163.21,163.06,10.0]
["bitfinex","SOLUSD",1717783450262,147.76069004,163.31,163.06,10.0]
["bitfinex","SOLUSD",1717783450263,120.0,163.26,163.06,10.0]
["bitfinex","SOLUSD",1717783450430,120.0,163.21,163.06,10.0]
["bitfinex","SOLUSD",1717783450636,4.5352,163.17,163.01,10.0]
["bitfinex","SOLUSD",1717783450843,9.0709,163.16,162.83,39.69]
["bitfinex","SOLUSD",1717783451048,20.415,163.12,162.83,45.803]
["bitfinex","SOLUSD",1717783451228,4.5365,163.12,162.83,45.803]
["bitfinex","SOLUSD",1717783451427,3.33631627,163.11,162.88,10.0]
["bitfinex","SOLUSD",1717783451652,3.33631627,163.11,162.86,10.0]
["bitfinex","SOLUSD",1717783451830,120.0,163.08,162.83,16.113]
["bitfinex","SOLUSD",1717783452028,4.54,163.0,162.83,16.113]
["bitfinex","SOLUSD",1717783452245,4.54,163.0,162.83,6.113]
["bitfinex","SOLUSD",1717783452246,3.33631627,162.99,162.83,6.113]
["bitfinex","SOLUSD",1717783452458,2.2709,162.93,162.76,10.0]
["bitfinex","SOLUSD",1717783452758,10.14681627,162.99,162.66,9.0775]
["bitfinex","SOLUSD",1717783452759,20.0,162.96,162.66,9.0775]
["bitfinex","SOLUSD",1717783453057,120.0,163.06,162.66,9.0775]
["bitfinex","SOLUSD",1717783453058,124.5388,163.04,162.69,11.42187781]
["bitfinex","SOLUSD",1717783453355,8.77019602,163.02,162.69,11.42187781]
["bitfinex","SOLUSD",1717783453650,20.0,163.01,162.69,11.42187781]
["bitfinex","SOLUSD",1717783453828,20.0,163.01,162.8,10.0]
["bitfinex","SOLUSD",1717783454036,9.24036269,163.08,162.78,10.0]
["bitfinex","SOLUSD",1717783454233,13.04385634,163.0,162.85,10.0]
["bitfinex","SOLUSD",1717783454444,6.2495,163.26,162.81,10.0]
["bitfinex","SOLUSD",1717783454445,120.0,163.03,162.81,10.0]
["bitfinex","SOLUSD",1717783454750,4.5397,163.01,162.71,10.0]
["bitfinex","SOLUSD",1717783454954,4.5399,163.0,162.69,11.42187781]
["bitfinex","SOLUSD",1717783455257,6.8085,163.03,162.69,11.42187781]
["bitfinex","SOLUSD",1717783455258,126.8085,163.03,162.69,11.42187781]
["bitfinex","SOLUSD",1717783455443,120.0,163.01,162.7,10.0]
["bitfinex","SOLUSD",1717783455638,2.2718,162.87,162.7,10.0]
["bitfinex","SOLUSD",1717783455839,120.0,162.93,162.7,10.0]
["bitfinex","SOLUSD",1717783456041,3.71577183,162.86,162.7,10.0]
["bitfinex","SOLUSD",1717783456249,120.0,162.85,162.69,1.42187781]
["bitfinex","SOLUSD",1717783456549,2.2727,162.8,162.69,1.42187781]
["bitfinex","SOLUSD",1717783456753,5.52459086,162.79,162.69,1.42187781]
["bitfinex","SOLUSD",1717783457255,5.52459086,162.79,162.69,11.42187781]
["bitfinex","SOLUSD",1717783457446,5.52459086,162.79,162.69,1.42187781]
["bitfinex","SOLUSD",1717783457955,4.5463,162.77,162.69,1.42187781]
["bitfinex","SOLUSD",1717783458140,2.2741,162.7,162.69,1.42187781]
["bitfinex","SOLUSD",1717783458545,5.98987183,162.7,162.69,1.42187781]
["bitfinex","SOLUSD",1717783458850,5.98987183,162.7,162.69,7.781e-05]
["bitfinex","SOLUSD",1717783458851,41.66617183,162.7,162.69,7.781e-05]
["bitfinex","SOLUSD",1717783459052,6.8248,162.64,162.63,0.3370297]
["bitfinex","SOLUSD",1717783459242,22.2749,162.64,162.63,0.3370297]
["bitfinex","SOLUSD",1717783459448,20.0,162.64,162.63,0.3370297]
["bitfinex","SOLUSD",1717783459655,20.0,162.64,162.63,6.6661297]
["bitfinex","SOLUSD",1717783459957,2.2715,162.89,162.7,10.0]
["bitfinex","SOLUSD",1717783460145,2.2715,162.89,162.65,10.0]
["bitfinex","SOLUSD",1717783460334,23.29444004,162.9,162.72,10.0]
["bitfinex","SOLUSD",1717783460535,23.29444004,162.9,162.65,10.0]
["bitfinex","SOLUSD",1717783460743,2.2726,162.81,162.65,10.0]
["bitfinex","SOLUSD",1717783460949,39.19404004,162.9,162.65,10.0]
["bitfinex","SOLUSD",1717783460950,120.0,162.87,162.65,10.0]
["bitfinex","SOLUSD",1717783461151,120.0,162.81,162.65,10.0]
["bitfinex","SOLUSD",1717783461353,30.66807083,162.83,162.63,1.1004732]
["bitfinex","SOLUSD",1717783461534,120.0,162.77,162.63,1.1004732]
["bitfinex","SOLUSD",1717783461735,6.8191,162.78,162.63,1.1004732]
["bitfinex","SOLUSD",1717783461969,120.0,162.73,162.63,1.1004732]
["bitfinex","SOLUSD",1717783462141,8.3581,162.64,162.63,1.1004732]
["bitfinex","SOLUSD",1717783462338,8.3581,162.64,162.49,10.0]
["bitfinex","SOLUSD",1717783462339,120.0,162.59,162.38,10.0]
["bitfinex","SOLUSD",1717783462657,2.2777,162.45,162.29,0.3370297]
["bitfinex","SOLUSD",1717783462857,6.8329,162.45,162.29,0.3370297]
["bitfinex","SOLUSD",1717783463051,2.2777,162.45,162.29,0.3370297]
["bitfinex","SOLUSD",1717783463364,2.2773,162.47,162.29,0.3370297]
["bitfinex","SOLUSD",1717783463538,2.2777,162.44,162.29,0.3370297]
["bitfinex","SOLUSD",1717783463966,144.2376,162.44,162.43,2.47e-05]
["bitfinex","SOLUSD",1717783464148,2.2797,162.31,162.29,0.3370297]
["bitfinex","SOLUSD",1717783464571,12.44490714,162.3,162.29,0.3370297]
["bitfinex","SOLUSD",1717783464865,168.45100714,162.3,162.29,0.3370297]
["bitfinex","SOLUSD",1717783465063,22.2815,162.26,162.23,1.0100247]
["bitfinex","SOLUSD",1717783465241,8.5559,162.24,162.23,0.0100247]
["bitfinex","SOLUSD",1717783465436,42.2815,162.24,161.99,10.0]
["bitfinex","SOLUSD",1717783465643,2.2823,162.12,161.95,4.86533628]
["bitfinex","SOLUSD",1717783465965,21.9484,162.11,161.95,4.86533628]
["bitfinex","SOLUSD",1717783466155,13.7924,162.03,161.95,4.86533628]
["bitfinex","SOLUSD",1717783466361,13.7924,162.03,161.82,1.0100247]
["bitfinex","SOLUSD",1717783466362,2.2843,161.97,161.82,1.0100247]
["bitfinex","SOLUSD",1717783466681,2.2843,161.97,161.79,0.7071348]
["bitfinex","SOLUSD",1717783466682,6.2841,161.83,161.79,0.7071348]
["bitfinex","SOLUSD",1717783466968,130.8535,161.95,161.79,0.7071348]
["bitfinex","SOLUSD",1717783467271,120.0,161.88,161.79,0.7071348]
["bitfinex","SOLUSD",1717783467565,22.9233,161.82,161.79,0.7071348]
["bitfinex","SOLUSD",1717783467748,6.6426,161.8,161.79,0.7071348]
["bitfinex","SOLUSD",1717783467940,6.6426,161.8,161.63,0.3370297]
["bitfinex","SOLUSD",1717783467941,26.6426,161.8,161.63,0.3370297]
["bitfinex","SOLUSD",1717783468145,2.2884,161.69,161.63,0.3370297]
["bitfinex","SOLUSD",1717783468363,20.0,161.79,161.63,0.3370297]
["bitfinex","SOLUSD",1717783468570,120.0,161.77,161.63,0.3370297]
["bitfinex","SOLUSD",1717783468742,37.02,161.89,161.69,2.2883]
["bitfinex","SOLUSD",1717783469081,37.02,161.95,161.7,10.0]
["bitfinex","SOLUSD",1717783469294,1.22733278,161.99,161.7,10.0]
["bitfinex","SOLUSD",1717783469568,48.89769004,162.14,161.67,39.69]
["bitfinex","SOLUSD",1717783469756,120.0,162.01,161.8,10.0]
["bitfinex","SOLUSD",1717783469955,15.482,162.27,161.84,10.0]
["bitfinex","SOLUSD",1717783469956,120.0,162.12,161.84,10.0]
["bitfinex","SOLUSD",1717783470145,1.22733278,162.11,161.88,2.2856]
["bitfinex","SOLUSD",1717783470350,1.22733278,162.12,161.93,2.2848]
["bitfinex","SOLUSD",1717783470698,120.0,162.21,161.84,10.0]
["bitfinex","SOLUSD",1717783470967,4.5645,162.12,161.84,10.0]
["bitfinex","SOLUSD",1717783471151,1.22733278,162.11,161.8,10.0]
["bitfinex","SOLUSD",1717783471346,120.0,162.07,161.83,2.2863]
["bitfinex","SOLUSD",1717783471656,6.4161,162.02,161.76,10.0]
["bitfinex","SOLUSD",1717783471871,6.4161,162.02,161.65,6.5746]
["bitfinex","SOLUSD",1717783471872,4.38618689,162.03,161.65,46.2646]
["bitfinex","SOLUSD",1717783472051,2.2844,161.97,161.65,46.2646]
["bitfinex","SOLUSD",1717783472247,120.0,162.03,161.65,6.5746]
["bitfinex","SOLUSD",1717783472580,120.0,161.98,161.65,6.5746]
["bitfinex","SOLUSD",1717783472751,4.5688,161.97,161.65,6.5746]
["bitfinex","SOLUSD",1717783472950,120.0,161.95,161.63,0.3370297]
["bitfinex","SOLUSD",1717783473263,4.5713,161.88,161.63,0.3370297]
["bitfinex","SOLUSD",1717783473466,6.5668,161.68,161.38,10.0]
["bitfinex","SOLUSD",1717783473667,2.2914,161.47,161.45,0.43856968]
["bitfinex","SOLUSD",1717783473974,2.2914,161.48,161.27,2.2942]
["bitfinex","SOLUSD",1717783474147,39.69,161.66,161.0,73.89]
["bitfinex","SOLUSD",1717783474148,2.2918,161.44,161.0,73.89]
["bitfinex","SOLUSD",1717783474349,3.67145206,161.43,161.22,10.0]
["bitfinex","SOLUSD",1717783474547,3.67145206,161.43,161.14,26.3591318]
["bitfinex","SOLUSD",1717783474548,6.0484,161.3,161.14,1.5944588]
["bitfinex","SOLUSD",1717783474749,2.2959,161.15,161.14,0.5944588]
["bitfinex","SOLUSD",1717783474969,6.8842,161.24,161.14,0.5944588]
["bitfinex","SOLUSD",1717783474970,16.063,161.24,161.14,0.5944588]
["bitfinex","SOLUSD",1717783475152,2.2959,161.16,161.14,0.5944588]
["bitfinex","SOLUSD",1717783475353,159.69,161.25,161.14,0.5944588]
["bitfinex","SOLUSD",1717783475554,16.43034478,161.15,161.14,0.12313984]
["bitfinex","SOLUSD",1717783476059,30.37004478,161.15,161.14,0.12313984]
["bitfinex","SOLUSD",1717783476379,126.0241,161.01,161.0,23.33863057]
["bitfinex","SOLUSD",1717783476599,21.4396661,161.14,160.82,1.5944588]
["bitfinex","SOLUSD",1717783476600,120.0,160.99,160.82,1.5944588]
["bitfinex","SOLUSD",1717783476899,22.2597,160.98,160.87,1.27241845]
["bitfinex","SOLUSD",1717783477046,0.3370297,160.93,160.82,0.80234167]
["bitfinex","SOLUSD",1717783477245,20.0,160.93,160.82,0.80234167]
["bitfinex","SOLUSD",1717783477557,6.0047,160.88,160.63,0.3255492]
["bitfinex","SOLUSD",1717783477771,30.0,160.84,160.63,0.3255492]
["bitfinex","SOLUSD",1717783477982,20.0,160.83,160.63,0.3255492]
["bitfinex","SOLUSD",1717783478147,4.6015,160.82,160.63,0.3255492]
["bitfinex","SOLUSD",1717783478347,20.0,160.83,160.65,65.79682857]
["bitfinex","SOLUSD",1717783478564,120.0,160.84,160.65,64.65912857]
["bitfinex","SOLUSD",1717783478787,123.22556827,160.82,160.65,64.65912857]
["bitfinex","SOLUSD",1717783478991,120.0,160.73,160.65,34.35912857]
["bitfinex","SOLUSD",1717783479146,36.1105,160.72,160.63,0.3255492]
["bitfinex","SOLUSD",1717783479502,30.0,160.71,160.63,0.0481052]
["bitfinex","SOLUSD",1717783479644,150.0,160.71,160.63,0.0481052]
["bitfinex","SOLUSD",1717783479849,150.0,160.71,160.56,0.04357955]
["bitfinex","SOLUSD",1717783479850,37.02,160.69,160.56,0.04357955]
["bitfinex","SOLUSD",1717783480061,144.0782,160.57,160.56,0.04357955]
["bitfinex","SOLUSD",1717783480293,144.0782,160.57,160.56,7.955e-05]
["bitfinex","SOLUSD",1717783480448,24.0791,160.51,160.32,10.0]
["bitfinex","SOLUSD",1717783480756,24.0791,160.51,160.5,1.74358702]
["bitfinex","SOLUSD",1717783480757,2.3051,160.51,160.5,1.74358702]
["bitfinex","SOLUSD",1717783480954,120.0,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783481153,120.0,160.5,160.41,10.0]
["bitfinex","SOLUSD",1717783481359,142.4463,160.5,160.37,10.0]
["bitfinex","SOLUSD",1717783481568,142.4463,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783481976,120.0,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783482183,120.0,160.59,160.34,10.0]
["bitfinex","SOLUSD",1717783482383,120.0,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783482677,142.5256,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783482877,22.6125,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783483177,120.0,160.6,160.32,10.0]
["bitfinex","SOLUSD",1717783483360,6.6275,160.59,160.32,10.0]
["bitfinex","SOLUSD",1717783483564,142.8193,160.5,160.32,10.0]
["bitfinex","SOLUSD",1717783483778,142.8193,160.33,160.32,10.0]
["bitfinex","SOLUSD",1717783483956,142.8193,160.33,160.18,0.4815588]
["bitfinex","SOLUSD",1717783483957,120.431953,160.3,160.18,0.4815588]
["bitfinex","SOLUSD",1717783484170,0.62655521,160.25,160.18,0.4815588]
["bitfinex","SOLUSD",1717783484355,1.4553,160.28,159.99,10.0]
["bitfinex","SOLUSD",1717783484559,40.09,160.19,159.71,31.50489376]
["bitfinex","SOLUSD",1717783484764,40.09,160.06,160.0,58.41114318]
["bitfinex","SOLUSD",1717783485059,31.59172245,159.95,159.57,10.0]
["bitfinex","SOLUSD",1717783485261,5.36580681,159.94,159.38,7.89342034]
["bitfinex","SOLUSD",1717783485460,40.5,159.51,159.38,49.69621136]
["bitfinex","SOLUSD",1717783485658,29.22352868,159.51,159.38,45.69621136]
["bitfinex","SOLUSD",1717783485891,5.232,159.61,159.38,45.69621136]
["bitfinex","SOLUSD",1717783485892,30.0,159.46,159.38,45.69621136]
["bitfinex","SOLUSD",1717783486092,9.33218144,159.56,159.38,43.19621136]
["bitfinex","SOLUSD",1717783486256,4.50568144,159.56,159.38,40.19621136]
["bitfinex","SOLUSD",1717783486580,120.0,159.75,159.33,4.5]
["bitfinex","SOLUSD",1717783486581,31.33155228,159.6,159.33,4.5]
["bitfinex","SOLUSD",1717783486771,40.5,159.58,159.33,4.5]
["bitfinex","SOLUSD",1717783486972,10.0,160.0,159.33,4.5]
["bitfinex","SOLUSD",1717783486973,15.76,159.43,159.33,4.5]
["bitfinex","SOLUSD",1717783487172,8.64,159.43,159.33,4.88788732]
["bitfinex","SOLUSD",1717783487492,6.1892,159.39,159.11,7.89342034]
["bitfinex","SOLUSD",1717783487782,22.78,159.43,159.07,7.89342034]
["bitfinex","SOLUSD",1717783487991,7.0,159.83,158.96,0.3255492]
["bitfinex","SOLUSD",1717783487992,30.0,159.36,159.02,6.89342034]
["bitfinex","SOLUSD",1717783488163,30.0,159.36,158.96,0.3255492]
["bitfinex","SOLUSD",1717783488364,40.5,159.16,159.01,4.5]
["bitfinex","SOLUSD",1717783488567,35.6735,159.02,159.0,1.07079545]
["bitfinex","SOLUSD",1717783488756,35.6735,159.02,158.96,0.3255492]
["bitfinex","SOLUSD",1717783488757,19.14,159.01,158.93,0.88675211]
["bitfinex","SOLUSD",1717783488962,30.0,158.99,158.93,9.64042711]
["bitfinex","SOLUSD",1717783489186,30.5,158.97,158.93,8.07446675]
["bitfinex","SOLUSD",1717783489398,120.0,158.94,158.64,6.89342034]
["bitfinex","SOLUSD",1717783489606,120.0,158.94,158.63,0.97386101]
["bitfinex","SOLUSD",1717783489607,31.51940914,158.93,158.75,4.72377872]
["bitfinex","SOLUSD",1717783489768,35.95434782,159.03,158.7,2.5]
["bitfinex","SOLUSD",1717783489965,30.0,158.72,158.7,2.5]
["bitfinex","SOLUSD",1717783490178,32.22945472,158.98,158.63,0.97386101]
["bitfinex","SOLUSD",1717783490374,31.49599684,159.36,158.53,0.37735176]
["bitfinex","SOLUSD",1717783490564,4.6513,159.1,158.53,0.37735176]
["bitfinex","SOLUSD",1717783490767,120.0,158.56,158.49,2.87735176]
["bitfinex","SOLUSD",1717783490967,12.8526,158.99,158.47,9.15313077]
["bitfinex","SOLUSD",1717783491168,4.6482,159.21,158.76,40.5]
["bitfinex","SOLUSD",1717783491367,6.113,159.61,158.73,33.4554]
["bitfinex","SOLUSD",1717783491673,40.5,159.4,158.73,29.2813]
["bitfinex","SOLUSD",1717783491991,31.82230875,159.29,158.73,29.2813]
["bitfinex","SOLUSD",1717783492162,21.21769004,159.07,158.94,40.5]
["bitfinex","SOLUSD",1717783492485,37.02,159.06,158.73,35.7481]
["bitfinex","SOLUSD",1717783492718,23.0,159.05,158.95,40.5]
["bitfinex","SOLUSD",1717783492874,6.9641,159.39,158.73,34.2481]
["bitfinex","SOLUSD",1717783493067,120.0,159.05,158.93,40.5]
["bitfinex","SOLUSD",1717783493273,1.15761706,159.06,158.74,25.164058]
["bitfinex","SOLUSD",1717783493467,3.06256364,161.25,158.74,25.164058]
["bitfinex","SOLUSD",1717783493468,4.09961706,159.15,158.93,40.5]
["bitfinex","SOLUSD",1717783493786,15.57686706,159.21,159.07,2.326]
["bitfinex","SOLUSD",1717783493969,21.70361706,159.25,159.01,25.40771169]
["bitfinex","SOLUSD",1717783494173,6.113,159.99,159.11,14.84340531]
["bitfinex","SOLUSD",1717783494174,2.8277,159.69,159.11,14.84340531]
["bitfinex","SOLUSD",1717783494395,120.0,159.21,159.2,2.3241]
["bitfinex","SOLUSD",1717783494602,120.0,159.21,159.2,17.8241]
["bitfinex","SOLUSD",1717783494769,4.75003313,159.54,159.2,17.8241]
["bitfinex","SOLUSD",1717783495200,6.9503,159.71,159.2,17.8241]
["bitfinex","SOLUSD",1717783495495,14.66990815,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1717783495672,1.61337175,159.37,159.06,5.05294025]
["bitfinex","SOLUSD",1717783495866,8.15e-06,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717783496099,8.15e-06,159.37,159.08,11.629]
["bitfinex","SOLUSD",1717783496280,14.0855524,159.35,159.03,40.5]
["bitfinex","SOLUSD",1717783496482,14.0855524,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717783496787,14.0855524,159.35,159.03,40.5]
["bitfinex","SOLUSD",1717783496788,37.02,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1717783497103,14.0855524,159.35,158.7,65.8261]
["bitfinex","SOLUSD",1717783497104,54.5855524,159.35,158.7,19.2433]
["bitfinex","SOLUSD",1717783497304,40.5,159.21,158.7,19.2433]
["bitfinex","SOLUSD",1717783497668,129.3021,159.11,158.73,26.92860921]
["bitfinex","SOLUSD",1717783497866,120.0,158.92,158.73,29.25950921]
["bitfinex","SOLUSD",1717783498172,120.0,158.8,158.7,19.2433]
["bitfinex","SOLUSD",1717783498371,120.0,158.77,158.7,19.2433]
["bitfinex","SOLUSD",1717783498590,84.23732728,160.32,158.7,19.2433]
["bitfinex","SOLUSD",1717783498591,40.5,158.93,158.7,19.2433]
["bitfinex","SOLUSD",1717783498806,37.02,158.8,158.7,19.2433]
["bitfinex","SOLUSD",1717783499094,37.02,158.78,158.7,19.2433]
["bitfinex","SOLUSD",1717783499305,120.0,158.53,158.41,1.0]
["bitfinex","SOLUSD",1717783499593,2.3306,158.76,158.41,1.0]
["bitfinex","SOLUSD",1717783499772,2.3298,158.81,158.58,2.333]
["bitfinex","SOLUSD",1717783499971,11.6301,159.07,158.46,12.3349]
["bitfinex","SOLUSD",1717783500177,40.5,158.64,158.41,1.0]
["bitfinex","SOLUSD",1717783500381,120.0,158.46,158.41,1.0]
["bitfinex","SOLUSD",1717783500589,120.0,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1717783500802,40.5,158.45,158.38,5.0]
["bitfinex","SOLUSD",1717783500803,120.0,158.39,158.38,5.0]
["bitfinex","SOLUSD",1717783501213,112.32593329,158.47,158.3,0.08]
["bitfinex","SOLUSD",1717783501383,81.0,158.31,158.3,0.08]
["bitfinex","SOLUSD",1717783501711,81.0,158.31,157.86,5.67162411]
["bitfinex","SOLUSD",1717783501712,31.25107979,158.24,157.86,5.67162411]
["bitfinex","SOLUSD",1717783501936,31.52373804,158.2,157.55,42.3673051]
["bitfinex","SOLUSD",1717783502202,120.0,157.92,157.85,17.19017308]
["bitfinex","SOLUSD",1717783502387,142.68532692,157.85,157.84,2.3441]
["bitfinex","SOLUSD",1717783502581,142.68532692,157.85,157.6,9.3907]
["bitfinex","SOLUSD",1717783502582,63.60532692,157.85,157.6,9.3907]
["bitfinex","SOLUSD",1717783502784,40.92,157.74,157.56,25.331315]
["bitfinex","SOLUSD",1717783503008,6.64122692,157.85,157.56,25.331315]
["bitfinex","SOLUSD",1717783503177,47.56122692,157.85,157.56,25.331315]
["bitfinex","SOLUSD",1717783503376,37.02,157.84,157.7,4.6922]
["bitfinex","SOLUSD",1717783503581,37.02,157.82,157.71,0.2918647]
["bitfinex","SOLUSD",1717783503885,40.92,157.73,157.55,4.99410068]
["bitfinex","SOLUSD",1717783504093,120.0,157.45,157.33,9.4066]
["bitfinex","SOLUSD",1717783504397,120.0,157.45,157.29,0.3144598]
["bitfinex","SOLUSD",1717783504704,120.0,157.45,157.44,8.33323588]
["bitfinex","SOLUSD",1717783504705,150.0,157.45,157.44,8.33323588]
["bitfinex","SOLUSD",1717783504911,2.3466,157.68,157.44,8.33323588]
["bitfinex","SOLUSD",1717783504912,31.0158,157.72,157.44,5.98313588]
["bitfinex","SOLUSD",1717783505109,31.0158,157.72,157.35,4.7026]
["bitfinex","SOLUSD",1717783505407,31.0158,157.72,157.35,0.37946436]
["bitfinex","SOLUSD",1717783505923,81.84,157.36,157.2,4.7072]
["bitfinex","SOLUSD",1717783506219,40.92,157.44,157.14,10.0]
["bitfinex","SOLUSD",1717783506379,120.0,157.19,157.18,4.34430746]
["bitfinex","SOLUSD",1717783506580,27.1437,157.26,157.18,1.99040746]
["bitfinex","SOLUSD",1717783506803,72.03893016,157.59,157.18,1.99040746]
["bitfinex","SOLUSD",1717783507011,20.0,157.58,157.18,1.99040746]
["bitfinex","SOLUSD",1717783507211,40.92,157.39,157.16,7.0627]
["bitfinex","SOLUSD",1717783507400,31.87161683,157.71,157.14,2.3545]
["bitfinex","SOLUSD",1717783507602,31.87161683,157.71,156.39,2.7468658]
["bitfinex","SOLUSD",1717783507603,31.87161683,157.71,157.21,9.4139]
["bitfinex","SOLUSD",1717783507815,120.0,157.05,157.04,64.4806]
["bitfinex","SOLUSD",1717783508119,31.84077711,157.46,156.6,6.3299]
["bitfinex","SOLUSD",1717783508120,31.87161683,157.71,156.84,31.14006546]
["bitfinex","SOLUSD",1717783508305,31.87161683,157.71,157.22,40.92]
["bitfinex","SOLUSD",1717783508607,31.27071917,157.71,157.33,31.62580053]
["bitfinex","SOLUSD",1717783508827,31.27071917,157.71,157.5,40.92]
["bitfinex","SOLUSD",1717783508984,31.27071917,157.71,157.34,20.0]
["bitfinex","SOLUSD",1717783508985,31.27071917,157.71,157.51,20.0]
["bitfinex","SOLUSD",1717783509187,49.4487704,157.68,157.63,40.92]
["bitfinex","SOLUSD",1717783509392,0.2535899,158.13,157.68,31.94374917]
["bitfinex","SOLUSD",1717783509584,0.2535899,158.13,157.92,40.92]
["bitfinex","SOLUSD",1717783509784,6.113,158.79,157.93,20.0]
["bitfinex","SOLUSD",1717783509999,6.113,158.79,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510000,40.92,158.42,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510212,9.3298,158.63,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510213,37.02,158.34,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510412,8.40700717,158.35,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510588,8.40700717,158.35,157.93,40.92]
["bitfinex","SOLUSD",1717783510792,8.40700717,158.35,157.92,1.9843272]
["bitfinex","SOLUSD",1717783510984,120.0,157.96,157.92,1.9843272]
["bitfinex","SOLUSD",1717783511197,40.42150717,158.34,158.1,13.214]
["bitfinex","SOLUSD",1717783511484,37.02,158.33,158.1,11.9215]
["bitfinex","SOLUSD",1717783512114,120.0,158.17,158.1,11.9215]
["bitfinex","SOLUSD",1717783512414,120.0,158.19,158.1,11.9215]
["bitfinex","SOLUSD",1717783512601,37.40198315,158.52,158.1,11.9215]
["bitfinex","SOLUSD",1717783512602,120.0,158.18,158.1,11.9215]
["bitfinex","SOLUSD",1717783512785,0.33775717,158.35,158.1,11.9215]
["bitfinex","SOLUSD",1717783512986,120.0,158.38,158.1,11.9215]
["bitfinex","SOLUSD",1717783513395,120.0,158.11,158.1,11.9215]
["bitfinex","SOLUSD",1717783514012,56.9102,159.36,158.1,11.9215]
["bitfinex","SOLUSD",1717783514013,31.54276632,159.48,158.2,9.13673223]
["bitfinex","SOLUSD",1717783514191,15.82093817,158.33,158.1,13.9058272]
["bitfinex","SOLUSD",1717783514387,120.0,158.11,158.1,13.9058272]
["bitfinex","SOLUSD",1717783514605,6.23961175,158.11,158.1,73.19870899]
["bitfinex","SOLUSD",1717783514797,6.0876,159.45,158.28,16.2465]
["bitfinex","SOLUSD",1717783515012,15.09916359,159.35,158.28,16.2465]
["bitfinex","SOLUSD",1717783515213,40.49,158.94,158.29,20.0]
["bitfinex","SOLUSD",1717783515386,40.49,158.83,158.28,32.2682]
["bitfinex","SOLUSD",1717783515588,40.49,158.77,158.28,32.2682]
["bitfinex","SOLUSD",1717783515914,120.0,158.96,158.3,40.49]
["bitfinex","SOLUSD",1717783516211,160.49,159.01,158.28,32.2682]
["bitfinex","SOLUSD",1717783516416,40.49,159.01,158.35,40.49]
["bitfinex","SOLUSD",1717783516619,40.49,159.16,158.36,9.21194004]
["bitfinex","SOLUSD",1717783516790,40.49,159.16,158.36,9.51960671]
["bitfinex","SOLUSD",1717783516990,25.171378,159.0,158.43,40.49]
["bitfinex","SOLUSD",1717783517213,40.49,159.16,158.45,40.49]
["bitfinex","SOLUSD",1717783517424,40.49,159.16,158.46,23.5928651]
["bitfinex","SOLUSD",1717783517710,25.15011,159.15,158.48,16.065]
["bitfinex","SOLUSD",1717783518015,40.49,159.16,158.49,43.32334404]
["bitfinex","SOLUSD",1717783518190,40.49,159.01,158.49,42.83100808]
["bitfinex","SOLUSD",1717783518387,15.49,159.01,158.49,42.83100808]
["bitfinex","SOLUSD",1717783518612,40.49,159.06,158.49,42.83100808]
["bitfinex","SOLUSD",1717783518911,40.49,159.14,158.54,40.49]
["bitfinex","SOLUSD",1717783519136,160.49,159.39,158.55,41.89210626]
["bitfinex","SOLUSD",1717783519286,40.49,159.22,158.59,6.3805]
["bitfinex","SOLUSD",1717783519491,40.49,159.22,158.6,50.30283689]
["bitfinex","SOLUSD",1717783519690,0.3144598,159.46,158.6,50.30283689]
["bitfinex","SOLUSD",1717783519890,15.49,159.22,158.66,120.0]
["bitfinex","SOLUSD",1717783520119,6.68302404,159.42,158.94,21.8502]
["bitfinex","SOLUSD",1717783520298,40.49,159.39,158.95,6.91569515]
["bitfinex","SOLUSD",1717783520620,40.49,159.15,158.95,6.91569515]
["bitfinex","SOLUSD",1717783520808,0.3144598,159.46,158.96,6.51521653]
["bitfinex","SOLUSD",1717783521015,40.49,159.32,158.97,7.13597293]
["bitfinex","SOLUSD",1717783521311,40.49,159.33,158.98,6.51521653]
["bitfinex","SOLUSD",1717783521506,40.49,159.33,158.99,20.0]
["bitfinex","SOLUSD",1717783521709,15.49,159.33,159.0,13.58944478]
["bitfinex","SOLUSD",1717783521909,40.49,159.39,159.01,27.06822849]
["bitfinex","SOLUSD",1717783522110,40.49,159.39,159.02,13.86150067]
["bitfinex","SOLUSD",1717783522306,40.49,159.24,159.02,14.20582069]
["bitfinex","SOLUSD",1717783522499,40.49,159.24,158.97,6.58657208]
["bitfinex","SOLUSD",1717783522696,40.49,159.39,158.94,21.8502]
["bitfinex","SOLUSD",1717783522900,40.49,159.11,158.94,21.8502]
["bitfinex","SOLUSD",1717783523311,40.49,159.11,158.95,6.10177655]
["bitfinex","SOLUSD",1717783524023,40.49,159.0,158.96,6.6087]
["bitfinex","SOLUSD",1717783524191,40.49,159.0,158.95,6.61960755]
["bitfinex","SOLUSD",1717783524393,40.49,159.0,158.83,2.7454944]
["bitfinex","SOLUSD",1717783524597,40.49,158.84,158.61,15.6597]
["bitfinex","SOLUSD",1717783524904,40.49,158.68,158.27,16.122]
["bitfinex","SOLUSD",1717783525214,32.39200001,158.51,158.27,16.122]
["bitfinex","SOLUSD",1717783525612,32.39200001,158.51,158.46,1.34864318]
["bitfinex","SOLUSD",1717783525794,40.49,158.7,158.29,24.93233618]
["bitfinex","SOLUSD",1717783525993,6.43343473,158.73,158.29,24.93233618]
["bitfinex","SOLUSD",1717783526198,120.0,158.99,158.67,0.02141932]
["bitfinex","SOLUSD",1717783526419,40.49,159.16,158.67,0.02141932]
["bitfinex","SOLUSD",1717783526420,40.49,159.16,158.67,8.07141932]
["bitfinex","SOLUSD",1717783526625,40.49,159.16,158.67,0.02141932]
["bitfinex","SOLUSD",1717783526811,1.93581182,159.15,158.67,0.02141932]
["bitfinex","SOLUSD",1717783527017,44.36162364,159.17,158.61,6.3889288]
["bitfinex","SOLUSD",1717783527210,40.49,159.17,158.66,16.164]
["bitfinex","SOLUSD",1717783527408,40.49,159.07,158.66,16.164]
["bitfinex","SOLUSD",1717783527811,40.49,159.17,158.66,16.164]
["bitfinex","SOLUSD",1717783528011,39.99,159.17,158.66,16.164]
["bitfinex","SOLUSD",1717783528217,40.49,159.28,158.67,20.0]
["bitfinex","SOLUSD",1717783528530,40.49,159.28,158.73,31.49843482]
["bitfinex","SOLUSD",1717783528712,1.6698674,159.37,158.72,40.49]
["bitfinex","SOLUSD",1717783528713,1.6698674,159.37,158.77,15.8232]
["bitfinex","SOLUSD",1717783528903,1.6698674,159.37,158.87,120.0]
["bitfinex","SOLUSD",1717783529103,1.6698674,159.37,158.95,120.0]
["bitfinex","SOLUSD",1717783529303,1.6698674,159.37,158.97,120.0]
["bitfinex","SOLUSD",1717783529522,1.6698674,159.37,158.98,50.0]
["bitfinex","SOLUSD",1717783529704,18.8266674,159.38,158.99,35.2823]
["bitfinex","SOLUSD",1717783529905,40.49,159.48,158.99,20.0]
["bitfinex","SOLUSD",1717783530102,40.49,159.48,159.03,120.0]
["bitfinex","SOLUSD",1717783530319,40.49,159.48,159.1,120.0]
["bitfinex","SOLUSD",1717783530638,41.13,159.48,159.14,120.0]
["bitfinex","SOLUSD",1717783530828,41.13,159.48,159.15,20.0]
["bitfinex","SOLUSD",1717783531006,41.13,159.48,159.18,120.0]
["bitfinex","SOLUSD",1717783533307,41.13,159.35,158.97,150.0]
["bitfinex","SOLUSD",1717783533627,1.6698674,159.69,159.03,120.0]
["bitfinex","SOLUSD",1717783533867,41.13,159.53,159.09,120.0]
["bitfinex","SOLUSD",1717783534004,41.13,159.64,159.15,120.0]
["bitfinex","SOLUSD",1717783534205,1.6698674,159.69,159.2,120.0]
["bitfinex","SOLUSD",1717783534407,1.6698674,159.69,159.33,120.0]
["bitfinex","SOLUSD",1717783534713,41.13,159.76,159.35,120.0]
["bitfinex","SOLUSD",1717783535019,41.13,159.66,159.39,120.0]
["bitfinex","SOLUSD",1717783535206,41.13,159.66,159.28,8.26862692]
["bitfinex","SOLUSD",1717783535410,35.5431,159.66,159.16,38.26862692]
["bitfinex","SOLUSD",1717783535614,41.13,159.54,159.17,72.43514219]
["bitfinex","SOLUSD",1717783535831,41.13,159.45,159.19,120.0]
["bitfinex","SOLUSD",1717783536007,41.13,159.62,159.2,201.13067483]
["bitfinex","SOLUSD",1717783536203,41.13,159.52,159.21,72.41694354]
["bitfinex","SOLUSD",1717783536410,16.13,159.52,159.22,9.00746025]
["bitfinex","SOLUSD",1717783536624,16.13,159.52,159.23,79.45679308]
["bitfinex","SOLUSD",1717783536927,16.13,159.52,159.25,30.0]
["bitfinex","SOLUSD",1717783537144,16.13,159.52,159.27,120.0]
["bitfinex","SOLUSD",1717783537309,41.13,159.62,159.29,120.0]
["bitfinex","SOLUSD",1717783537509,41.13,159.62,159.4,120.0]
["bitfinex","SOLUSD",1717783537919,16.13,159.68,159.4,120.0]
["bitfinex","SOLUSD",1717783538230,41.13,159.71,159.41,7.83132136]
["bitfinex","SOLUSD",1717783538435,41.13,159.71,159.41,14.88048998]
["bitfinex","SOLUSD",1717783538623,41.13,159.71,159.41,80.15740869]
["bitfinex","SOLUSD",1717783538829,41.13,159.71,159.48,120.0]
["bitfinex","SOLUSD",1717783539146,41.13,159.71,159.5,120.0]
["bitfinex","SOLUSD",1717783539553,16.13,159.71,159.52,120.0]
["bitfinex","SOLUSD",1717783539718,41.13,159.85,159.56,120.0]
["bitfinex","SOLUSD",1717783539919,41.13,159.75,159.53,7.83132136]
["bitfinex","SOLUSD",1717783540141,41.13,159.85,159.56,7.83132136]
["bitfinex","SOLUSD",1717783540336,41.13,159.6,159.5,150.0]
["bitfinex","SOLUSD",1717783540542,41.13,159.51,159.41,6.25351612]
["bitfinex","SOLUSD",1717783541149,41.13,159.85,159.5,120.0]
["bitfinex","SOLUSD",1717783541435,41.13,159.66,159.41,6.25351612]
["bitfinex","SOLUSD",1717783541844,41.13,159.66,159.46,120.0]
["bitfinex","SOLUSD",1717783542023,41.13,159.76,159.5,120.0]
["bitfinex","SOLUSD",1717783542227,41.13,159.76,159.6,120.0]
["bitfinex","SOLUSD",1717783542422,41.13,159.86,159.6,120.0]
["bitfinex","SOLUSD",1717783542631,41.13,159.86,159.62,120.0]
["bitfinex","SOLUSD",1717783542840,41.13,159.86,159.65,120.0]
["bitfinex","SOLUSD",1717783543024,41.13,159.86,159.67,120.0]
["bitfinex","SOLUSD",1717783543330,41.13,159.96,159.69,120.0]
["bitfinex","SOLUSD",1717783543519,41.13,159.96,159.71,120.0]
["bitfinex","SOLUSD",1717783543725,41.13,159.96,159.73,120.0]
["bitfinex","SOLUSD",1717783543928,41.13,159.96,159.74,6.55386042]
["bitfinex","SOLUSD",1717783544127,41.13,159.85,159.71,4.87340837]
["bitfinex","SOLUSD",1717783544342,41.13,159.75,159.47,120.0]
["bitfinex","SOLUSD",1717783544534,16.13,159.75,159.42,6.46159602]
["bitfinex","SOLUSD",1717783544743,16.13,159.75,159.48,120.0]
["bitfinex","SOLUSD",1717783545021,16.13,159.75,159.42,6.46159602]
["bitfinex","SOLUSD",1717783545022,1.6698674,160.01,159.63,120.0]
["bitfinex","SOLUSD",1717783545228,41.13,159.91,159.69,18.57]
["bitfinex","SOLUSD",1717783545423,41.13,159.91,159.71,18.57]
["bitfinex","SOLUSD",1717783545728,41.13,159.97,159.73,18.57]
["bitfinex","SOLUSD",1717783545932,41.13,159.97,159.75,18.57]
["bitfinex","SOLUSD",1717783546132,1.6698674,160.01,159.65,18.57]
["bitfinex","SOLUSD",1717783546346,41.13,159.9,159.65,18.57]
["bitfinex","SOLUSD",1717783546532,41.13,159.9,159.66,120.0]
["bitfinex","SOLUSD",1717783546846,41.13,159.9,159.64,11.48241795]
["bitfinex","SOLUSD",1717783546847,41.13,159.9,159.72,120.0]
["bitfinex","SOLUSD",1717783547159,37.01700001,159.9,159.65,125.11186907]
["bitfinex","SOLUSD",1717783547453,1.6698674,160.01,159.75,18.57]
["bitfinex","SOLUSD",1717783547654,1.6698674,160.01,159.78,120.0]
["bitfinex","SOLUSD",1717783547949,1.6698674,160.01,159.79,18.57]
["bitfinex","SOLUSD",1717783547950,41.13,159.85,159.79,18.57]
["bitfinex","SOLUSD",1717783548138,1.6698674,160.01,159.73,8.98826205]
["bitfinex","SOLUSD",1717783548451,41.13,159.95,159.75,120.0]
["bitfinex","SOLUSD",1717783548748,1.6698674,160.01,159.84,120.0]
["bitfinex","SOLUSD",1717783548940,1.6698674,160.01,159.86,120.0]
["bitfinex","SOLUSD",1717783549136,1.6698674,160.01,159.77,130.0116148]
["bitfinex","SOLUSD",1717783549137,41.13,159.98,159.77,130.0116148]
["bitfinex","SOLUSD",1717783549335,41.13,159.98,159.78,18.57]
["bitfinex","SOLUSD",1717783549541,16.13,159.88,159.65,10.0116148]
["bitfinex","SOLUSD",1717783549753,1.6698674,160.01,159.7,120.0]
["bitfinex","SOLUSD",1717783549754,41.13,159.92,159.7,120.0]
["bitfinex","SOLUSD",1717783549936,1.6698674,160.01,159.77,120.0]
["bitfinex","SOLUSD",1717783550137,1.6698674,160.01,159.84,120.0]
["bitfinex","SOLUSD",1717783550449,41.13,160.08,159.92,18.57]
["bitfinex","SOLUSD",1717783550754,41.13,160.18,159.99,18.57]
["bitfinex","SOLUSD",1717783551129,41.13,160.18,159.93,7.14990746]
["bitfinex","SOLUSD",1717783551130,41.13,160.18,160.02,18.57]
["bitfinex","SOLUSD",1717783551330,41.13,160.18,160.04,18.57]
["bitfinex","SOLUSD",1717783551561,41.13,160.31,160.05,120.0]
["bitfinex","SOLUSD",1717783551730,41.13,160.31,160.09,18.57]
["bitfinex","SOLUSD",1717783551939,41.13,160.31,160.27,9.34721018]
["bitfinex","SOLUSD",1717783552134,41.13,160.31,160.21,9.34694559]
["bitfinex","SOLUSD",1717783552333,41.13,160.31,160.04,18.57]
["bitfinex","SOLUSD",1717783552545,41.13,160.31,160.17,9.34749753]
["bitfinex","SOLUSD",1717783552764,41.13,160.18,160.12,2.14920748]
["bitfinex","SOLUSD",1717783553058,41.13,160.13,159.78,120.0]
["bitfinex","SOLUSD",1717783553253,41.13,160.31,160.11,6.90861518]
["bitfinex","SOLUSD",1717783553456,41.13,160.31,159.69,31.51883802]
["bitfinex","SOLUSD",1717783553457,41.13,160.12,159.87,18.57]
["bitfinex","SOLUSD",1717783553656,41.13,160.12,159.78,120.0]
["bitfinex","SOLUSD",1717783553885,41.13,160.02,159.78,120.0]
["bitfinex","SOLUSD",1717783554161,41.13,160.02,159.93,4.84597655]
["bitfinex","SOLUSD",1717783554334,41.13,160.19,159.93,4.84597655]
["bitfinex","SOLUSD",1717783554537,41.13,160.19,159.94,6.85690421]
["bitfinex","SOLUSD",1717783554863,41.13,160.19,159.95,120.62568204]
["bitfinex","SOLUSD",1717783555036,41.13,160.31,159.96,6.89786582]
["bitfinex","SOLUSD",1717783555037,41.13,160.09,159.96,6.89786582]
["bitfinex","SOLUSD",1717783555367,41.13,159.99,159.91,5.89085977]
["bitfinex","SOLUSD",1717783555665,41.13,159.99,159.66,120.0]
["bitfinex","SOLUSD",1717783555842,41.13,159.99,159.05,11.05533983]
["bitfinex","SOLUSD",1717783555843,41.13,159.8,159.5,30.27510991]
["bitfinex","SOLUSD",1717783556042,41.13,159.85,159.72,0.17644485]
["bitfinex","SOLUSD",1717783556361,41.13,159.73,159.5,30.27510991]
["bitfinex","SOLUSD",1717783556654,41.13,159.52,159.3,31.79858598]
["bitfinex","SOLUSD",1717783556864,22.69,159.41,159.31,21.56216005]
["bitfinex","SOLUSD",1717783557041,22.69,159.41,159.21,121.6698674]
["bitfinex","SOLUSD",1717783557042,22.69,159.41,159.22,21.57434818]
["bitfinex","SOLUSD",1717783557656,41.13,159.3,159.21,1.6698674]
["bitfinex","SOLUSD",1717783557863,41.13,159.3,159.02,3.93454406]
["bitfinex","SOLUSD",1717783557864,41.13,159.22,159.02,3.93454406]
["bitfinex","SOLUSD",1717783558066,41.13,159.22,158.69,641.95512031]
["bitfinex","SOLUSD",1717783558067,41.13,159.03,158.8,1.6900335]
["bitfinex","SOLUSD",1717783558355,41.13,159.03,158.7,1.6900335]
["bitfinex","SOLUSD",1717783558567,6.4379,159.06,158.64,4.17659742]
["bitfinex","SOLUSD",1717783558568,41.13,158.98,158.64,4.17659742]
["bitfinex","SOLUSD",1717783558769,41.13,158.98,158.64,2.73793767]
["bitfinex","SOLUSD",1717783558939,41.13,158.85,158.64,2.73793767]
["bitfinex","SOLUSD",1717783559141,41.13,158.83,158.68,604.16029652]
["bitfinex","SOLUSD",1717783559341,41.13,158.93,158.68,604.16029652]
["bitfinex","SOLUSD",1717783559657,10.0,158.89,158.68,604.16029652]
["bitfinex","SOLUSD",1717783560065,41.13,159.09,158.69,0.443133]
["bitfinex","SOLUSD",1717783560267,47.306,159.27,158.68,604.16029652]
["bitfinex","SOLUSD",1717783560577,10.0,159.28,158.7,6.23065723]
["bitfinex","SOLUSD",1717783561056,10.0,159.28,158.71,5.7866218]
["bitfinex","SOLUSD",1717783561254,10.0,159.35,158.72,6.15843501]
["bitfinex","SOLUSD",1717783561449,6.176,159.49,158.81,175.59]
["bitfinex","SOLUSD",1717783561677,16.3308,159.57,158.83,55.59]
["bitfinex","SOLUSD",1717783561904,16.3308,159.57,158.82,40.31128903]
["bitfinex","SOLUSD",1717783561905,16.3308,159.57,158.91,37.02]
["bitfinex","SOLUSD",1717783562185,6.1443,159.65,158.99,10.0]
["bitfinex","SOLUSD",1717783562352,15.6022,159.8,159.04,120.0]
["bitfinex","SOLUSD",1717783562547,15.6022,159.8,159.12,55.59]
["bitfinex","SOLUSD",1717783562743,15.6022,159.8,159.22,37.02]
["bitfinex","SOLUSD",1717783562950,10.0,159.96,159.26,18.57]
["bitfinex","SOLUSD",1717783563147,41.13,159.95,159.31,37.02]
["bitfinex","SOLUSD",1717783563382,10.0,159.93,159.32,15.10818958]
["bitfinex","SOLUSD",1717783563554,41.13,159.91,159.33,20.0]
["bitfinex","SOLUSD",1717783563749,4.468628,159.97,159.46,10.0]
["bitfinex","SOLUSD",1717783564055,1.6698674,160.01,159.51,10.0]
["bitfinex","SOLUSD",1717783564260,1.6698674,160.01,159.52,26.55320167]
["bitfinex","SOLUSD",1717783564577,1.6698674,160.01,159.69,1.6698674]
["bitfinex","SOLUSD",1717783564748,1.6698674,160.01,159.54,7.26234761]
["bitfinex","SOLUSD",1717783564950,1.6698674,160.01,159.7,10.0]
["bitfinex","SOLUSD",1717783565151,1.6698674,160.01,159.71,7.26234761]
["bitfinex","SOLUSD",1717783565449,1.6698674,160.01,159.74,10.0]
["bitfinex","SOLUSD",1717783565663,0.3144598,160.13,159.84,37.02]
["bitfinex","SOLUSD",1717783565978,0.3144598,160.13,159.86,37.02]
["bitfinex","SOLUSD",1717783566193,0.3144598,160.13,159.95,37.02]
["bitfinex","SOLUSD",1717783566350,0.3144598,160.13,159.95,29.78462221]
["bitfinex","SOLUSD",1717783566666,41.13,160.29,159.96,20.0]
["bitfinex","SOLUSD",1717783567055,6.0219,160.31,159.95,29.78462221]
["bitfinex","SOLUSD",1717783567253,41.13,160.19,159.97,22.54924442]
["bitfinex","SOLUSD",1717783567666,41.13,160.19,159.97,37.02]
["bitfinex","SOLUSD",1717783567866,41.13,160.08,159.76,8.55809916]
["bitfinex","SOLUSD",1717783568380,41.13,160.08,159.78,7.76737736]
["bitfinex","SOLUSD",1717783568681,41.13,160.08,159.73,37.02]
["bitfinex","SOLUSD",1717783569070,20.0,160.07,159.73,37.02]
["bitfinex","SOLUSD",1717783569698,41.13,159.99,159.66,10.0]
["bitfinex","SOLUSD",1717783569892,41.13,159.99,159.65,37.02]
["bitfinex","SOLUSD",1717783570462,36.2241,159.99,159.65,37.02]
["bitfinex","SOLUSD",1717783570680,10.0,159.93,159.65,37.02]
["bitfinex","SOLUSD",1717783570897,40.91,160.07,159.66,37.02]
["bitfinex","SOLUSD",1717783571197,10.0,160.19,159.68,37.02]
["bitfinex","SOLUSD",1717783571370,40.91,160.16,159.99,10.0]
["bitfinex","SOLUSD",1717783571578,40.91,160.16,159.99,37.02]
["bitfinex","SOLUSD",1717783571794,21.19073255,160.28,159.99,37.02]
["bitfinex","SOLUSD",1717783571795,40.91,160.19,159.99,37.02]
["bitfinex","SOLUSD",1717783572492,10.0,160.11,159.99,37.02]
["bitfinex","SOLUSD",1717783572678,40.91,160.09,159.95,5.0]
["bitfinex","SOLUSD",1717783572864,40.91,159.99,159.95,5.0]
["bitfinex","SOLUSD",1717783573287,40.91,159.99,159.82,25.011865]
["bitfinex","SOLUSD",1717783573489,40.91,159.9,159.5,5.50496738]
["bitfinex","SOLUSD",1717783573794,40.91,159.9,159.51,157.02]
["bitfinex","SOLUSD",1717783573969,10.0,159.92,159.53,37.02]
["bitfinex","SOLUSD",1717783574289,40.91,160.0,159.53,42.52496738]
["bitfinex","SOLUSD",1717783574592,16.5849,160.1,159.44,43.26586408]
["bitfinex","SOLUSD",1717783574593,40.91,160.09,159.55,55.8]
["bitfinex","SOLUSD",1717783574789,50.91,160.15,159.76,10.0]
["bitfinex","SOLUSD",1717783574965,50.91,160.15,159.77,37.02]
["bitfinex","SOLUSD",1717783574966,54.679628,160.15,159.77,37.02]
["bitfinex","SOLUSD",1717783575167,50.91,160.15,159.77,37.02]
["bitfinex","SOLUSD",1717783575388,61.601378,160.15,159.79,37.02]
["bitfinex","SOLUSD",1717783575697,6.0424,160.26,159.96,10.0]
["bitfinex","SOLUSD",1717783575873,6.0424,160.26,159.97,37.02]
["bitfinex","SOLUSD",1717783576075,6.0424,160.26,159.99,37.02]
["bitfinex","SOLUSD",1717783576380,30.613378,160.33,160.01,37.02]
["bitfinex","SOLUSD",1717783576569,1.6698674,160.34,160.03,37.02]
["bitfinex","SOLUSD",1717783576772,1.6698674,160.34,160.05,37.02]
["bitfinex","SOLUSD",1717783577792,1.6698674,160.34,160.0,20.0]
["bitfinex","SOLUSD",1717783577793,1.6698674,160.34,160.06,37.02]
["bitfinex","SOLUSD",1717783578787,40.91,160.31,159.95,37.02]
["bitfinex","SOLUSD",1717783578994,40.91,160.31,159.99,37.02]
["bitfinex","SOLUSD",1717783579926,1.6698674,160.34,160.04,10.0]
["bitfinex","SOLUSD",1717783580070,1.6698674,160.34,160.05,37.02]
["bitfinex","SOLUSD",1717783580398,1.6698674,160.34,160.09,37.02]
["bitfinex","SOLUSD",1717783580698,0.3144598,160.46,160.11,120.0]
["bitfinex","SOLUSD",1717783580911,0.3144598,160.46,160.2,10.0]
["bitfinex","SOLUSD",1717783581189,0.3144598,160.46,160.21,37.02]
["bitfinex","SOLUSD",1717783581794,0.3144598,160.46,160.23,37.02]
["bitfinex","SOLUSD",1717783582489,0.3144598,160.46,160.14,120.0]
["bitfinex","SOLUSD",1717783582490,0.3144598,160.46,160.13,37.02]
["bitfinex","SOLUSD",1717783582712,40.91,160.22,160.14,37.02]
["bitfinex","SOLUSD",1717783582919,40.91,160.22,159.64,21.51758781]
["bitfinex","SOLUSD",1717783582920,40.91,160.22,159.87,120.0]
["bitfinex","SOLUSD",1717783583214,40.91,160.22,159.87,6.82872168]
["bitfinex","SOLUSD",1717783583601,40.91,160.22,159.88,37.02]
["bitfinex","SOLUSD",1717783583911,40.91,160.22,159.97,37.02]
["bitfinex","SOLUSD",1717783584100,20.0,160.21,159.97,37.02]
["bitfinex","SOLUSD",1717783584786,20.0,160.21,159.98,37.02]
["bitfinex","SOLUSD",1717783585015,30.23,160.22,159.98,35.314]
["bitfinex","SOLUSD",1717783585190,40.91,160.12,159.98,35.314]
["bitfinex","SOLUSD",1717783585384,40.91,160.12,159.72,37.02]
["bitfinex","SOLUSD",1717783585689,40.91,160.03,159.72,37.02]
["bitfinex","SOLUSD",1717783585888,3.8947334,160.12,159.72,157.02]
["bitfinex","SOLUSD",1717783585889,10.0,160.12,159.72,157.02]
["bitfinex","SOLUSD",1717783586090,40.91,160.11,159.75,37.02]
["bitfinex","SOLUSD",1717783586390,40.91,160.11,159.75,157.02]
["bitfinex","SOLUSD",1717783586589,40.91,160.11,159.83,37.02]
["bitfinex","SOLUSD",1717783587015,40.91,160.2,159.85,37.02]
["bitfinex","SOLUSD",1717783587230,40.91,160.2,159.93,37.02]
["bitfinex","SOLUSD",1717783587386,0.0390298,159.99,159.98,55.8]
["bitfinex","SOLUSD",1717783587692,0.0390298,159.99,159.98,37.02]
["bitfinex","SOLUSD",1717783591090,0.0390298,159.99,159.98,36.98085217]
["bitfinex","SOLUSD",1717783591503,0.0390298,159.99,159.98,36.94170434]
["bitfinex","SOLUSD",1717783591705,0.0390298,159.99,159.82,37.52]
["bitfinex","SOLUSD",1717783592413,0.0390298,159.99,159.82,47.52]
["bitfinex","SOLUSD",1717783592605,0.0390298,159.99,159.84,37.52]
["bitfinex","SOLUSD",1717783592911,0.0390298,159.99,159.86,56.3]
["bitfinex","SOLUSD",1717783593122,0.0390298,159.99,159.86,176.3]
["bitfinex","SOLUSD",1717783593412,0.0390298,159.99,159.82,10.0]
["bitfinex","SOLUSD",1717783593413,0.0390298,159.99,159.89,56.3]
["bitfinex","SOLUSD",1717783593588,0.0390298,159.99,159.89,37.52]
["bitfinex","SOLUSD",1717783594404,0.0390298,159.99,159.9,37.52]
["bitfinex","SOLUSD",1717783595406,0.0390298,159.99,159.91,37.52]
["bitfinex","SOLUSD",1717783595616,0.0390298,159.99,159.92,0.35942647]
["bitfinex","SOLUSD",1717783595799,0.0390298,159.99,159.85,37.52]
["bitfinex","SOLUSD",1717783596514,0.0390298,159.99,159.82,10.0]
["bitfinex","SOLUSD",1717783596712,0.0390298,159.99,159.59,120.0]
["bitfinex","SOLUSD",1717783596713,40.91,159.97,159.63,18.78]
["bitfinex","SOLUSD",1717783596933,10.0,159.94,159.76,2.502131]
["bitfinex","SOLUSD",1717783597088,10.0,159.9,159.76,2.502131]
["bitfinex","SOLUSD",1717783597293,10.0,159.9,159.64,37.52]
["bitfinex","SOLUSD",1717783597294,10.0,159.84,159.77,0.97427202]
["bitfinex","SOLUSD",1717783597522,40.91,159.87,159.65,0.97427202]
["bitfinex","SOLUSD",1717783598318,20.0,159.86,159.67,37.52]
["bitfinex","SOLUSD",1717783598498,20.0,159.86,159.68,0.97408897]
["bitfinex","SOLUSD",1717783598891,20.0,159.86,159.54,0.97408897]
["bitfinex","SOLUSD",1717783599116,20.0,159.86,159.55,0.97402791]
["bitfinex","SOLUSD",1717783599623,6.1418,159.65,159.23,31.87014042]
["bitfinex","SOLUSD",1717783599827,9.2615,159.81,159.21,121.6698674]
["bitfinex","SOLUSD",1717783599828,24.85693874,159.93,159.75,120.0]
["bitfinex","SOLUSD",1717783599994,30.0,159.76,159.46,40.91]
["bitfinex","SOLUSD",1717783600201,40.91,159.95,159.47,37.52]
["bitfinex","SOLUSD",1717783600501,10.0390298,159.99,159.49,37.52]
["bitfinex","SOLUSD",1717783600725,10.0390298,159.99,159.47,5.6060701]
["bitfinex","SOLUSD",1717783600726,0.0390298,159.99,159.55,37.52]
["bitfinex","SOLUSD",1717783601220,40.91,159.89,159.55,37.52]
["bitfinex","SOLUSD",1717783601396,10.0,159.8,159.55,37.52]
["bitfinex","SOLUSD",1717783601923,10.0,159.8,159.56,37.52]
["bitfinex","SOLUSD",1717783602091,40.91,159.89,159.56,37.52]
["bitfinex","SOLUSD",1717783602092,1.76439701,159.87,159.56,37.52]
["bitfinex","SOLUSD",1717783602292,0.0390298,159.99,159.56,37.52]
["bitfinex","SOLUSD",1717783602521,0.0390298,159.99,159.58,37.52]
["bitfinex","SOLUSD",1717783602718,0.0390298,159.99,159.6,37.52]
["bitfinex","SOLUSD",1717783602932,0.0390298,159.99,159.53,8.05]
["bitfinex","SOLUSD",1717783602933,0.0390298,159.99,159.66,157.52]
["bitfinex","SOLUSD",1717783603141,0.0390298,159.99,159.78,37.52]
["bitfinex","SOLUSD",1717783603418,27.11643874,160.32,159.88,37.52]
["bitfinex","SOLUSD",1717783603618,1.6698674,160.34,159.9,37.52]
["bitfinex","SOLUSD",1717783603825,1.6698674,160.34,160.02,37.52]
["bitfinex","SOLUSD",1717783603826,20.0,160.31,160.02,37.52]
["bitfinex","SOLUSD",1717783604006,20.0,160.31,160.04,37.52]
["bitfinex","SOLUSD",1717783604209,1.6698674,160.34,160.06,37.52]
["bitfinex","SOLUSD",1717783604505,21.6698674,160.34,160.08,37.52]
["bitfinex","SOLUSD",1717783604715,21.6698674,160.34,160.1,37.52]
["bitfinex","SOLUSD",1717783604918,21.6698674,160.34,160.12,37.52]
["bitfinex","SOLUSD",1717783604919,1.6698674,160.34,160.12,37.52]
["bitfinex","SOLUSD",1717783605222,1.6698674,160.34,160.14,37.52]
["bitfinex","SOLUSD",1717783605417,1.6698674,160.34,160.16,37.52]
["bitfinex","SOLUSD",1717783605620,1.6698674,160.34,160.18,37.52]
["bitfinex","SOLUSD",1717783606000,1.6698674,160.34,160.18,36.7815]
["bitfinex","SOLUSD",1717783606522,1.6698674,160.34,160.05,36.043]
["bitfinex","SOLUSD",1717783606727,1.6698674,160.34,160.07,36.043]
["bitfinex","SOLUSD",1717783607036,1.6698674,160.34,160.09,36.043]
["bitfinex","SOLUSD",1717783607212,1.6698674,160.34,160.11,36.043]
["bitfinex","SOLUSD",1717783607520,1.6698674,160.34,160.13,36.043]
["bitfinex","SOLUSD",1717783607730,1.6698674,160.34,160.15,36.043]
["bitfinex","SOLUSD",1717783607901,1.6698674,160.34,160.17,36.043]
["bitfinex","SOLUSD",1717783608108,1.6698674,160.34,160.19,36.043]
["bitfinex","SOLUSD",1717783608621,1.6698674,160.34,160.21,36.043]
["bitfinex","SOLUSD",1717783609623,3.9774674,160.34,160.04,37.52]
["bitfinex","SOLUSD",1717783609823,21.6698674,160.34,160.04,62.485644]
["bitfinex","SOLUSD",1717783610028,2.3078,160.33,160.04,47.52]
["bitfinex","SOLUSD",1717783610210,32.26730614,160.34,160.04,47.52]
["bitfinex","SOLUSD",1717783610723,32.26730614,160.34,160.06,37.52]
["bitfinex","SOLUSD",1717783610724,1.6698674,160.34,160.06,37.52]
["bitfinex","SOLUSD",1717783610913,1.6698674,160.34,160.07,126.90534787]
["bitfinex","SOLUSD",1717783611115,1.6698674,160.34,160.11,156.0458]
["bitfinex","SOLUSD",1717783611324,1.6698674,160.34,160.28,36.0458]
["bitfinex","SOLUSD",1717783611704,1.6698674,160.34,160.26,37.52]
["bitfinex","SOLUSD",1717783611905,1.6698674,160.34,160.09,120.0]
["bitfinex","SOLUSD",1717783612126,1.6698674,160.34,160.1,33.56089138]
["bitfinex","SOLUSD",1717783612327,1.6698674,160.34,160.11,120.0]
["bitfinex","SOLUSD",1717783612628,1.6698674,160.34,160.12,33.56089138]
["bitfinex","SOLUSD",1717783612815,37.99687742,160.35,160.17,120.0]
["bitfinex","SOLUSD",1717783613004,1.52167396,160.35,160.22,120.0]
["bitfinex","SOLUSD",1717783613214,0.03891246,160.47,160.22,120.0]
["bitfinex","SOLUSD",1717783613215,0.03891246,160.47,160.25,37.52]
["bitfinex","SOLUSD",1717783613406,0.03891246,160.47,160.24,10.0]
["bitfinex","SOLUSD",1717783613407,0.03891246,160.47,160.27,18.72536273]
["bitfinex","SOLUSD",1717783613724,0.03891246,160.47,160.29,34.4777908]
["bitfinex","SOLUSD",1717783614129,0.03891246,160.47,160.29,50.68967769]
["bitfinex","SOLUSD",1717783614432,0.03891246,160.47,160.3,6.21188689]
["bitfinex","SOLUSD",1717783614613,0.03891246,160.47,160.29,6.90534787]
["bitfinex","SOLUSD",1717783614818,40.91,160.67,160.33,120.0]
["bitfinex","SOLUSD",1717783615035,10.0,160.74,160.34,37.52]
["bitfinex","SOLUSD",1717783615334,2.492554,160.69,160.36,37.52]
["bitfinex","SOLUSD",1717783615520,10.0,160.74,160.38,37.52]
["bitfinex","SOLUSD",1717783615728,20.0,160.74,160.42,37.52]
["bitfinex","SOLUSD",1717783615910,20.0,160.74,160.44,37.52]
["bitfinex","SOLUSD",1717783615911,10.0,160.74,160.44,37.52]
["bitfinex","SOLUSD",1717783616116,15.6103598,160.8,160.49,37.52]
["bitfinex","SOLUSD",1717783616417,15.6103598,160.8,160.51,18.87211639]
["bitfinex","SOLUSD",1717783616622,15.6103598,160.8,160.53,0.22423278]
["bitfinex","SOLUSD",1717783616823,10.0,160.75,160.53,0.22423278]
["bitfinex","SOLUSD",1717783617336,10.0,160.77,160.53,0.22423278]
["bitfinex","SOLUSD",1717783617638,10.0,160.76,160.56,0.22423278]
["bitfinex","SOLUSD",1717783617945,0.3144598,160.8,160.44,7.08759744]
["bitfinex","SOLUSD",1717783617946,10.0,160.74,160.44,7.08759744]
["bitfinex","SOLUSD",1717783618112,2.302,160.73,160.45,37.52]
["bitfinex","SOLUSD",1717783618314,40.91,160.77,160.45,37.52]
["bitfinex","SOLUSD",1717783618527,40.91,160.77,160.42,37.52]
["bitfinex","SOLUSD",1717783618836,40.91,160.77,160.46,37.52]
["bitfinex","SOLUSD",1717783619140,40.91,160.77,160.47,1.24138152]
["bitfinex","SOLUSD",1717783619335,20.0,160.76,160.47,1.24138152]
["bitfinex","SOLUSD",1717783619634,0.3144598,160.8,160.47,38.76138152]
["bitfinex","SOLUSD",1717783620008,0.3144598,160.8,160.5,37.52]
["bitfinex","SOLUSD",1717783620228,0.3144598,160.8,160.52,120.0]
["bitfinex","SOLUSD",1717783620426,0.3144598,160.8,160.62,120.0]
["bitfinex","SOLUSD",1717783620629,0.3144598,160.8,160.67,2.51042108]
["bitfinex","SOLUSD",1717783620849,0.3144598,160.8,160.67,22.51042108]
["bitfinex","SOLUSD",1717783621151,0.3144598,160.8,160.6,7.09172555]
["bitfinex","SOLUSD",1717783621353,0.3144598,160.8,160.69,37.52]
["bitfinex","SOLUSD",1717783621555,0.3144598,160.8,160.71,37.52]
["bitfinex","SOLUSD",1717783621753,0.3144598,160.8,160.73,37.52]
["bitfinex","SOLUSD",1717783621926,0.3144598,160.8,160.75,37.52]
["bitfinex","SOLUSD",1717783622128,0.03879583,160.95,160.77,37.52]
["bitfinex","SOLUSD",1717783622331,0.03879583,160.95,160.82,120.0]
["bitfinex","SOLUSD",1717783622538,0.03879583,160.95,160.85,37.52]
["bitfinex","SOLUSD",1717783622726,0.03879583,160.95,160.87,37.52]
["bitfinex","SOLUSD",1717783622923,0.03879583,160.95,160.86,20.0]
["bitfinex","SOLUSD",1717783623226,0.03879583,160.95,160.78,1.43876913]
["bitfinex","SOLUSD",1717783624633,40.91,161.21,161.01,37.52]
["bitfinex","SOLUSD",1717783625142,9.7144598,161.21,160.89,10.0]
["bitfinex","SOLUSD",1717783625445,9.7144598,161.21,160.82,140.0]
["bitfinex","SOLUSD",1717783625446,40.91,161.11,160.9,20.0]
["bitfinex","SOLUSD",1717783625759,10.0,161.08,160.77,10.0]
["bitfinex","SOLUSD",1717783625932,40.91,161.11,160.78,9.18049468]
["bitfinex","SOLUSD",1717783626132,2.2969,161.09,160.78,9.18049468]
["bitfinex","SOLUSD",1717783626334,40.91,161.01,160.78,1.43876913]
["bitfinex","SOLUSD",1717783626537,40.91,161.01,160.78,46.70049468]
["bitfinex","SOLUSD",1717783626850,20.0,161.0,160.8,37.52]
["bitfinex","SOLUSD",1717783627659,20.0,161.0,160.82,37.52]
["bitfinex","SOLUSD",1717783627861,20.0,161.09,160.82,37.52]
["bitfinex","SOLUSD",1717783628072,2.2972,161.07,160.83,0.31897452]
["bitfinex","SOLUSD",1717783628231,40.91,161.01,160.83,0.31897452]
["bitfinex","SOLUSD",1717783628569,20.0,161.0,160.78,1.43876913]
["bitfinex","SOLUSD",1717783628740,40.91,160.92,160.78,1.43876913]
["bitfinex","SOLUSD",1717783628938,20.0,160.91,160.59,37.52]
["bitfinex","SOLUSD",1717783629133,40.91,160.83,160.59,7.73887232]
["bitfinex","SOLUSD",1717783629340,40.91,160.83,160.53,7.73887232]
["bitfinex","SOLUSD",1717783629341,2.3007,160.82,160.53,7.73887232]
["bitfinex","SOLUSD",1717783629533,40.91,160.72,160.4,10.26399493]
["bitfinex","SOLUSD",1717783629763,20.0,160.71,160.45,1.44172827]
["bitfinex","SOLUSD",1717783630062,1.38456792,160.81,160.4,10.26399493]
["bitfinex","SOLUSD",1717783630063,1.38456792,160.81,160.47,37.52]
["bitfinex","SOLUSD",1717783630266,1.38456792,160.81,160.49,37.52]
["bitfinex","SOLUSD",1717783630436,11.38456792,160.81,160.5,0.87363714]
["bitfinex","SOLUSD",1717783630638,13.1097807,160.81,160.5,2.31491627]
["bitfinex","SOLUSD",1717783630872,40.91,160.71,160.5,2.31491627]
["bitfinex","SOLUSD",1717783631360,20.0,160.7,160.5,2.31491627]
["bitfinex","SOLUSD",1717783631859,20.0,160.7,160.51,1.06091268]
["bitfinex","SOLUSD",1717783632079,20.0,160.7,160.44,24.906847]
["bitfinex","SOLUSD",1717783632080,20.0,160.7,160.52,1.06084658]
["bitfinex","SOLUSD",1717783632364,40.91,160.62,160.46,1.06084658]
["bitfinex","SOLUSD",1717783632741,10.0,160.6,160.46,1.06084658]
["bitfinex","SOLUSD",1717783632933,4.35346238,160.66,160.32,1.06084658]
["bitfinex","SOLUSD",1717783633139,15.3293,160.67,160.37,37.52]
["bitfinex","SOLUSD",1717783633334,20.0,160.66,160.38,1.0604497]
["bitfinex","SOLUSD",1717783633640,2.3034,160.63,160.38,1.0604497]
["bitfinex","SOLUSD",1717783633963,20.0,160.64,160.39,0.93196051]
["bitfinex","SOLUSD",1717783634165,40.91,160.69,160.39,0.93196051]
["bitfinex","SOLUSD",1717783634166,1.38456792,160.62,160.45,120.0]
["bitfinex","SOLUSD",1717783634372,1.38456792,160.62,160.49,37.52]
["bitfinex","SOLUSD",1717783634567,1.38456792,160.62,160.52,157.52]
["bitfinex","SOLUSD",1717783634878,40.91,161.0,160.6,120.0]
["bitfinex","SOLUSD",1717783635156,24.87399,160.96,160.66,120.0]
["bitfinex","SOLUSD",1717783635362,40.91,161.0,160.67,38.57793976]
["bitfinex","SOLUSD",1717783635554,40.91,161.0,160.68,21.05787391]
["bitfinex","SOLUSD",1717783635863,24.870672,160.99,160.68,21.05787391]
["bitfinex","SOLUSD",1717783636070,24.870672,160.99,160.69,2.49738303]
["bitfinex","SOLUSD",1717783636367,2.2984,160.98,160.69,2.49738303]
["bitfinex","SOLUSD",1717783636564,2.2994,160.91,160.69,3.49738303]
["bitfinex","SOLUSD",1717783636778,3.10830053,160.9,160.7,1.05957491]
["bitfinex","SOLUSD",1717783636978,3.10872351,160.98,160.71,1.05950898]
["bitfinex","SOLUSD",1717783637271,24.870672,160.99,160.71,1.05950898]
["bitfinex","SOLUSD",1717783637451,3.10674473,160.98,160.71,1.05950898]
["bitfinex","SOLUSD",1717783637638,24.870672,160.99,160.73,1.0]
["bitfinex","SOLUSD",1717783637837,24.870672,160.99,160.74,1.05931123]
["bitfinex","SOLUSD",1717783638042,2.2997,160.89,160.7,1.11648215]
["bitfinex","SOLUSD",1717783638271,40.91,160.88,160.7,1.11648215]
["bitfinex","SOLUSD",1717783638483,40.91,160.88,160.7,1.11641268]
["bitfinex","SOLUSD",1717783638646,40.91,160.78,160.6,1.11662116]
["bitfinex","SOLUSD",1717783638845,40.91,160.78,160.61,1.11655163]
["bitfinex","SOLUSD",1717783639053,2.11648215,160.77,160.55,1.11800125]
["bitfinex","SOLUSD",1717783639343,2.11648215,160.77,160.45,21.40896053]
["bitfinex","SOLUSD",1717783639344,40.91,160.68,160.45,22.52696178]
["bitfinex","SOLUSD",1717783639554,2.11648215,160.67,160.46,1.11800124]
["bitfinex","SOLUSD",1717783639762,2.11648215,160.67,160.52,1.0]
["bitfinex","SOLUSD",1717783639947,2.11648215,160.67,160.55,1.0]
["bitfinex","SOLUSD",1717783640260,9.0,160.76,160.56,1.44074054]
["bitfinex","SOLUSD",1717783640466,2.11648215,160.67,160.56,6.48982223]
["bitfinex","SOLUSD",1717783641165,2.11648215,160.67,160.56,1.64128079]
["bitfinex","SOLUSD",1717783641375,40.91,160.6,160.46,1.0]
["bitfinex","SOLUSD",1717783641542,5.41812967,160.59,160.47,1.44154858]
["bitfinex","SOLUSD",1717783641737,4.4004,160.55,160.47,0.44154858]
["bitfinex","SOLUSD",1717783641968,20.0,160.58,160.47,0.44154858]
["bitfinex","SOLUSD",1717783642149,20.2571,160.74,160.47,0.44154858]
["bitfinex","SOLUSD",1717783642150,4.4004,160.66,160.47,0.44154858]
["bitfinex","SOLUSD",1717783642359,4.4004,160.66,160.43,0.93482488]
["bitfinex","SOLUSD",1717783642677,4.4004,160.52,160.37,21.41964032]
["bitfinex","SOLUSD",1717783642870,4.4004,160.51,160.37,21.41964032]
["bitfinex","SOLUSD",1717783643066,20.0,160.57,160.37,21.41964032]
["bitfinex","SOLUSD",1717783643279,4.4004,160.51,160.37,21.41964032]
["bitfinex","SOLUSD",1717783643578,4.4004,160.51,160.37,4.75304032]
["bitfinex","SOLUSD",1717783643579,4.4004,160.45,160.37,4.75304032]
["bitfinex","SOLUSD",1717783643861,20.0,160.46,160.3,0.3144598]
["bitfinex","SOLUSD",1717783644039,24.4004,160.51,160.3,0.3144598]
["bitfinex","SOLUSD",1717783644242,40.91,160.52,160.3,0.3144598]
["bitfinex","SOLUSD",1717783644243,3.11535415,160.5,160.3,0.3144598]
["bitfinex","SOLUSD",1717783644446,40.91,160.44,160.3,0.3144598]
["bitfinex","SOLUSD",1717783644688,3.11850936,160.43,160.24,4.4004]
["bitfinex","SOLUSD",1717783644965,40.91,160.44,160.24,4.4004]
["bitfinex","SOLUSD",1717783645176,14.8211,160.5,160.24,5.8440177]
["bitfinex","SOLUSD",1717783645177,10.0,160.43,160.24,5.8440177]
["bitfinex","SOLUSD",1717783645347,5.5996,160.5,160.24,4.4004]
["bitfinex","SOLUSD",1717783645348,10.0,160.44,160.24,4.4004]
["bitfinex","SOLUSD",1717783645541,10.0,160.44,160.19,20.26592893]
["bitfinex","SOLUSD",1717783645767,20.0,160.43,160.23,0.96550528]
["bitfinex","SOLUSD",1717783645975,3.11783448,160.42,160.23,0.96550528]
["bitfinex","SOLUSD",1717783646177,2.3075,160.35,160.18,1.6698674]
["bitfinex","SOLUSD",1717783646376,40.91,160.35,160.18,1.6698674]
["bitfinex","SOLUSD",1717783646868,31.03411042,160.52,160.18,1.6698674]
["bitfinex","SOLUSD",1717783647048,6.6224,160.57,160.18,1.6698674]
["bitfinex","SOLUSD",1717783647049,6.6224,160.57,160.2,37.52]
["bitfinex","SOLUSD",1717783647252,15.7393,160.6,160.3,47.52]
["bitfinex","SOLUSD",1717783647466,40.91,160.64,160.31,44.75887787]
["bitfinex","SOLUSD",1717783647666,40.91,160.64,160.31,7.23887787]
["bitfinex","SOLUSD",1717783647667,15.7393,160.56,160.31,7.23887787]
["bitfinex","SOLUSD",1717783648077,56.6493,160.79,160.4,37.52]
["bitfinex","SOLUSD",1717783648247,56.6493,160.79,160.42,37.52]
["bitfinex","SOLUSD",1717783648248,10.0,160.65,160.42,37.52]
["bitfinex","SOLUSD",1717783648574,3.11164396,160.78,160.44,37.52]
["bitfinex","SOLUSD",1717783648762,42.05729271,160.79,160.46,47.52]
["bitfinex","SOLUSD",1717783648961,24.898493,160.78,160.48,37.52]
["bitfinex","SOLUSD",1717783649153,40.91,160.88,160.54,37.52]
["bitfinex","SOLUSD",1717783649344,3.10896081,160.87,160.55,20.0]
["bitfinex","SOLUSD",1717783649547,42.05729271,160.88,160.55,20.0]
["bitfinex","SOLUSD",1717783649548,24.891365,160.78,160.56,7.23887787]
["bitfinex","SOLUSD",1717783649751,1.14729271,160.88,160.58,120.0]
["bitfinex","SOLUSD",1717783649945,1.14729271,160.88,160.57,20.0]
["bitfinex","SOLUSD",1717783649946,2.2979,161.02,160.59,27.23887787]
["bitfinex","SOLUSD",1717783650176,20.0,160.91,160.59,37.23887787]
["bitfinex","SOLUSD",1717783650349,20.0,160.91,160.63,37.52]
["bitfinex","SOLUSD",1717783650657,3.106964,161.01,160.65,37.52]
["bitfinex","SOLUSD",1717783650977,3.106964,161.01,160.64,27.23887787]
["bitfinex","SOLUSD",1717783650978,30.0,161.0,160.67,37.52]
["bitfinex","SOLUSD",1717783651271,10.0,160.86,160.68,57.52]
["bitfinex","SOLUSD",1717783651511,13.10683515,160.99,160.68,57.52]
["bitfinex","SOLUSD",1717783651646,40.91,160.93,160.58,12.72633982]
["bitfinex","SOLUSD",1717783651965,40.91,160.93,160.58,19.96521769]
["bitfinex","SOLUSD",1717783652154,40.91,160.93,160.59,7.23887787]
["bitfinex","SOLUSD",1717783652351,20.0,161.0,160.59,7.23887787]
["bitfinex","SOLUSD",1717783652564,40.91,160.99,160.6,37.52]
["bitfinex","SOLUSD",1717783652875,3.10700998,160.98,160.61,45.35256269]
["bitfinex","SOLUSD",1717783653068,40.91,160.99,160.61,45.35256269]
["bitfinex","SOLUSD",1717783653275,3.1067747,160.98,160.63,37.52]
["bitfinex","SOLUSD",1717783653450,3.1067747,160.98,160.64,27.83245181]
["bitfinex","SOLUSD",1717783653775,2.2985,160.97,160.65,0.59353699]
["bitfinex","SOLUSD",1717783654075,3.10791874,160.97,160.66,20.20664232]
["bitfinex","SOLUSD",1717783654290,10.0,160.94,160.67,0.5934631]
["bitfinex","SOLUSD",1717783654574,10.0,160.8,160.67,0.5934631]
["bitfinex","SOLUSD",1717783654765,10.0,160.81,160.68,0.59342616]
["bitfinex","SOLUSD",1717783654958,40.91,160.95,160.68,0.59342616]
["bitfinex","SOLUSD",1717783655956,20.0,161.0,160.7,37.52]
["bitfinex","SOLUSD",1717783656269,20.0,161.0,160.72,47.52]
["bitfinex","SOLUSD",1717783656470,20.0,161.0,160.74,37.52]
["bitfinex","SOLUSD",1717783656648,20.0,161.0,160.73,40.79108362]
["bitfinex","SOLUSD",1717783656649,10.0,160.97,160.75,20.78849686]
["bitfinex","SOLUSD",1717783656985,3.1073809,160.96,160.75,0.59316774]
["bitfinex","SOLUSD",1717783657274,10.0,160.88,160.66,0.59316774]
["bitfinex","SOLUSD",1717783657482,10.0,160.86,160.66,0.59316774]
["bitfinex","SOLUSD",1717783657656,44.0195474,160.85,160.65,20.20790013]
["bitfinex","SOLUSD",1717783657883,70.91,160.85,160.65,20.80106787]
["bitfinex","SOLUSD",1717783658095,42.8542355,160.96,160.66,20.79945435]
["bitfinex","SOLUSD",1717783658382,11.14729271,160.96,160.67,20.20538468]
["bitfinex","SOLUSD",1717783658580,10.0,160.94,160.68,0.59273824]
["bitfinex","SOLUSD",1717783658781,10.0,160.9,160.68,0.59273824]
["bitfinex","SOLUSD",1717783659018,10.0,160.9,160.67,20.20538468]
["bitfinex","SOLUSD",1717783659019,2.3015,160.77,160.67,20.20538468]
["bitfinex","SOLUSD",1717783659180,2.3012,160.79,160.53,20.81687207]
["bitfinex","SOLUSD",1717783659385,10.0,160.78,160.54,20.22174633]
["bitfinex","SOLUSD",1717783659580,10.0,160.78,160.55,0.59379207]
["bitfinex","SOLUSD",1717783659781,2.3021,160.72,160.55,0.59379207]
["bitfinex","SOLUSD",1717783660095,20.0,160.77,160.55,0.59379207]
["bitfinex","SOLUSD",1717783660292,10.0,160.84,160.55,0.59379207]
["bitfinex","SOLUSD",1717783660608,1.14729271,160.93,160.61,120.0]
["bitfinex","SOLUSD",1717783660822,10.0,160.94,160.62,44.31687787]
["bitfinex","SOLUSD",1717783661117,2.3006,160.83,160.6,20.21419151]
["bitfinex","SOLUSD",1717783661284,10.0,160.9,160.6,20.21419151]
["bitfinex","SOLUSD",1717783661478,10.0,160.9,160.61,20.0]
["bitfinex","SOLUSD",1717783661677,2.2998,160.89,160.61,20.0]
["bitfinex","SOLUSD",1717783661993,50.91,160.94,160.62,37.52]
["bitfinex","SOLUSD",1717783662197,50.91,160.94,160.64,37.52]
["bitfinex","SOLUSD",1717783662506,40.91,160.94,160.66,37.52]
["bitfinex","SOLUSD",1717783662817,30.0,161.0,160.68,37.52]
["bitfinex","SOLUSD",1717783662997,20.0,161.0,160.7,37.52]
["bitfinex","SOLUSD",1717783663184,20.0,161.0,160.72,37.52]
["bitfinex","SOLUSD",1717783663185,10.0,160.98,160.72,37.52]
["bitfinex","SOLUSD",1717783663389,20.0,161.0,160.73,77.71784207]
["bitfinex","SOLUSD",1717783663586,20.0,161.0,160.75,37.52]
["bitfinex","SOLUSD",1717783663891,20.0,161.0,160.77,37.52]
["bitfinex","SOLUSD",1717783664204,40.91,161.03,160.79,37.52]
["bitfinex","SOLUSD",1717783664392,65.765654,161.03,160.81,37.52]
["bitfinex","SOLUSD",1717783664712,65.765654,161.03,160.71,6.79687787]
["bitfinex","SOLUSD",1717783664713,24.855654,161.03,160.82,20.0]
["bitfinex","SOLUSD",1717783664914,89.25064854,161.13,160.83,37.52]
["bitfinex","SOLUSD",1717783665121,24.84776,161.07,160.76,16.79687787]
["bitfinex","SOLUSD",1717783665610,24.84776,161.07,160.77,37.52]
["bitfinex","SOLUSD",1717783665785,24.84776,161.07,160.77,44.31687787]
["bitfinex","SOLUSD",1717783666107,10.0,161.1,160.79,37.52]
["bitfinex","SOLUSD",1717783666281,12.297,161.08,160.79,37.52]
["bitfinex","SOLUSD",1717783666483,2.297,161.08,160.79,37.52]
["bitfinex","SOLUSD",1717783666678,10.0,161.09,160.79,37.52]
["bitfinex","SOLUSD",1717783666883,10.0,161.11,160.82,37.52]
["bitfinex","SOLUSD",1717783667101,10.0,161.11,160.84,37.52]
["bitfinex","SOLUSD",1717783668181,20.0,161.1,160.85,37.52]
["bitfinex","SOLUSD",1717783669111,10.0,161.11,160.86,37.52]
["bitfinex","SOLUSD",1717783669310,10.3144598,161.13,160.86,37.52]
["bitfinex","SOLUSD",1717783669606,35.1543478,161.13,160.83,6.79687787]
["bitfinex","SOLUSD",1717783669807,10.0,161.11,160.75,10.0]
["bitfinex","SOLUSD",1717783669996,2.2969,161.09,160.75,10.0]
["bitfinex","SOLUSD",1717783670197,2.2965,161.12,160.75,10.0]
["bitfinex","SOLUSD",1717783670389,35.1543478,161.13,160.77,10.0]
["bitfinex","SOLUSD",1717783670594,26.30164051,161.13,160.84,37.52]
["bitfinex","SOLUSD",1717783670809,0.3144598,161.13,160.86,37.52]
["bitfinex","SOLUSD",1717783671582,0.3144598,161.13,160.87,1.45053067]
["bitfinex","SOLUSD",1717783671890,0.3144598,161.13,160.9,37.52]
["bitfinex","SOLUSD",1717783672092,0.3144598,161.13,160.92,37.52]
["bitfinex","SOLUSD",1717783672295,0.3144598,161.13,160.94,37.52]
["bitfinex","SOLUSD",1717783672499,0.3144598,161.13,160.96,37.52]
["bitfinex","SOLUSD",1717783672701,0.3144598,161.13,160.98,37.52]
["bitfinex","SOLUSD",1717783672911,0.3144598,161.13,161.0,37.52]
["bitfinex","SOLUSD",1717783673090,0.3144598,161.13,160.97,20.0]
["bitfinex","SOLUSD",1717783673091,0.3144598,161.13,161.02,37.52]
["bitfinex","SOLUSD",1717783673290,0.3144598,161.13,161.03,58.96908939]
["bitfinex","SOLUSD",1717783674691,0.3144598,161.13,161.03,1.44908939]
["bitfinex","SOLUSD",1717783674997,0.3144598,161.13,160.93,10.0]
["bitfinex","SOLUSD",1717783675200,16.1423,161.29,160.97,15.13322142]
["bitfinex","SOLUSD",1717783675493,10.0,161.28,160.98,1.44800918]
["bitfinex","SOLUSD",1717783675713,16.1423,161.29,160.99,1.44791923]
["bitfinex","SOLUSD",1717783675917,2.2949,161.23,160.99,1.44791923]
["bitfinex","SOLUSD",1717783676115,10.0,161.28,160.99,1.44791923]
["bitfinex","SOLUSD",1717783676536,20.0,161.27,160.99,1.44791923]
["bitfinex","SOLUSD",1717783676688,4.5886,161.27,160.99,1.44791923]
["bitfinex","SOLUSD",1717783676885,20.0,161.28,160.99,1.44791923]
["bitfinex","SOLUSD",1717783677104,18.4364,161.29,160.99,1.44791923]
["bitfinex","SOLUSD",1717783677105,16.1423,161.29,160.99,1.44791923]
["bitfinex","SOLUSD",1717783677498,16.1423,161.29,161.0,20.0]
["bitfinex","SOLUSD",1717783677699,10.0,161.28,161.01,1.44773937]
["bitfinex","SOLUSD",1717783677900,16.1423,161.29,161.02,1.44764945]
["bitfinex","SOLUSD",1717783678721,2.2943,161.27,161.02,1.44764945]
["bitfinex","SOLUSD",1717783678896,10.0,161.28,161.02,1.44764945]
["bitfinex","SOLUSD",1717783679211,2.2951,161.21,161.02,1.44764945]
["bitfinex","SOLUSD",1717783679417,3.1021148,161.26,161.02,1.44764945]
["bitfinex","SOLUSD",1717783679621,4.5888,161.27,161.02,1.44764945]
["bitfinex","SOLUSD",1717783679795,1.6698674,161.3,161.02,1.44764945]
["bitfinex","SOLUSD",1717783680191,2.2946,161.25,161.02,1.44764945]
["bitfinex","SOLUSD",1717783680414,10.0,161.26,161.02,1.44764945]
["bitfinex","SOLUSD",1717783680725,1.6698674,161.3,161.04,120.0]
["bitfinex","SOLUSD",1717783680903,1.6698674,161.3,161.05,1.4489943]
["bitfinex","SOLUSD",1717783681293,1.6698674,161.3,161.04,7.03160009]
["bitfinex","SOLUSD",1717783681294,1.6698674,161.3,161.06,1.44890433]
["bitfinex","SOLUSD",1717783681601,3.10069133,161.29,161.06,1.44890433]
["bitfinex","SOLUSD",1717783681909,1.6698674,161.3,161.07,1.44881437]
["bitfinex","SOLUSD",1717783682227,1.6698674,161.3,161.08,1.44872442]
["bitfinex","SOLUSD",1717783683527,1.6698674,161.3,161.08,38.96872442]
["bitfinex","SOLUSD",1717783683827,1.6698674,161.3,161.1,37.52]
["bitfinex","SOLUSD",1717783684000,1.6698674,161.3,161.12,37.52]
["bitfinex","SOLUSD",1717783684330,1.6698674,161.3,161.14,37.52]
["bitfinex","SOLUSD",1717783684509,1.6698674,161.3,161.13,21.44827504]
["bitfinex","SOLUSD",1717783684510,1.6698674,161.3,161.15,58.96809534]
["bitfinex","SOLUSD",1717783684706,1.6698674,161.3,161.13,20.0]
["bitfinex","SOLUSD",1717783685327,3.13709112,161.44,161.13,20.0]
["bitfinex","SOLUSD",1717783685497,10.0,161.42,161.04,20.0]
["bitfinex","SOLUSD",1717783685697,10.0,161.39,160.99,6.64102232]
["bitfinex","SOLUSD",1717783685899,10.0,161.39,160.96,10.0]
["bitfinex","SOLUSD",1717783685900,10.0,161.39,161.01,120.0]
["bitfinex","SOLUSD",1717783686117,2.2922,161.42,161.06,25.43708829]
["bitfinex","SOLUSD",1717783686325,3.09824114,161.41,161.02,6.64102232]
["bitfinex","SOLUSD",1717783686527,10.0,161.38,161.01,0.99513723]
["bitfinex","SOLUSD",1717783686837,10.0,161.4,161.05,37.52]
["bitfinex","SOLUSD",1717783687004,23.09906199,161.39,161.05,37.52]
["bitfinex","SOLUSD",1717783687201,4.5858,161.37,161.05,37.52]
["bitfinex","SOLUSD",1717783687401,27.68555703,161.37,161.05,37.52]
["bitfinex","SOLUSD",1717783687624,2.2938,161.3,161.05,37.52]
["bitfinex","SOLUSD",1717783687829,20.0,161.32,161.0,9361.291227]
["bitfinex","SOLUSD",1717783688029,4.5881,161.29,161.0,9361.291227]
["bitfinex","SOLUSD",1717783688243,10.0,161.31,161.0,9361.291227]
["bitfinex","SOLUSD",1717783688244,2.2939,161.3,161.0,9361.291227]
["bitfinex","SOLUSD",1717783688422,10.0,161.28,161.0,9323.771227]
["bitfinex","SOLUSD",1717783688736,2.2928,161.38,161.01,37.52]
["bitfinex","SOLUSD",1717783688936,2.2921,161.43,161.08,37.52]
["bitfinex","SOLUSD",1717783689236,4.5843,161.42,161.08,37.52]
["bitfinex","SOLUSD",1717783689531,3.13729348,161.44,161.11,37.52]
["bitfinex","SOLUSD",1717783689744,10.0,161.41,161.01,6.64102232]
["bitfinex","SOLUSD",1717783689913,2.2942,161.28,161.0,9323.771227]
["bitfinex","SOLUSD",1717783690110,4.5895,161.24,161.0,9323.771227]
["bitfinex","SOLUSD",1717783690345,3.1023213,161.24,161.0,9323.771227]
["bitfinex","SOLUSD",1717783690516,2.2944,161.26,161.0,9323.771227]
["bitfinex","SOLUSD",1717783690718,3.09970799,161.29,161.0,9323.771227]
["bitfinex","SOLUSD",1717783690913,3.1009588,161.29,161.0,9323.771227]
["bitfinex","SOLUSD",1717783691112,2.2954,161.2,161.0,9323.771227]
["bitfinex","SOLUSD",1717783691326,25.1158058,161.46,161.0,9323.771227]
["bitfinex","SOLUSD",1717783691327,2.296,161.15,161.0,9323.771227]
["bitfinex","SOLUSD",1717783691559,3.10332865,161.21,161.0,9323.771227]
["bitfinex","SOLUSD",1717783691831,3.10203238,161.2,161.0,9323.771227]
["bitfinex","SOLUSD",1717783692033,2.2959,161.16,161.0,9323.771227]
["bitfinex","SOLUSD",1717783692246,2.2952,161.21,161.0,9323.771227]
["bitfinex","SOLUSD",1717783692541,3.10261439,161.22,161.0,9323.771227]
["bitfinex","SOLUSD",1717783692856,20.0,161.22,161.0,9323.771227]
["bitfinex","SOLUSD",1717783693133,10.22893874,161.23,161.0,9323.771227]
["bitfinex","SOLUSD",1717783693334,2.2953,161.2,161.0,9323.771227]
["bitfinex","SOLUSD",1717783693540,9.1791,161.24,161.0,9323.771227]
["bitfinex","SOLUSD",1717783693830,29.11768874,161.27,161.0,9323.771227]
["bitfinex","SOLUSD",1717783693831,4.5918,161.16,161.0,9323.771227]
["bitfinex","SOLUSD",1717783694044,10.0,161.23,161.0,9323.771227]
["bitfinex","SOLUSD",1717783694215,29.11768874,161.27,161.0,9323.771227]
["bitfinex","SOLUSD",1717783694534,10.0,161.24,161.0,9323.771227]
["bitfinex","SOLUSD",1717783694752,10.0,161.22,161.0,9323.771227]
["bitfinex","SOLUSD",1717783695053,3.1041661,161.21,161.0,9323.771227]
["bitfinex","SOLUSD",1717783695216,4.5908,161.19,161.0,9323.771227]
["bitfinex","SOLUSD",1717783695436,6.8884,161.14,161.0,9305.12030999]
["bitfinex","SOLUSD",1717783695629,10.0,161.1,161.0,9288.45370999]
["bitfinex","SOLUSD",1717783695954,23.10499021,161.13,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783695955,33.07385202,161.09,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696157,4.5928,161.13,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696357,9.1838,161.16,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696358,3.10487546,161.16,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696529,10.0,161.24,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696733,9.1794,161.23,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783696929,10.0,161.24,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783697155,4.5922,161.15,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783697342,6.8893,161.12,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783697544,13.10560959,161.11,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783697754,3.10552053,161.12,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783698147,4.594,161.08,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783698482,4.5945,161.06,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783698771,20.0,161.06,161.0,9263.13619298]
["bitfinex","SOLUSD",1717783699773,18.3837,161.01,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783700054,4.5923,161.14,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783700268,6.8893,161.12,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783700429,11.4811,161.14,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783700633,10.0,161.23,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783700859,2.2957,161.18,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783701158,10.0,161.25,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783701457,2.2963,161.13,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783701655,2.2956,161.18,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783701837,6.8829,161.27,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783702032,4.5909,161.19,161.0,9183.32419298]
["bitfinex","SOLUSD",1717783702274,2.2957,161.17,161.0,9164.67327597]
["bitfinex","SOLUSD",1717783702564,2.2948,161.23,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783702732,2.64335924,161.24,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783702932,2.2943,161.27,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783703252,2.64335924,161.31,161.01,20.31540986]
["bitfinex","SOLUSD",1717783703443,2.2938,161.31,161.02,0.31539028]
["bitfinex","SOLUSD",1717783703651,5.29593874,161.25,161.02,0.31539028]
["bitfinex","SOLUSD",1717783703839,2.64335924,161.38,161.04,18.78]
["bitfinex","SOLUSD",1717783704038,6.264,161.4,161.05,64.86247289]
["bitfinex","SOLUSD",1717783704237,2.294,161.29,161.06,20.0]
["bitfinex","SOLUSD",1717783704459,2.64335924,161.33,161.07,0.31529244]
["bitfinex","SOLUSD",1717783704755,9.52435924,161.32,161.07,0.31529244]
["bitfinex","SOLUSD",1717783704964,4.5875,161.31,161.07,0.31529244]
["bitfinex","SOLUSD",1717783705135,2.64335924,161.3,161.01,0.31529244]
["bitfinex","SOLUSD",1717783705341,2.64335924,161.29,161.01,0.31529244]
["bitfinex","SOLUSD",1717783705536,4.5888,161.27,161.01,0.31529244]
["bitfinex","SOLUSD",1717783705735,20.0,161.28,161.01,0.31529244]
["bitfinex","SOLUSD",1717783705938,2.2951,161.22,161.01,0.31529244]
["bitfinex","SOLUSD",1717783706259,4.5902,161.22,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783706468,4.5909,161.19,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783706655,2.2966,161.11,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783706963,2.64335924,161.1,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783707130,22.64335924,161.14,161.0,9146.02235896]
["bitfinex","SOLUSD",1717783707332,20.0,161.09,161.0,9143.51305896]
["bitfinex","SOLUSD",1717783707534,2.2974,161.05,161.0,9143.51305896]
["bitfinex","SOLUSD",1717783707752,4.5892,161.25,161.0,9143.51305896]
["bitfinex","SOLUSD",1717783707955,16.0615,161.26,161.0,9140.90205896]
["bitfinex","SOLUSD",1717783707956,2.2965,161.12,161.0,9140.90205896]
["bitfinex","SOLUSD",1717783708157,2.297,161.08,161.0,9140.90205896]
["bitfinex","SOLUSD",1717783708363,2.2978,161.02,161.0,9140.90205896]
["bitfinex","SOLUSD",1717783708535,2.2979,161.01,161.0,9140.90205896]
["bitfinex","SOLUSD",1717783708856,2.2979,161.01,161.0,9132.42378654]
["bitfinex","SOLUSD",1717783709155,13.06743874,161.1,161.0,9132.42378654]
["bitfinex","SOLUSD",1717783709351,1.01543874,161.17,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783709742,25.85823674,161.17,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783709947,15.72047408,161.16,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783710144,2.2963,161.13,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783710336,2.2962,161.13,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783710537,25.85823674,161.17,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783710850,28.50159598,161.17,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783711056,2.297,161.08,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783711756,6.888,161.15,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783711757,2.64335924,161.16,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783711963,2.64335924,161.14,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783712144,3.16658414,161.13,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783712460,6.8938,161.01,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783712674,2.2979,161.01,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783712858,28.12228626,161.01,161.0,9113.77286953]
["bitfinex","SOLUSD",1717783713041,38.12228626,161.01,161.0,9105.66916953]
["bitfinex","SOLUSD",1717783713353,49.61208626,161.01,161.0,9105.66916953]
["bitfinex","SOLUSD",1717783713541,51.74197187,161.01,161.0,9105.66916953]
["bitfinex","SOLUSD",1717783713736,61.74197187,161.01,161.0,9096.06340209]
["bitfinex","SOLUSD",1717783713943,61.74197187,161.01,161.0,9019.86340209]
["bitfinex","SOLUSD",1717783714270,31.06027187,161.01,161.0,9011.18631342]
["bitfinex","SOLUSD",1717783714564,11.06027187,161.01,161.0,8996.94631342]
["bitfinex","SOLUSD",1717783714765,2.93798561,161.01,161.0,8996.94631342]
["bitfinex","SOLUSD",1717783714940,15.23588561,161.01,161.0,8996.94631342]
["bitfinex","SOLUSD",1717783715266,31.29193149,161.01,161.0,8991.94631342]
["bitfinex","SOLUSD",1717783715647,31.29193149,161.01,161.0,8984.82631342]
["bitfinex","SOLUSD",1717783715848,9.83178561,161.01,161.0,8972.63015329]
["bitfinex","SOLUSD",1717783716058,31.29193149,161.01,161.0,8953.97923628]
["bitfinex","SOLUSD",1717783716259,61.29193149,161.01,161.0,8948.82164448]
["bitfinex","SOLUSD",1717783716943,61.29193149,161.01,161.0,8873.98164448]
["bitfinex","SOLUSD",1717783717154,61.29193149,161.01,161.0,8830.6136813]
["bitfinex","SOLUSD",1717783717553,61.29193149,161.01,161.0,8825.77139026]
["bitfinex","SOLUSD",1717783717754,92.55702875,161.01,161.0,8646.60769026]
["bitfinex","SOLUSD",1717783717953,212.55702875,161.01,161.0,8547.46893558]
["bitfinex","SOLUSD",1717783718169,61.29193149,161.01,161.0,8505.95389921]
["bitfinex","SOLUSD",1717783718361,61.29193149,161.01,161.0,8487.76228313]
["bitfinex","SOLUSD",1717783718566,92.55702875,161.01,161.0,8447.18604447]
["bitfinex","SOLUSD",1717783718746,61.29193149,161.01,161.0,8441.36315284]
["bitfinex","SOLUSD",1717783718954,61.29193149,161.01,161.0,8429.4963618]
["bitfinex","SOLUSD",1717783718955,41.29193149,161.01,161.0,8429.4963618]
["bitfinex","SOLUSD",1717783719143,41.29193149,161.01,161.0,8423.14977076]
["bitfinex","SOLUSD",1717783719350,41.29193149,161.01,161.0,8418.30727972]
["bitfinex","SOLUSD",1717783719653,41.29193149,161.01,161.0,8146.34455658]
["bitfinex","SOLUSD",1717783720073,41.29193149,161.01,161.0,8141.34455658]
["bitfinex","SOLUSD",1717783720368,46.79201563,161.01,161.0,8141.34455658]
["bitfinex","SOLUSD",1717783720949,20.70621563,161.01,161.0,8136.34455658]
["bitfinex","SOLUSD",1717783721255,16.11031563,161.01,161.0,8136.34455658]
["bitfinex","SOLUSD",1717783722050,8.43806975,161.01,161.0,8132.41201471]
["bitfinex","SOLUSD",1717783722271,2.2976,161.04,161.0,8132.41201471]
["bitfinex","SOLUSD",1717783722272,0.83308414,161.04,161.0,8132.41201471]
["bitfinex","SOLUSD",1717783722567,0.83308414,161.04,161.0,8113.7610977]
["bitfinex","SOLUSD",1717783722771,0.83308414,161.04,161.0,8095.11018069]
["bitfinex","SOLUSD",1717783723560,2.2979,161.01,161.0,8095.11018069]
["bitfinex","SOLUSD",1717783724081,7.89861599,161.01,161.0,8095.11018069]
["bitfinex","SOLUSD",1717783724257,3.30271599,161.01,161.0,8095.11018069]
["bitfinex","SOLUSD",1717783724780,34.79251599,161.01,161.0,8070.11018069]
["bitfinex","SOLUSD",1717783724956,98.74490473,161.01,161.0,8070.11018069]
["bitfinex","SOLUSD",1717783725363,107.93680473,161.01,161.0,8070.11018069]
["bitfinex","SOLUSD",1717783725565,107.93680473,161.01,161.0,7998.91018069]
["bitfinex","SOLUSD",1717783725779,107.93680473,161.01,161.0,7977.55018069]
["bitfinex","SOLUSD",1717783726081,67.25510473,161.01,161.0,7970.43018069]
["bitfinex","SOLUSD",1717783726269,72.62945061,161.01,161.0,7970.43018069]
["bitfinex","SOLUSD",1717783726600,72.64950061,161.01,161.0,7945.43018069]
["bitfinex","SOLUSD",1717783726875,93.33120061,161.01,161.0,7857.95818069]
["bitfinex","SOLUSD",1717783727081,103.33120061,161.01,161.0,7780.59255901]
["bitfinex","SOLUSD",1717783727274,103.33120061,161.01,161.0,7775.69255901]
["bitfinex","SOLUSD",1717783727663,103.33120061,161.01,161.0,7773.82483876]
["bitfinex","SOLUSD",1717783727854,103.33120061,161.01,161.0,7761.15933876]
["bitfinex","SOLUSD",1717783728051,103.33120061,161.01,161.0,7756.31631851]
["bitfinex","SOLUSD",1717783728251,103.33120061,161.01,161.0,7754.44859826]
["bitfinex","SOLUSD",1717783728477,103.33120061,161.01,161.0,7727.58087801]
["bitfinex","SOLUSD",1717783728654,103.33120061,161.01,161.0,7721.78061589]
["bitfinex","SOLUSD",1717783728853,103.33120061,161.01,161.0,7719.91289564]
["bitfinex","SOLUSD",1717783729055,93.33120061,161.01,161.0,7699.39425838]
["bitfinex","SOLUSD",1717783729462,103.33120061,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783729872,93.33120061,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783730474,72.64950061,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783730676,64.97725473,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783732578,1.00481599,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783734075,6.37916187,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783734782,8.67706187,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783735170,28.67706187,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783735385,8.67706187,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783735590,2.2979,161.01,161.0,7680.74334137]
["bitfinex","SOLUSD",1717783735789,2.2979,161.01,161.0,7662.09242436]
["bitfinex","SOLUSD",1717783736168,2.2979,161.01,161.0,7643.44150735]
["bitfinex","SOLUSD",1717783736681,2.2979,161.01,161.0,7618.44150735]
["bitfinex","SOLUSD",1717783737673,22.9796,161.01,161.0,7618.44150735]
["bitfinex","SOLUSD",1717783737892,6.8938,161.01,161.0,7618.44150735]
["bitfinex","SOLUSD",1717783738575,13.7877,161.01,161.0,7618.44150735]
["bitfinex","SOLUSD",1717783738773,42.9796,161.01,161.0,7618.44150735]
["bitfinex","SOLUSD",1717783738996,42.9796,161.01,161.0,7593.44150735]
["bitfinex","SOLUSD",1717783739203,42.9796,161.01,161.0,7591.58150735]
["bitfinex","SOLUSD",1717783739488,52.9796,161.01,161.0,7589.72150735]
["bitfinex","SOLUSD",1717783739797,52.9796,161.01,161.0,7586.00150735]
["bitfinex","SOLUSD",1717783739986,52.9796,161.01,161.0,7584.13441363]
["bitfinex","SOLUSD",1717783740301,52.9796,161.01,161.0,7574.31131991]
["bitfinex","SOLUSD",1717783740503,52.9796,161.01,161.0,7554.90011991]
["bitfinex","SOLUSD",1717783740795,52.9796,161.01,161.0,7500.78666073]
["bitfinex","SOLUSD",1717783741175,52.9796,161.01,161.0,7486.15796701]
["bitfinex","SOLUSD",1717783741376,15.1591747,161.01,161.0,7486.15796701]
["bitfinex","SOLUSD",1717783741693,31.2449747,161.01,161.0,7486.15796701]
["bitfinex","SOLUSD",1717783741898,41.2449747,161.01,161.0,7479.29052487]
["bitfinex","SOLUSD",1717783742102,41.2449747,161.01,161.0,7437.34567002]
["bitfinex","SOLUSD",1717783742399,41.2449747,161.01,161.0,7341.60032023]
["bitfinex","SOLUSD",1717783742576,41.2449747,161.01,161.0,7309.82782066]
["bitfinex","SOLUSD",1717783742779,41.2449747,161.01,161.0,7289.46361974]
["bitfinex","SOLUSD",1717783742991,41.2449747,161.01,161.0,7202.85609159]
["bitfinex","SOLUSD",1717783743176,161.2449747,161.01,161.0,6806.62073985]
["bitfinex","SOLUSD",1717783743378,77.85394488,161.01,161.0,6778.69386072]
["bitfinex","SOLUSD",1717783743707,145.38465136,161.01,161.0,6454.13519859]
["bitfinex","SOLUSD",1717783743876,145.38465136,161.01,161.0,6392.53784622]
["bitfinex","SOLUSD",1717783743877,265.38465136,161.01,161.0,6392.53784622]
["bitfinex","SOLUSD",1717783744201,287.80748391,161.01,161.0,6266.78753022]
["bitfinex","SOLUSD",1717783744397,246.25793896,161.01,161.0,6098.42794756]
["bitfinex","SOLUSD",1717783744598,312.46790161,161.01,161.0,6052.61917356]
["bitfinex","SOLUSD",1717783744803,298.17642358,161.01,161.0,5883.56702248]
["bitfinex","SOLUSD",1717783745002,298.17642358,161.01,161.0,5859.62091575]
["bitfinex","SOLUSD",1717783745299,292.88896495,161.01,161.0,5813.64998398]
["bitfinex","SOLUSD",1717783745604,209.86542435,161.01,161.0,5771.23949276]
["bitfinex","SOLUSD",1717783745783,236.25349821,161.01,161.0,5728.95349276]
["bitfinex","SOLUSD",1717783745989,248.77240095,161.01,161.0,5631.38582156]
["bitfinex","SOLUSD",1717783746177,248.77240095,161.01,161.0,5346.64233168]
["bitfinex","SOLUSD",1717783746377,242.51749821,161.01,161.0,5245.10974883]
["bitfinex","SOLUSD",1717783746580,242.51749821,161.01,161.0,5061.2528696]
["bitfinex","SOLUSD",1717783746581,275.70131571,161.01,161.0,5061.2528696]
["bitfinex","SOLUSD",1717783746790,278.58764933,161.01,161.0,4757.51929568]
["bitfinex","SOLUSD",1717783747001,309.85274659,161.01,161.0,4660.04750743]
["bitfinex","SOLUSD",1717783747215,309.85274659,161.01,161.0,4343.93684189]
["bitfinex","SOLUSD",1717783747216,278.58764933,161.01,161.0,4343.93684189]
["bitfinex","SOLUSD",1717783747426,313.1255476,161.01,161.0,4280.54856328]
["bitfinex","SOLUSD",1717783747573,258.02221352,161.01,161.0,4165.80766328]
["bitfinex","SOLUSD",1717783747777,258.02221352,161.01,161.0,4143.30802987]
["bitfinex","SOLUSD",1717783747998,251.75821352,161.01,161.0,4046.46379522]
["bitfinex","SOLUSD",1717783748200,202.54850253,161.01,161.0,4002.49537543]
["bitfinex","SOLUSD",1717783748379,75.07429862,161.01,161.0,3935.4106724]
["bitfinex","SOLUSD",1717783748700,183.85891504,161.01,161.0,3933.54004238]
["bitfinex","SOLUSD",1717783748881,63.85891504,161.01,161.0,3919.79941236]
["bitfinex","SOLUSD",1717783749076,183.85891504,161.01,161.0,3880.89439781]
["bitfinex","SOLUSD",1717783749381,195.07396631,161.01,161.0,3806.9734012]
["bitfinex","SOLUSD",1717783749583,195.07396631,161.01,161.0,3547.40567612]
["bitfinex","SOLUSD",1717783749790,225.07396631,161.01,161.0,3483.74169368]
["bitfinex","SOLUSD",1717783749999,179.12661546,161.01,161.0,3420.5589731]
["bitfinex","SOLUSD",1717783750301,238.81553886,161.01,161.0,3244.19638206]
["bitfinex","SOLUSD",1717783750481,276.33553886,161.01,161.0,3085.01661285]
["bitfinex","SOLUSD",1717783750678,306.60525768,161.01,161.0,2343.07168239]
["bitfinex","SOLUSD",1717783750881,306.60525768,161.01,161.0,2204.67934281]
["bitfinex","SOLUSD",1717783750882,263.81663612,161.01,161.0,2204.67934281]
["bitfinex","SOLUSD",1717783751104,232.55153886,161.01,161.0,2152.19503151]
["bitfinex","SOLUSD",1717783751314,195.07396631,161.01,161.0,2089.74882838]
["bitfinex","SOLUSD",1717783751522,75.07396631,161.01,161.0,2065.40114801]
["bitfinex","SOLUSD",1717783751815,75.07396631,161.01,161.0,2032.56876764]
["bitfinex","SOLUSD",1717783752000,183.85891504,161.01,161.0,2013.63598727]
["bitfinex","SOLUSD",1717783752184,63.85891504,161.01,161.0,1988.4604069]
["bitfinex","SOLUSD",1717783752384,63.85891504,161.01,161.0,1981.57822653]
["bitfinex","SOLUSD",1717783752609,63.85891504,161.01,161.0,1961.54142653]
["bitfinex","SOLUSD",1717783752811,63.85891504,161.01,161.0,1954.65952653]
["bitfinex","SOLUSD",1717783753108,456.58430729,161.01,161.0,1913.11624616]
["bitfinex","SOLUSD",1717783753413,576.58430729,161.01,161.0,1911.24596579]
["bitfinex","SOLUSD",1717783753602,189.08430729,161.01,161.0,1909.37568542]
["bitfinex","SOLUSD",1717783753784,166.30997579,161.01,161.0,1902.06845184]
["bitfinex","SOLUSD",1717783753989,166.30997579,161.01,161.0,1900.19817147]
["bitfinex","SOLUSD",1717783754198,166.30997579,161.01,161.0,1898.32817147]
["bitfinex","SOLUSD",1717783754403,166.30997579,161.01,161.0,1883.30207147]
["bitfinex","SOLUSD",1717783754404,46.30997579,161.01,161.0,1883.30207147]
["bitfinex","SOLUSD",1717783754598,31.2449747,161.01,161.0,1881.43207147]
["bitfinex","SOLUSD",1717783754902,31.2449747,161.01,161.0,1850.48962014]
["bitfinex","SOLUSD",1717783755085,41.2449747,161.01,161.0,1846.82031753]
["bitfinex","SOLUSD",1717783755484,41.2449747,161.01,161.0,1844.48531753]
["bitfinex","SOLUSD",1717783755804,31.2449747,161.01,161.0,1842.62531753]
["bitfinex","SOLUSD",1717783756004,31.2449747,161.01,161.0,1831.51067144]
["bitfinex","SOLUSD",1717783756202,31.2449747,161.01,161.0,1830.82637144]
["bitfinex","SOLUSD",1717783756388,31.2449747,161.01,161.0,1812.17545443]
["bitfinex","SOLUSD",1717783757008,31.2449747,161.01,161.0,1802.43055182]
["bitfinex","SOLUSD",1717783757182,41.2449747,161.01,161.0,1794.60924921]
["bitfinex","SOLUSD",1717783757383,41.2449747,161.01,161.0,1791.63344921]
["bitfinex","SOLUSD",1717783757608,31.2449747,161.01,161.0,1789.7641466]
["bitfinex","SOLUSD",1717783757810,31.2449747,161.01,161.0,1787.89484399]
["bitfinex","SOLUSD",1717783757996,31.2449747,161.01,161.0,1781.94364399]
["bitfinex","SOLUSD",1717783758304,31.2449747,161.01,161.0,1767.1623936]
["bitfinex","SOLUSD",1717783758305,41.2449747,161.01,161.0,1767.1623936]
["bitfinex","SOLUSD",1717783758496,41.2449747,161.01,161.0,1765.29374321]
["bitfinex","SOLUSD",1717783758697,31.2449747,161.01,161.0,1757.47419282]
["bitfinex","SOLUSD",1717783759307,31.2449747,161.01,161.0,1751.52249282]
["bitfinex","SOLUSD",1717783759501,41.2449747,161.01,161.0,1748.54689282]
["bitfinex","SOLUSD",1717783759693,31.2449747,161.01,161.0,1745.57129282]
["bitfinex","SOLUSD",1717783760693,22.9796,161.01,161.0,1745.57129282]
["bitfinex","SOLUSD",1717783761209,31.2449747,161.01,161.0,1745.57129282]
["bitfinex","SOLUSD",1717783761410,22.9796,161.01,161.0,1745.57129282]
["bitfinex","SOLUSD",1717783761812,31.2449747,161.01,161.0,1737.66889282]
["bitfinex","SOLUSD",1717783762198,22.9796,161.01,161.0,1719.91496956]
["bitfinex","SOLUSD",1717783762500,22.9796,161.01,161.0,1697.27199731]
["bitfinex","SOLUSD",1717783762701,22.9796,161.01,161.0,1692.42937405]
["bitfinex","SOLUSD",1717783762913,64.24469726,161.01,161.0,1677.98675079]
["bitfinex","SOLUSD",1717783763101,64.24469726,161.01,161.0,1671.78672753]
["bitfinex","SOLUSD",1717783763423,64.24469726,161.01,161.0,1634.26878726]
["bitfinex","SOLUSD",1717783763603,32.9796,161.01,161.0,1632.401764]
["bitfinex","SOLUSD",1717783763806,22.9796,161.01,161.0,1632.401764]
["bitfinex","SOLUSD",1717783763994,31.2449747,161.01,161.0,1632.401764]
["bitfinex","SOLUSD",1717783764692,2.2979,161.01,161.0,1632.401764]
["bitfinex","SOLUSD",1717783764998,22.9796,161.01,161.0,1632.401764]
["bitfinex","SOLUSD",1717783765394,22.9796,161.01,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783766634,2.2979,161.01,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783767119,4.5954,161.03,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783767293,2.2979,161.01,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783767498,4.5949,161.05,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783767724,6.264,161.16,161.0,1637.01708371]
["bitfinex","SOLUSD",1717783768020,4.5952,161.04,161.0,1637.01708371]
["bitfinex","SOLUSD",1717783768229,6.8917,161.07,161.0,1637.01708371]
["bitfinex","SOLUSD",1717783768396,4.5945,161.06,161.0,1637.01708371]
["bitfinex","SOLUSD",1717783768600,9.1854,161.13,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783768791,24.842798,161.17,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783768792,2.2971,161.07,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783768999,9.186,161.12,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783769211,4.5927,161.13,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783769515,24.842798,161.17,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783769720,2.2966,161.11,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783769899,6.8885,161.14,161.0,1630.46608371]
["bitfinex","SOLUSD",1717783770090,9.1844,161.15,161.0,1611.8151667]
["bitfinex","SOLUSD",1717783770291,4.5924,161.14,161.0,1611.8151667]
["bitfinex","SOLUSD",1717783770500,29.434298,161.17,161.0,1611.8151667]
["bitfinex","SOLUSD",1717783770697,9.1822,161.19,161.0,1611.8151667]
["bitfinex","SOLUSD",1717783770900,2.2964,161.12,161.0,1611.8151667]
["bitfinex","SOLUSD",1717783771113,22.982948,161.17,161.05,10.0]
["bitfinex","SOLUSD",1717783771325,2.2955,161.19,161.05,10.0]
["bitfinex","SOLUSD",1717783771530,4.59,161.22,161.05,10.0]
["bitfinex","SOLUSD",1717783771829,6.1967,161.4,161.05,10.0]
["bitfinex","SOLUSD",1717783771830,4.5893,161.25,161.05,10.0]
["bitfinex","SOLUSD",1717783772008,2.295,161.22,161.05,10.0]
["bitfinex","SOLUSD",1717783772197,10.0,161.42,161.05,10.0]
["bitfinex","SOLUSD",1717783772198,4.5881,161.29,161.07,10.0]
["bitfinex","SOLUSD",1717783772401,10.0,161.42,161.06,10.0]
["bitfinex","SOLUSD",1717783772701,2.295,161.22,161.07,2.2971]
["bitfinex","SOLUSD",1717783772897,4.5891,161.25,161.06,10.0]
["bitfinex","SOLUSD",1717783773136,10.0,161.41,161.03,10.0]
["bitfinex","SOLUSD",1717783773322,10.0,161.41,161.0,1662.10881745]
["bitfinex","SOLUSD",1717783773323,11.4725,161.21,161.06,2.2971]
["bitfinex","SOLUSD",1717783773510,4.5884,161.28,161.08,10.0]
["bitfinex","SOLUSD",1717783773712,2.2947,161.24,161.1,10.0]
["bitfinex","SOLUSD",1717783774025,2.2949,161.23,161.08,2.2969]
["bitfinex","SOLUSD",1717783774333,4.5885,161.27,161.08,2.2969]
["bitfinex","SOLUSD",1717783774500,2.2948,161.23,161.08,2.2969]
["bitfinex","SOLUSD",1717783774808,4.5912,161.18,160.94,12.6534]
["bitfinex","SOLUSD",1717783775122,4.5912,161.18,161.04,10.0]
["bitfinex","SOLUSD",1717783775610,6.8865,161.19,161.04,10.0]
["bitfinex","SOLUSD",1717783775921,11.4725,161.28,160.94,8.0557]
["bitfinex","SOLUSD",1717783775922,9.1828,161.17,160.98,2.2983]
["bitfinex","SOLUSD",1717783776121,4.5913,161.18,160.96,4.5973]
["bitfinex","SOLUSD",1717783776321,4.5916,161.17,161.01,11.42642778]
["bitfinex","SOLUSD",1717783776523,9.1793,161.24,161.01,11.42642778]
["bitfinex","SOLUSD",1717783776711,2.2955,161.18,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783776914,20.6495,161.28,161.1,2.2966]
["bitfinex","SOLUSD",1717783777118,11.4725,161.28,161.06,38.85203424]
["bitfinex","SOLUSD",1717783777433,6.8833,161.26,161.06,41.14923424]
["bitfinex","SOLUSD",1717783777634,9.1785,161.25,161.07,38.84962211]
["bitfinex","SOLUSD",1717783777816,21.4725,161.28,161.07,38.84962211]
["bitfinex","SOLUSD",1717783778007,4.5906,161.2,161.07,38.84962211]
["bitfinex","SOLUSD",1717783778232,4.5919,161.16,161.07,38.84962211]
["bitfinex","SOLUSD",1717783778408,21.4725,161.28,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783778409,2.2961,161.14,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783778606,10.0,161.22,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783778810,2.2968,161.09,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783779007,2.297,161.08,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783779308,2.2968,161.09,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783779528,6.8884,161.14,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783779529,10.0,161.18,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783779707,4.5934,161.1,161.0,1643.47572464]
["bitfinex","SOLUSD",1717783780230,10.0,161.3,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783780444,2.2976,161.04,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783780612,2.297,161.08,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783780812,13.7773,161.14,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783781023,2.2968,161.1,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783781340,4.5905,161.21,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783781509,4.5908,161.19,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783781708,4.5911,161.18,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783781924,2.2971,161.08,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783782122,11.4725,161.28,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783782123,2.2973,161.06,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783782428,10.0,161.2,161.0,1604.60921139]
["bitfinex","SOLUSD",1717783782948,2.2979,161.01,161.0,1603.64291139]
["bitfinex","SOLUSD",1717783783110,4.5947,161.06,161.0,1603.64291139]
["bitfinex","SOLUSD",1717783783306,0.159864,161.22,161.0,1603.64291139]
["bitfinex","SOLUSD",1717783783307,2.2979,161.01,161.0,1603.64291139]
["bitfinex","SOLUSD",1717783783613,22.9796,161.01,161.0,1585.0105283]
["bitfinex","SOLUSD",1717783784426,22.9796,161.01,161.0,1583.9622283]
["bitfinex","SOLUSD",1717783784603,22.9796,161.01,161.0,1580.9869283]
["bitfinex","SOLUSD",1717783784811,32.9796,161.01,161.0,1578.0116283]
["bitfinex","SOLUSD",1717783785238,32.9796,161.01,161.0,1568.3696283]
["bitfinex","SOLUSD",1717783785435,22.9796,161.01,161.0,1565.3942283]
["bitfinex","SOLUSD",1717783786528,22.9796,161.01,161.0,1561.3195283]
["bitfinex","SOLUSD",1717783786831,22.9796,161.01,161.0,1556.47664044]
["bitfinex","SOLUSD",1717783787046,22.9796,161.01,161.0,1553.50124044]
["bitfinex","SOLUSD",1717783787344,22.9796,161.01,161.0,1550.52584044]
["bitfinex","SOLUSD",1717783787923,22.9796,161.01,161.0,1524.21724044]
["bitfinex","SOLUSD",1717783788133,32.9796,161.01,161.0,1493.06575258]
["bitfinex","SOLUSD",1717783788331,32.9796,161.01,161.0,1491.19826472]
["bitfinex","SOLUSD",1717783788529,32.9796,161.01,161.0,1485.24746472]
["bitfinex","SOLUSD",1717783788741,22.9796,161.01,161.0,1482.27206472]
["bitfinex","SOLUSD",1717783788954,32.9796,161.01,161.0,1477.42917686]
["bitfinex","SOLUSD",1717783789121,22.9796,161.01,161.0,1472.586289]
["bitfinex","SOLUSD",1717783789829,10.0,161.1,161.0,1472.586289]
["bitfinex","SOLUSD",1717783790040,19.05916092,161.19,161.0,1472.586289]
["bitfinex","SOLUSD",1717783790242,4.5943,161.07,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783790625,10.159864,161.22,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783790936,2.2973,161.06,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783791158,10.159864,161.22,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783791320,2.2977,161.03,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783791639,10.0,161.2,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783791827,2.2979,161.02,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783792231,10.159864,161.22,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783792429,2.2972,161.06,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783792622,2.2977,161.03,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783792957,2.2979,161.01,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783793442,13.7805,161.1,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783793745,2.2969,161.09,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783793918,2.297,161.08,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783794116,11.4781,161.18,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783794440,2.2964,161.12,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783794639,2.2961,161.14,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783795139,2.2968,161.09,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783795345,0.159864,161.22,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783795554,4.5918,161.16,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783795763,2.2965,161.11,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783795920,4.5918,161.16,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783796126,2.2967,161.1,161.01,0.76362907]
["bitfinex","SOLUSD",1717783796428,2.2968,161.09,161.0,1453.95390591]
["bitfinex","SOLUSD",1717783796946,2.2973,161.06,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783797248,4.5933,161.11,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783797438,2.2973,161.06,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783797630,0.159864,161.22,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783798321,2.2979,161.02,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783798521,2.2979,161.01,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783800457,4.5953,161.04,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783800634,2.2976,161.04,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783800839,2.2979,161.01,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783801525,4.5956,161.03,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783801726,0.159864,161.22,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783801947,2.2969,161.09,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783802149,2.2958,161.16,161.02,2.2977]
["bitfinex","SOLUSD",1717783802437,0.159864,161.22,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783802651,9.1839,161.16,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783802829,2.2965,161.11,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783803028,2.2972,161.07,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783803243,0.159864,161.22,161.0,1435.32152282]
["bitfinex","SOLUSD",1717783803629,14.591,161.19,161.0,1428.04907806]
["bitfinex","SOLUSD",1717783803831,0.159864,161.22,161.08,2.2969]
["bitfinex","SOLUSD",1717783804175,0.159864,161.22,161.03,2.2975]
["bitfinex","SOLUSD",1717783804176,2.2958,161.16,161.03,2.2975]
["bitfinex","SOLUSD",1717783804371,4.5915,161.17,161.0,1466.91559131]
["bitfinex","SOLUSD",1717783804657,9.1854,161.13,161.0,1466.91559131]
["bitfinex","SOLUSD",1717783804857,4.591,161.19,161.0,1466.91559131]
["bitfinex","SOLUSD",1717783805061,6.8855,161.21,161.0,1466.91559131]
["bitfinex","SOLUSD",1717783805361,0.159864,161.22,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783805564,0.159864,161.22,161.05,4.5947]
["bitfinex","SOLUSD",1717783806131,0.159864,161.22,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783806656,2.2962,161.13,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783806844,4.5906,161.2,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783807049,0.159864,161.22,161.01,9.1919]
["bitfinex","SOLUSD",1717783807250,0.159864,161.22,161.03,13.7858]
["bitfinex","SOLUSD",1717783807580,6.8859,161.2,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783807737,2.2965,161.11,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783807951,2.2966,161.11,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808149,0.159864,161.22,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808150,2.2969,161.09,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808572,2.2975,161.05,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808748,11.4836,161.1,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808749,4.5939,161.09,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783808952,2.2967,161.1,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783809179,9.1868,161.11,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783809344,10.0,161.14,161.0,1466.62879131]
["bitfinex","SOLUSD",1717783809545,10.0,161.16,161.0,1460.59859131]
["bitfinex","SOLUSD",1717783810059,2.2963,161.13,161.0,1460.59859131]
["bitfinex","SOLUSD",1717783810279,2.296,161.15,161.01,2.2978]
["bitfinex","SOLUSD",1717783810570,2.296,161.15,161.02,2.2977]
["bitfinex","SOLUSD",1717783810745,2.296,161.15,161.0,1441.96620822]
["bitfinex","SOLUSD",1717783810746,10.0,161.16,161.0,1441.96620822]
["bitfinex","SOLUSD",1717783810944,10.0,161.13,161.0,1441.96620822]
["bitfinex","SOLUSD",1717783811158,20.6683,161.12,161.0,1441.96620822]
["bitfinex","SOLUSD",1717783811360,2.2974,161.05,161.0,1435.61460822]
["bitfinex","SOLUSD",1717783811694,4.5945,161.06,161.0,1435.61460822]
["bitfinex","SOLUSD",1717783812063,2.2979,161.01,161.0,1396.74809497]
["bitfinex","SOLUSD",1717783812294,13.7877,161.01,161.0,1396.74809497]
["bitfinex","SOLUSD",1717783812449,2.2979,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783812850,10.0,161.08,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783813055,2.2979,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783813249,22.9796,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783813450,10.0,161.13,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783813657,2.2979,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783813867,2.2978,161.03,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783814069,2.2977,161.03,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783814251,4.5944,161.07,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783814448,6.8938,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783814653,22.9796,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783815261,152.9796,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783815490,32.9796,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783816173,12.2979,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783816363,4.5944,161.07,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783816572,2.2979,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783816875,32.9796,161.01,161.0,1394.03499497]
["bitfinex","SOLUSD",1717783817073,32.9796,161.01,161.0,1375.40261188]
["bitfinex","SOLUSD",1717783817074,26.0857,161.01,161.0,1375.40261188]
["bitfinex","SOLUSD",1717783817386,2.2979,161.01,161.0,1375.40261188]
["bitfinex","SOLUSD",1717783817569,12.2979,161.01,161.0,1375.40261188]
["bitfinex","SOLUSD",1717783817886,22.9796,161.01,161.0,1375.40261188]
["bitfinex","SOLUSD",1717783818058,32.9796,161.01,161.0,1374.03961188]
["bitfinex","SOLUSD",1717783818597,32.9796,161.01,161.0,1373.51011188]
["bitfinex","SOLUSD",1717783818760,152.9796,161.01,161.0,1373.51011188]
["bitfinex","SOLUSD",1717783818961,152.9796,161.01,161.0,1347.20131188]
["bitfinex","SOLUSD",1717783819306,162.9796,161.01,161.0,1304.22581188]
["bitfinex","SOLUSD",1717783819465,162.9796,161.01,161.0,1254.58391188]
["bitfinex","SOLUSD",1717783819664,165.42622,161.01,161.0,1234.86261188]
["bitfinex","SOLUSD",1717783819866,165.42622,161.01,161.0,1231.88651188]
["bitfinex","SOLUSD",1717783820066,165.42622,161.01,161.0,1225.93531188]
["bitfinex","SOLUSD",1717783820288,165.42622,161.01,161.0,1212.95971188]
["bitfinex","SOLUSD",1717783820467,45.42622,161.01,161.0,1212.95971188]
["bitfinex","SOLUSD",1717783820667,155.42622,161.01,161.0,1207.00871188]
["bitfinex","SOLUSD",1717783820974,32.9796,161.01,161.0,1205.64877355]
["bitfinex","SOLUSD",1717783822085,162.9796,161.01,161.0,1205.64877355]
["bitfinex","SOLUSD",1717783822271,162.9796,161.01,161.0,1202.67337355]
["bitfinex","SOLUSD",1717783822583,32.9796,161.01,161.0,1199.69807355]
["bitfinex","SOLUSD",1717783822788,152.9796,161.01,161.0,1199.69807355]
["bitfinex","SOLUSD",1717783823289,152.9796,161.01,161.0,1196.72227355]
["bitfinex","SOLUSD",1717783823475,162.9796,161.01,161.0,1190.76987355]
["bitfinex","SOLUSD",1717783823665,152.9796,161.01,161.0,1187.79437355]
["bitfinex","SOLUSD",1717783823880,32.9796,161.01,161.0,1169.16199046]
["bitfinex","SOLUSD",1717783824202,32.9796,161.01,161.0,1162.63639046]
["bitfinex","SOLUSD",1717783824203,152.9796,161.01,161.0,1162.63639046]
["bitfinex","SOLUSD",1717783824364,162.9796,161.01,161.0,1159.66079046]
["bitfinex","SOLUSD",1717783824685,162.9796,161.01,161.0,1156.68479046]
["bitfinex","SOLUSD",1717783824985,162.9796,161.01,161.0,1150.73279046]
["bitfinex","SOLUSD",1717783825159,162.9796,161.01,161.0,1142.33427046]
["bitfinex","SOLUSD",1717783825366,153.3837,161.01,161.0,1134.04339895]
["bitfinex","SOLUSD",1717783825565,155.6816,161.01,161.0,1097.54297749]
["bitfinex","SOLUSD",1717783825766,162.5755,161.01,161.0,1097.54297749]
["bitfinex","SOLUSD",1717783825993,170.05008771,161.01,161.0,1094.56657749]
["bitfinex","SOLUSD",1717783826197,181.4173039,161.01,161.0,1094.56657749]
["bitfinex","SOLUSD",1717783826485,162.5755,161.01,161.0,1088.61357749]
["bitfinex","SOLUSD",1717783826723,162.5755,161.01,161.0,1085.63707749]
["bitfinex","SOLUSD",1717783826986,162.5755,161.01,161.0,1082.13653229]
["bitfinex","SOLUSD",1717783827196,162.5755,161.01,161.0,1079.15963229]
["bitfinex","SOLUSD",1717783827397,162.5755,161.01,161.0,1073.20643229]
["bitfinex","SOLUSD",1717783827563,162.5755,161.01,161.0,1054.17043229]
["bitfinex","SOLUSD",1717783827768,192.5755,161.01,161.0,1020.15683229]
["bitfinex","SOLUSD",1717783827988,200.05062934,161.01,161.0,1008.74083229]
["bitfinex","SOLUSD",1717783828189,200.05062934,161.01,161.0,1003.72823229]
["bitfinex","SOLUSD",1717783828489,170.05062934,161.01,161.0,1003.72823229]
["bitfinex","SOLUSD",1717783828672,170.05062934,161.01,161.0,986.55373229]
["bitfinex","SOLUSD",1717783828871,80.05062934,161.01,161.0,972.48683229]
["bitfinex","SOLUSD",1717783829205,217.99563206,161.01,161.0,956.42183229]
["bitfinex","SOLUSD",1717783829495,217.99563206,161.01,161.0,769.04623768]
["bitfinex","SOLUSD",1717783829794,217.99563206,161.01,161.0,693.06966792]
["bitfinex","SOLUSD",1717783829974,217.99563206,161.01,161.0,623.54697729]
["bitfinex","SOLUSD",1717783830171,129.26072932,161.01,161.0,569.16905054]
["bitfinex","SOLUSD",1717783830381,103.01153098,161.01,161.0,523.30278715]
["bitfinex","SOLUSD",1717783830591,103.01153098,161.01,161.0,485.17817653]
["bitfinex","SOLUSD",1717783830592,248.98455916,161.01,161.0,485.17817653]
["bitfinex","SOLUSD",1717783830791,257.96029329,161.01,161.0,442.21659119]
["bitfinex","SOLUSD",1717783830995,248.98455916,161.01,161.0,386.9199582]
["bitfinex","SOLUSD",1717783831301,231.03955644,161.01,161.0,369.63149962]
["bitfinex","SOLUSD",1717783831601,223.5644271,161.01,161.0,369.63149962]
["bitfinex","SOLUSD",1717783831798,103.5644271,161.01,161.0,369.63149962]
["bitfinex","SOLUSD",1717783831985,223.5644271,161.01,161.0,369.63149962]
["bitfinex","SOLUSD",1717783832195,193.5644271,161.01,161.0,369.63149962]
["bitfinex","SOLUSD",1717783832502,193.5644271,161.01,161.0,338.71249962]
["bitfinex","SOLUSD",1717783832802,231.041078,161.01,161.0,304.94396142]
["bitfinex","SOLUSD",1717783832984,248.99167112,161.01,161.0,254.26143403]
["bitfinex","SOLUSD",1717783833190,128.99167112,161.01,161.0,237.3849986]
["bitfinex","SOLUSD",1717783833391,218.54852818,161.01,161.0,237.3849986]
["bitfinex","SOLUSD",1717783833714,192.5755,161.01,161.0,237.3849986]
["bitfinex","SOLUSD",1717783833883,72.5755,161.01,161.0,237.3849986]
["bitfinex","SOLUSD",1717783834230,192.5755,161.01,161.0,237.3849986]
["bitfinex","SOLUSD",1717783834918,192.5755,161.01,161.0,216.5849986]
["bitfinex","SOLUSD",1717783835209,200.05420552,161.01,161.0,194.7159986]
["bitfinex","SOLUSD",1717783835388,192.5755,161.01,161.0,194.7159986]
["bitfinex","SOLUSD",1717783835593,218.00145819,161.01,161.0,142.51240478]
["bitfinex","SOLUSD",1717783835793,224.26545819,161.01,161.0,93.49354353]
["bitfinex","SOLUSD",1717783835991,224.26545819,161.01,161.0,38.54417205]
["bitfinex","SOLUSD",1717783836308,194.26545819,161.01,161.0,18.74555262]
["bitfinex","SOLUSD",1717783837379,130.0,160.83,160.66,0.823968]
["bitfinex","SOLUSD",1717783837581,10.0,160.73,160.63,2.61337937]
["bitfinex","SOLUSD",1717783837799,10.0,160.7,160.63,7.10766983]
["bitfinex","SOLUSD",1717783838106,6.5839,160.72,160.64,6.0165]
["bitfinex","SOLUSD",1717783838718,126.5839,160.72,160.64,6.0165]
["bitfinex","SOLUSD",1717783838890,10.0,160.71,160.64,6.0165]
["bitfinex","SOLUSD",1717783839228,6.5839,160.72,160.64,6.0165]
["bitfinex","SOLUSD",1717783839713,120.0,160.79,160.64,6.0165]
["bitfinex","SOLUSD",1717783839901,4.157368,160.71,160.64,6.0165]
["bitfinex","SOLUSD",1717783840211,419.3861917,161.0,160.64,6.0165]
["bitfinex","SOLUSD",1717783840212,120.0,160.83,160.64,6.0165]
["bitfinex","SOLUSD",1717783840388,10.0,160.93,160.64,6.0165]
["bitfinex","SOLUSD",1717783840586,120.0,160.86,160.64,6.0165]
["bitfinex","SOLUSD",1717783840808,120.0,160.82,160.64,6.0165]
["bitfinex","SOLUSD",1717783841010,120.0,160.92,160.64,6.0165]
["bitfinex","SOLUSD",1717783841187,20.0,160.93,160.64,6.0165]
["bitfinex","SOLUSD",1717783841506,120.0,160.86,160.64,22.438]
["bitfinex","SOLUSD",1717783841701,2.3027,160.68,160.64,22.438]
["bitfinex","SOLUSD",1717783842006,120.0,160.8,160.63,20.31679046]
["bitfinex","SOLUSD",1717783842228,120.0,160.81,160.63,20.31679046]
["bitfinex","SOLUSD",1717783842812,10.0,160.93,160.63,20.31679046]
["bitfinex","SOLUSD",1717783842813,120.0,160.75,160.63,20.31679046]
["bitfinex","SOLUSD",1717783843198,120.0,160.71,160.63,4.49429046]
["bitfinex","SOLUSD",1717783843892,10.0,160.8,160.63,4.49429046]
["bitfinex","SOLUSD",1717783844110,10.0,160.77,160.63,4.49429046]
["bitfinex","SOLUSD",1717783844410,10.0,160.8,160.51,13.40229551]
["bitfinex","SOLUSD",1717783844613,120.0,160.81,160.52,2.3048]
["bitfinex","SOLUSD",1717783844820,120.0,160.85,160.53,10.0]
["bitfinex","SOLUSD",1717783845113,120.0,160.82,160.51,13.40229551]
["bitfinex","SOLUSD",1717783845304,10.0,160.82,160.51,15.70739551]
["bitfinex","SOLUSD",1717783845614,120.0,160.79,160.52,12.3049]
["bitfinex","SOLUSD",1717783845795,120.0,160.77,160.51,13.40229551]
["bitfinex","SOLUSD",1717783845995,120.0,160.79,160.51,13.40229551]
["bitfinex","SOLUSD",1717783846396,26.264,160.93,160.51,13.40229551]
["bitfinex","SOLUSD",1717783846397,120.0,160.76,160.51,13.40229551]
["bitfinex","SOLUSD",1717783846807,120.0,160.78,160.51,13.40229551]
["bitfinex","SOLUSD",1717783846999,120.0,160.8,160.51,13.40229551]
["bitfinex","SOLUSD",1717783847301,120.0,160.83,160.54,6.1998]
["bitfinex","SOLUSD",1717783847506,120.0,160.83,160.54,8.5044]
["bitfinex","SOLUSD",1717783847706,16.264,160.93,160.54,6.1998]
["bitfinex","SOLUSD",1717783847707,120.0,160.84,160.54,6.1998]
["bitfinex","SOLUSD",1717783848018,120.0,160.79,160.54,6.1998]
["bitfinex","SOLUSD",1717783848805,120.0,160.77,160.54,6.1998]
["bitfinex","SOLUSD",1717783849000,120.0,160.81,160.54,6.1998]
["bitfinex","SOLUSD",1717783849310,120.0,160.79,160.54,6.1998]
["bitfinex","SOLUSD",1717783849522,120.0,160.83,160.54,6.1998]
["bitfinex","SOLUSD",1717783849696,120.0,160.81,160.54,6.1998]
["bitfinex","SOLUSD",1717783849899,120.0,160.77,160.54,6.1998]
["bitfinex","SOLUSD",1717783850318,120.0,160.79,160.54,6.1998]
["bitfinex","SOLUSD",1717783850891,120.0,160.75,160.54,6.1998]
["bitfinex","SOLUSD",1717783851293,120.0,160.77,160.54,6.1998]
["bitfinex","SOLUSD",1717783851507,120.0,160.76,160.54,6.1998]
["bitfinex","SOLUSD",1717783852817,120.0,160.74,160.54,6.1998]
["bitfinex","SOLUSD",1717783853507,120.0,160.76,160.54,6.1998]
["bitfinex","SOLUSD",1717783854031,120.0,160.75,160.54,6.1998]
["bitfinex","SOLUSD",1717783854322,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783854522,120.0,160.75,160.55,181.90028637]
["bitfinex","SOLUSD",1717783854703,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783855826,120.0,160.71,160.55,181.90028637]
["bitfinex","SOLUSD",1717783856030,120.0,160.75,160.55,181.90028637]
["bitfinex","SOLUSD",1717783856707,120.0,160.7,160.55,181.90028637]
["bitfinex","SOLUSD",1717783857203,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783857405,120.0,160.75,160.55,181.90028637]
["bitfinex","SOLUSD",1717783857811,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858010,10.0,160.8,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858011,120.0,160.75,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858208,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858416,120.0,160.75,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858714,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783858929,120.0,160.71,160.55,181.90028637]
["bitfinex","SOLUSD",1717783859103,120.0,160.74,160.55,181.90028637]
["bitfinex","SOLUSD",1717783860228,120.0,160.73,160.55,181.90028637]
["bitfinex","SOLUSD",1717783860426,120.0,160.71,160.55,181.90028637]
["bitfinex","SOLUSD",1717783860722,120.0,160.69,160.54,6.1998]
["bitfinex","SOLUSD",1717783860897,10.0,160.81,160.54,6.1998]
["bitfinex","SOLUSD",1717783860898,120.0,160.67,160.54,6.1998]
["bitfinex","SOLUSD",1717783861100,120.0,160.65,160.54,6.1998]
["bitfinex","SOLUSD",1717783861325,120.0,160.69,160.51,13.40229551]
["bitfinex","SOLUSD",1717783861511,120.0,160.79,160.51,13.40229551]
["bitfinex","SOLUSD",1717783861718,120.0,160.75,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862020,10.0,160.93,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862021,120.0,160.66,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862329,120.0,160.73,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862504,120.0,160.69,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862706,120.0,160.67,160.51,13.40229551]
["bitfinex","SOLUSD",1717783862900,120.0,160.73,160.51,13.40229551]
["bitfinex","SOLUSD",1717783863106,120.0,160.68,160.51,13.40229551]
["bitfinex","SOLUSD",1717783863417,397.5,160.78,160.51,13.40229551]
["bitfinex","SOLUSD",1717783863616,120.0,160.68,160.51,13.40229551]
["bitfinex","SOLUSD",1717783864009,10.0,160.71,160.51,13.40229551]
["bitfinex","SOLUSD",1717783864210,120.0,160.67,160.51,13.40229551]
["bitfinex","SOLUSD",1717783864418,120.0,160.64,160.51,13.40229551]
["bitfinex","SOLUSD",1717783864722,120.0,160.53,160.51,3.22839046]
["bitfinex","SOLUSD",1717783864926,120.0,160.53,160.51,3.17556336]
["bitfinex","SOLUSD",1717783865828,130.0,160.53,160.51,3.17556336]
["bitfinex","SOLUSD",1717783866214,120.0,160.53,160.51,3.17556336]
["bitfinex","SOLUSD",1717783866552,120.0,160.54,160.51,3.17556336]
["bitfinex","SOLUSD",1717783866709,120.0,160.52,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867049,120.0,160.56,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867205,120.0,160.62,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867401,0.68349351,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867402,120.68349351,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867605,120.0,160.64,160.51,3.17556336]
["bitfinex","SOLUSD",1717783867808,120.0,160.6,160.51,3.17556336]
["bitfinex","SOLUSD",1717783868036,120.0,160.62,160.51,3.17556336]
["bitfinex","SOLUSD",1717783868240,0.68349351,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783868241,120.68349351,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783868527,0.68349351,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783868828,0.68349351,160.66,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869303,35.95226094,160.91,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869304,17.96962039,160.77,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869510,10.0,160.88,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869511,7.48649253,160.76,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869722,17.96962039,160.78,160.51,19.66146336]
["bitfinex","SOLUSD",1717783869924,17.96962039,160.78,160.51,139.66146336]
["bitfinex","SOLUSD",1717783870122,17.96962039,160.78,160.51,19.66146336]
["bitfinex","SOLUSD",1717783870510,120.0,160.76,160.51,19.66146336]
["bitfinex","SOLUSD",1717783870711,120.0,160.74,160.51,19.66146336]
["bitfinex","SOLUSD",1717783870923,120.0,160.73,160.51,19.66146336]
["bitfinex","SOLUSD",1717783871206,120.0,160.65,160.51,19.66146336]
["bitfinex","SOLUSD",1717783871518,120.0,160.63,160.51,19.66146336]
["bitfinex","SOLUSD",1717783871756,120.0,160.58,160.51,3.17556336]
["bitfinex","SOLUSD",1717783871908,120.0,160.59,160.51,3.17556336]
["bitfinex","SOLUSD",1717783872109,10.0,160.63,160.51,3.17556336]
["bitfinex","SOLUSD",1717783872308,120.0,160.59,160.51,3.17556336]
["bitfinex","SOLUSD",1717783872537,120.0,160.56,160.51,3.17556336]
["bitfinex","SOLUSD",1717783872847,120.0,160.62,160.51,3.17556336]
["bitfinex","SOLUSD",1717783873336,120.0,160.65,160.51,3.17556336]
["bitfinex","SOLUSD",1717783873507,120.0,160.63,160.51,3.17556336]
["bitfinex","SOLUSD",1717783873712,120.0,160.61,160.51,3.17556336]
["bitfinex","SOLUSD",1717783874311,120.0,160.58,160.51,3.17556336]
["bitfinex","SOLUSD",1717783874630,120.0,160.67,160.51,3.17556336]
["bitfinex","SOLUSD",1717783874838,120.0,160.71,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875028,120.0,160.63,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875333,120.0,160.64,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875505,10.0,160.73,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875506,120.0,160.69,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875713,120.0,160.64,160.51,3.17556336]
["bitfinex","SOLUSD",1717783875910,120.0,160.69,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876106,120.0,160.73,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876328,25.45863931,160.72,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876527,127.48743335,160.71,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876749,6.447,160.82,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876750,120.0,160.68,160.51,3.17556336]
["bitfinex","SOLUSD",1717783876914,6.447,160.82,160.51,3.17556336]
["bitfinex","SOLUSD",1717783877119,120.0,160.74,160.51,3.17556336]
["bitfinex","SOLUSD",1717783877431,120.0,160.74,160.52,6.1284]
["bitfinex","SOLUSD",1717783877927,120.0,160.61,160.51,3.17556336]
["bitfinex","SOLUSD",1717783878128,120.0,160.63,160.51,3.17556336]
["bitfinex","SOLUSD",1717783878341,120.0,160.6,160.51,3.17556336]
["bitfinex","SOLUSD",1717783878512,423.44198238,160.88,160.51,3.17556336]
["bitfinex","SOLUSD",1717783878513,8.98324672,160.87,160.51,3.17556336]
["bitfinex","SOLUSD",1717783878829,120.0,160.68,160.51,3.17556336]
["bitfinex","SOLUSD",1717783879036,120.0,160.67,160.51,3.17556336]
["bitfinex","SOLUSD",1717783879636,120.0,160.68,160.51,3.17556336]
["bitfinex","SOLUSD",1717783879835,120.0,160.66,160.51,3.17556336]
["bitfinex","SOLUSD",1717783880138,8.98324672,160.84,160.51,3.17556336]
["bitfinex","SOLUSD",1717783880139,120.0,160.74,160.51,3.17556336]
["bitfinex","SOLUSD",1717783880345,20.47974956,160.78,160.51,3.17556336]
["bitfinex","SOLUSD",1717783880629,120.0,160.7,160.51,3.17556336]
["bitfinex","SOLUSD",1717783880834,120.0,160.63,160.51,2.77566336]
["bitfinex","SOLUSD",1717783881040,35.9268558,160.9,160.51,2.69566336]
["bitfinex","SOLUSD",1717783881041,120.0,160.59,160.51,2.69566336]
["bitfinex","SOLUSD",1717783881215,120.0,160.63,160.51,2.67566336]
["bitfinex","SOLUSD",1717783881422,120.0,160.58,160.51,2.67566336]
["bitfinex","SOLUSD",1717783882045,120.0,160.55,160.51,2.67566336]
["bitfinex","SOLUSD",1717783882413,387.5,160.64,160.51,2.67566336]
["bitfinex","SOLUSD",1717783882414,120.0,160.54,160.51,2.67566336]
["bitfinex","SOLUSD",1717783882616,120.0,160.52,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883033,397.5,160.63,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883034,120.0,160.55,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883245,20.0879733,160.67,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883246,120.0,160.58,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883551,120.0,160.54,160.51,2.67566336]
["bitfinex","SOLUSD",1717783883840,120.0,160.52,160.51,2.67566336]
["bitfinex","SOLUSD",1717783885140,133.51396768,160.52,160.51,2.67566336]
["bitfinex","SOLUSD",1717783885345,120.0,160.36,160.34,0.823968]
["bitfinex","SOLUSD",1717783885527,13.51396768,160.52,160.34,5.31825848]
["bitfinex","SOLUSD",1717783885528,120.0,160.4,160.34,5.31825848]
["bitfinex","SOLUSD",1717783885944,16.0175,160.52,160.34,5.31825848]
["bitfinex","SOLUSD",1717783885945,120.0,160.35,160.34,5.31825848]
["bitfinex","SOLUSD",1717783886533,120.0,160.43,160.34,5.31825848]
["bitfinex","SOLUSD",1717783886734,120.0,160.4,160.34,5.31825848]
["bitfinex","SOLUSD",1717783887049,120.0,160.36,160.34,5.31825848]
["bitfinex","SOLUSD",1717783887230,120.0,160.35,160.34,5.31825848]
["bitfinex","SOLUSD",1717783888035,120.0,160.39,160.34,5.31825848]
["bitfinex","SOLUSD",1717783888340,10.0,160.47,160.34,5.31825848]
["bitfinex","SOLUSD",1717783888341,120.0,160.4,160.34,5.31825848]
["bitfinex","SOLUSD",1717783888536,120.0,160.36,160.34,5.31825848]
["bitfinex","SOLUSD",1717783888848,120.0,160.42,160.34,5.31825848]
["bitfinex","SOLUSD",1717783889659,120.0,160.48,160.34,5.31825848]
["bitfinex","SOLUSD",1717783889822,120.0,160.47,160.34,5.31825848]
["bitfinex","SOLUSD",1717783890027,120.0,160.5,160.34,5.31825848]
["bitfinex","SOLUSD",1717783890249,120.0,160.51,160.34,5.31825848]
["bitfinex","SOLUSD",1717783890552,120.0,160.52,160.34,5.31825848]
["bitfinex","SOLUSD",1717783890760,120.0,160.56,160.34,5.31825848]
["bitfinex","SOLUSD",1717783891052,120.0,160.55,160.34,5.31825848]
["bitfinex","SOLUSD",1717783891235,120.0,160.53,160.34,5.31825848]
["bitfinex","SOLUSD",1717783891445,120.0,160.51,160.34,5.31825848]
["bitfinex","SOLUSD",1717783891628,120.0,160.47,160.34,5.31825848]
["bitfinex","SOLUSD",1717783891828,120.0,160.45,160.34,5.31825848]
["bitfinex","SOLUSD",1717783892052,120.0,160.43,160.34,5.31825848]
["bitfinex","SOLUSD",1717783892352,120.0,160.39,160.34,5.31825848]
["bitfinex","SOLUSD",1717783892735,120.0,160.43,160.34,5.31825848]
["bitfinex","SOLUSD",1717783894054,120.0,160.39,160.34,5.31825848]
["bitfinex","SOLUSD",1717783894756,120.0,160.35,160.18,0.823968]
["bitfinex","SOLUSD",1717783894930,120.0,160.37,160.18,0.823968]
["bitfinex","SOLUSD",1717783895354,131.747548,160.39,160.18,0.823968]
["bitfinex","SOLUSD",1717783895654,3.99821824,160.35,160.18,0.823968]
["bitfinex","SOLUSD",1717783896529,120.0,160.34,160.18,0.823968]
["bitfinex","SOLUSD",1717783896737,120.0,160.3,160.18,0.823968]
["bitfinex","SOLUSD",1717783896941,3.99821824,160.35,160.18,0.823968]
["bitfinex","SOLUSD",1717783896942,120.0,160.31,160.18,0.823968]
["bitfinex","SOLUSD",1717783897155,3.99821824,160.35,160.18,0.823968]
["bitfinex","SOLUSD",1717783897156,120.0,160.32,160.18,0.823968]
["bitfinex","SOLUSD",1717783897369,120.0,160.34,160.18,0.823968]
["bitfinex","SOLUSD",1717783897732,3.99821824,160.35,160.18,0.823968]
["bitfinex","SOLUSD",1717783898331,11.747548,160.39,160.18,0.823968]
["bitfinex","SOLUSD",1717783898332,3.99821824,160.38,160.18,0.823968]
["bitfinex","SOLUSD",1717783898539,120.0,160.36,160.18,0.823968]
["bitfinex","SOLUSD",1717783899046,11.747548,160.39,160.18,0.823968]
["bitfinex","SOLUSD",1717783899047,120.0,160.27,160.18,0.823968]
["bitfinex","SOLUSD",1717783899267,120.0,160.29,160.18,0.823968]
["bitfinex","SOLUSD",1717783899455,120.0,160.32,160.18,0.823968]
["bitfinex","SOLUSD",1717783899756,120.0,160.36,160.18,0.823968]
["bitfinex","SOLUSD",1717783899962,120.0,160.34,160.18,0.823968]
["bitfinex","SOLUSD",1717783900136,120.0,160.33,160.18,0.823968]
["bitfinex","SOLUSD",1717783900442,11.747548,160.39,160.18,0.823968]
["bitfinex","SOLUSD",1717783900443,120.0,160.32,160.18,0.823968]
["bitfinex","SOLUSD",1717783900652,120.0,160.34,160.18,0.823968]
["bitfinex","SOLUSD",1717783901335,120.0,160.32,160.18,0.823968]
["bitfinex","SOLUSD",1717783902257,120.0,160.29,160.18,0.823968]
["bitfinex","SOLUSD",1717783902645,120.0,160.3,160.18,0.823968]
["bitfinex","SOLUSD",1717783902848,120.0,160.25,160.18,0.823968]
["bitfinex","SOLUSD",1717783903048,120.0,160.24,160.18,0.823968]
["bitfinex","SOLUSD",1717783903559,120.0,160.19,160.18,0.823968]
["bitfinex","SOLUSD",1717783905334,130.0,160.19,160.18,0.823968]
["bitfinex","SOLUSD",1717783905744,120.0,160.19,160.18,0.823968]
["bitfinex","SOLUSD",1717783905960,136.132,160.19,160.18,0.823968]
["bitfinex","SOLUSD",1717783906261,120.0,160.05,159.86,40.06840173]
["bitfinex","SOLUSD",1717783906450,120.0,160.03,159.86,40.06840173]
["bitfinex","SOLUSD",1717783907253,120.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783907851,120.0,160.07,159.88,15.8663]
["bitfinex","SOLUSD",1717783908159,120.0,160.08,159.88,15.8663]
["bitfinex","SOLUSD",1717783908378,120.0,160.06,159.88,15.8663]
["bitfinex","SOLUSD",1717783908669,120.0,160.09,159.88,15.8663]
["bitfinex","SOLUSD",1717783908880,10.0,160.23,159.88,15.8663]
["bitfinex","SOLUSD",1717783908881,120.0,160.08,159.88,15.8663]
["bitfinex","SOLUSD",1717783909161,120.0,160.04,159.88,15.8663]
["bitfinex","SOLUSD",1717783909365,120.0,160.07,159.88,15.8663]
["bitfinex","SOLUSD",1717783909557,22.1483,160.3,159.88,15.8663]
["bitfinex","SOLUSD",1717783909558,120.0,160.1,159.88,15.8663]
["bitfinex","SOLUSD",1717783909745,120.0,160.1,159.88,25.8663]
["bitfinex","SOLUSD",1717783910472,120.0,160.08,159.88,25.8663]
["bitfinex","SOLUSD",1717783910842,120.0,160.13,159.88,25.8663]
["bitfinex","SOLUSD",1717783911047,120.0,160.08,159.88,15.8663]
["bitfinex","SOLUSD",1717783911240,120.0,160.04,159.88,15.8663]
["bitfinex","SOLUSD",1717783912271,120.0,160.03,159.88,15.8663]
["bitfinex","SOLUSD",1717783912656,120.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783913863,136.0735,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783914050,120.0,159.93,159.86,0.823968]
["bitfinex","SOLUSD",1717783914253,10.0,159.99,159.86,0.823968]
["bitfinex","SOLUSD",1717783914254,120.0,159.99,159.86,0.823968]
["bitfinex","SOLUSD",1717783914467,124.74314878,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783915044,120.0,160.01,159.86,0.823968]
["bitfinex","SOLUSD",1717783915369,120.0,159.99,159.86,0.823968]
["bitfinex","SOLUSD",1717783915579,120.0,160.01,159.86,0.823968]
["bitfinex","SOLUSD",1717783915951,4.74314878,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783915952,120.0,159.97,159.86,0.823968]
["bitfinex","SOLUSD",1717783916163,120.0,160.0,159.86,0.823968]
["bitfinex","SOLUSD",1717783916377,120.0,160.02,159.86,0.823968]
["bitfinex","SOLUSD",1717783916554,4.74314878,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783916754,4.74314878,160.03,159.87,10.0]
["bitfinex","SOLUSD",1717783916967,4.74314878,160.03,159.91,6.4622]
["bitfinex","SOLUSD",1717783917868,4.74314878,160.03,159.95,10.0]
["bitfinex","SOLUSD",1717783918047,4.74314878,160.03,159.91,16.4622]
["bitfinex","SOLUSD",1717783918249,4.74314878,160.03,159.91,6.4622]
["bitfinex","SOLUSD",1717783919066,4.74314878,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783919556,4.74314878,160.03,159.87,10.0]
["bitfinex","SOLUSD",1717783919751,4.74314878,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783919948,4.74314878,160.03,159.87,10.0]
["bitfinex","SOLUSD",1717783920148,10.0,160.23,159.87,10.0]
["bitfinex","SOLUSD",1717783920149,4.74314878,160.02,159.87,10.0]
["bitfinex","SOLUSD",1717783920563,4.74314878,160.02,159.86,0.823968]
["bitfinex","SOLUSD",1717783921167,4.74314878,160.02,159.86,10.823968]
["bitfinex","SOLUSD",1717783921368,4.74314878,160.02,159.87,6.5458]
["bitfinex","SOLUSD",1717783921542,10.0,160.23,159.87,16.5458]
["bitfinex","SOLUSD",1717783921543,120.0,160.12,159.87,16.5458]
["bitfinex","SOLUSD",1717783921746,120.0,160.06,159.87,6.5458]
["bitfinex","SOLUSD",1717783922047,6.2667,160.25,159.87,6.5458]
["bitfinex","SOLUSD",1717783922048,120.0,160.13,159.87,6.5458]
["bitfinex","SOLUSD",1717783922380,10.0,160.24,159.87,6.5458]
["bitfinex","SOLUSD",1717783922381,31.84199927,160.23,159.87,6.5458]
["bitfinex","SOLUSD",1717783922684,120.0,160.16,159.9,10.0]
["bitfinex","SOLUSD",1717783922853,10.0,160.24,159.87,6.5458]
["bitfinex","SOLUSD",1717783922854,120.0,160.14,159.91,10.0]
["bitfinex","SOLUSD",1717783923050,120.0,160.14,159.87,11.1745]
["bitfinex","SOLUSD",1717783923051,10.0,160.24,159.93,10.0]
["bitfinex","SOLUSD",1717783923259,6.3224,160.35,159.95,10.0]
["bitfinex","SOLUSD",1717783923260,120.0,160.18,159.95,10.0]
["bitfinex","SOLUSD",1717783923465,120.0,160.15,159.92,15.264]
["bitfinex","SOLUSD",1717783923773,120.0,160.18,159.92,15.264]
["bitfinex","SOLUSD",1717783923950,120.0,160.14,159.92,15.264]
["bitfinex","SOLUSD",1717783924146,120.0,160.11,159.92,15.264]
["bitfinex","SOLUSD",1717783924449,0.09723455,160.01,159.92,15.264]
["bitfinex","SOLUSD",1717783925170,15.264,160.04,159.92,15.264]
["bitfinex","SOLUSD",1717783925553,120.0,160.18,159.93,0.87620092]
["bitfinex","SOLUSD",1717783925745,120.0,160.2,159.96,10.0]
["bitfinex","SOLUSD",1717783925974,16.235,160.34,159.93,0.87620092]
["bitfinex","SOLUSD",1717783925975,15.264,160.14,159.99,10.0]
["bitfinex","SOLUSD",1717783926169,15.264,160.14,159.94,10.0]
["bitfinex","SOLUSD",1717783926471,15.264,160.14,159.96,10.0]
["bitfinex","SOLUSD",1717783926660,15.264,160.14,159.97,5.3298]
["bitfinex","SOLUSD",1717783927376,120.0,160.13,159.97,5.3298]
["bitfinex","SOLUSD",1717783927555,120.0,160.12,159.97,5.3298]
["bitfinex","SOLUSD",1717783927754,15.264,160.14,159.97,5.3298]
["bitfinex","SOLUSD",1717783927975,120.0,160.09,159.97,5.3298]
["bitfinex","SOLUSD",1717783928151,120.0,160.11,159.97,5.3298]
["bitfinex","SOLUSD",1717783928356,120.0,160.09,159.97,5.3298]
["bitfinex","SOLUSD",1717783928554,120.0,160.04,159.92,15.264]
["bitfinex","SOLUSD",1717783928748,120.0,160.06,159.92,15.264]
["bitfinex","SOLUSD",1717783929249,15.264,160.14,159.92,15.264]
["bitfinex","SOLUSD",1717783929879,15.264,160.14,159.95,2.3131]
["bitfinex","SOLUSD",1717783930046,15.264,160.14,159.96,2.313]
["bitfinex","SOLUSD",1717783930253,120.0,160.25,160.0,6.4141]
["bitfinex","SOLUSD",1717783930453,120.0,160.23,160.0,6.4141]
["bitfinex","SOLUSD",1717783930669,10.0,160.34,160.0,6.4141]
["bitfinex","SOLUSD",1717783930670,120.0,160.21,160.0,6.4141]
["bitfinex","SOLUSD",1717783931162,19.891,160.22,160.0,6.4141]
["bitfinex","SOLUSD",1717783931562,120.0,160.19,160.0,6.4141]
["bitfinex","SOLUSD",1717783931791,120.0,160.21,160.0,6.4141]
["bitfinex","SOLUSD",1717783931975,19.891,160.22,160.0,6.4141]
["bitfinex","SOLUSD",1717783932361,19.891,160.22,160.02,10.0]
["bitfinex","SOLUSD",1717783932564,30.00589638,160.36,160.11,10.0]
["bitfinex","SOLUSD",1717783932565,20.00589638,160.36,160.11,10.0]
["bitfinex","SOLUSD",1717783932781,120.0,160.31,160.07,25.8703]
["bitfinex","SOLUSD",1717783933084,10.0,160.28,160.07,15.8703]
["bitfinex","SOLUSD",1717783933677,10.0,160.28,160.08,2.3113]
["bitfinex","SOLUSD",1717783933881,10.0,160.28,160.07,15.8703]
["bitfinex","SOLUSD",1717783933882,10.0,160.28,160.12,10.0]
["bitfinex","SOLUSD",1717783934078,10.0,160.28,160.14,10.0]
["bitfinex","SOLUSD",1717783934382,120.0,160.43,160.18,10.0]
["bitfinex","SOLUSD",1717783934551,120.0,160.4,160.18,10.0]
["bitfinex","SOLUSD",1717783934752,24.976269,160.37,160.18,10.0]
["bitfinex","SOLUSD",1717783934952,144.976269,160.37,160.12,10.0]
["bitfinex","SOLUSD",1717783935485,144.976269,160.37,160.11,0.04000003]
["bitfinex","SOLUSD",1717783935486,120.0,160.3,160.11,0.04000003]
["bitfinex","SOLUSD",1717783935686,120.0,160.33,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936000,120.0,160.26,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936281,120.0,160.21,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936455,34.976269,160.37,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936456,120.0,160.17,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936654,120.0,160.15,160.11,0.04000003]
["bitfinex","SOLUSD",1717783936887,120.0,160.12,160.11,0.04000003]
["bitfinex","SOLUSD",1717783937257,10.0,160.24,160.11,0.04000003]
["bitfinex","SOLUSD",1717783937258,120.0,160.14,160.11,0.04000003]
["bitfinex","SOLUSD",1717783937465,120.0,160.12,160.11,0.04000003]
["bitfinex","SOLUSD",1717783937765,126.0824,160.12,160.11,0.04000003]
["bitfinex","SOLUSD",1717783937978,120.0,160.01,159.86,17.419268]
["bitfinex","SOLUSD",1717783938274,120.0,159.95,159.86,0.823968]
["bitfinex","SOLUSD",1717783938477,120.0,159.99,159.86,0.823968]
["bitfinex","SOLUSD",1717783938781,10.0,160.1,159.86,0.823968]
["bitfinex","SOLUSD",1717783938782,120.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783939782,120.0,159.87,159.86,0.823968]
["bitfinex","SOLUSD",1717783940376,120.0,159.89,159.86,0.823968]
["bitfinex","SOLUSD",1717783940665,120.0,159.87,159.86,0.823968]
["bitfinex","SOLUSD",1717783941066,120.0,159.91,159.86,0.823968]
["bitfinex","SOLUSD",1717783941267,120.0,159.98,159.86,0.823968]
["bitfinex","SOLUSD",1717783941557,10.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783941558,120.0,159.9,159.86,0.823968]
["bitfinex","SOLUSD",1717783941866,120.0,159.98,159.86,0.823968]
["bitfinex","SOLUSD",1717783942071,23.99629032,160.17,159.87,15.5554]
["bitfinex","SOLUSD",1717783942253,10.43761981,160.23,159.87,15.5554]
["bitfinex","SOLUSD",1717783942254,120.0,160.07,159.87,15.5554]
["bitfinex","SOLUSD",1717783942452,10.0,160.21,159.87,15.5554]
["bitfinex","SOLUSD",1717783942788,120.0,160.13,159.87,15.5554]
["bitfinex","SOLUSD",1717783942997,120.0,160.18,159.88,12.3141]
["bitfinex","SOLUSD",1717783943158,120.0,160.15,159.9,10.0]
["bitfinex","SOLUSD",1717783943474,120.0,160.19,159.9,10.0]
["bitfinex","SOLUSD",1717783943682,6.2093,160.23,159.9,10.0]
["bitfinex","SOLUSD",1717783943683,120.0,160.15,159.92,10.0]
["bitfinex","SOLUSD",1717783943996,120.0,160.17,159.89,10.0]
["bitfinex","SOLUSD",1717783944159,6.2093,160.23,159.87,25.5554]
["bitfinex","SOLUSD",1717783944160,120.0,160.13,159.87,25.5554]
["bitfinex","SOLUSD",1717783944481,120.0,160.13,159.87,15.5554]
["bitfinex","SOLUSD",1717783944687,120.0,160.06,159.87,15.5554]
["bitfinex","SOLUSD",1717783944987,120.0,160.04,159.86,0.823968]
["bitfinex","SOLUSD",1717783945171,120.0,160.06,159.86,0.823968]
["bitfinex","SOLUSD",1717783945376,120.0,160.01,159.86,0.823968]
["bitfinex","SOLUSD",1717783946066,10.0,160.14,159.86,0.823968]
["bitfinex","SOLUSD",1717783946067,120.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783946260,120.0,159.97,159.86,0.823968]
["bitfinex","SOLUSD",1717783946585,120.0,159.95,159.86,0.823968]
["bitfinex","SOLUSD",1717783946754,10.0,160.14,159.86,0.823968]
["bitfinex","SOLUSD",1717783946959,120.0,160.04,159.86,0.823968]
["bitfinex","SOLUSD",1717783947471,10.0,160.14,159.86,0.823968]
["bitfinex","SOLUSD",1717783947684,120.0,159.99,159.86,0.823968]
["bitfinex","SOLUSD",1717783948065,120.0,160.01,159.86,0.823968]
["bitfinex","SOLUSD",1717783948657,4.22831981,160.05,159.86,0.823968]
["bitfinex","SOLUSD",1717783950187,124.22831981,160.05,159.86,0.823968]
["bitfinex","SOLUSD",1717783950365,4.22831981,160.05,159.86,0.823968]
["bitfinex","SOLUSD",1717783950591,120.0,160.04,159.86,0.823968]
["bitfinex","SOLUSD",1717783950981,120.0,160.03,159.86,0.823968]
["bitfinex","SOLUSD",1717783951979,4.22831981,160.05,160.0,128.0]
["bitfinex","SOLUSD",1717783952210,120.0,160.03,160.0,128.0]
["bitfinex","SOLUSD",1717783952394,4.22831981,160.05,160.0,128.0]
["bitfinex","SOLUSD",1717783954479,120.0,160.15,160.01,2.0772]
["bitfinex","SOLUSD",1717783954682,120.0,160.17,160.01,2.0772]
["bitfinex","SOLUSD",1717783954984,120.0,160.15,160.0,128.0]
["bitfinex","SOLUSD",1717783955208,19.91543015,160.25,160.0,128.0]
["bitfinex","SOLUSD",1717783955505,120.0,160.07,160.0,128.0]
["bitfinex","SOLUSD",1717783955677,120.0,160.03,160.0,128.0]
["bitfinex","SOLUSD",1717783955884,120.0,160.06,160.0,128.0]
["bitfinex","SOLUSD",1717783956189,120.0,160.11,160.0,128.0]
["bitfinex","SOLUSD",1717783956378,120.0,160.08,160.0,128.0]
["bitfinex","SOLUSD",1717783956579,10.0,160.24,160.0,128.0]
["bitfinex","SOLUSD",1717783956779,120.0,160.11,160.0,127.6898]
["bitfinex","SOLUSD",1717783957288,120.0,160.13,160.0,127.6898]
["bitfinex","SOLUSD",1717783957607,10.0,160.24,160.0,127.6898]
["bitfinex","SOLUSD",1717783957811,120.0,160.11,160.0,127.6898]
["bitfinex","SOLUSD",1717783958106,120.0,160.15,160.0,127.6898]
["bitfinex","SOLUSD",1717783958407,120.0,160.12,160.0,127.6898]
["bitfinex","SOLUSD",1717783959005,120.0,160.14,160.0,127.6898]
["bitfinex","SOLUSD",1717783959213,0.04,160.16,160.01,14.5154]
["bitfinex","SOLUSD",1717783960924,120.0,160.15,160.0,127.6898]
["bitfinex","SOLUSD",1717783961101,0.04,160.16,160.0,127.6898]
["bitfinex","SOLUSD",1717783962228,20.83191126,160.29,160.0,127.6898]
["bitfinex","SOLUSD",1717783962229,120.0,160.27,160.03,2.312]
["bitfinex","SOLUSD",1717783962401,120.0,160.31,160.07,10.0]
["bitfinex","SOLUSD",1717783962606,120.0,160.29,160.07,10.0]
["bitfinex","SOLUSD",1717783962803,120.0,160.3,160.05,10.0]
["bitfinex","SOLUSD",1717783963009,120.0,160.24,160.01,2.0364]
["bitfinex","SOLUSD",1717783963523,120.0,160.26,160.01,2.0364]
["bitfinex","SOLUSD",1717783963739,120.0,160.22,160.01,2.0364]
["bitfinex","SOLUSD",1717783963909,120.0,160.24,160.01,2.0364]
["bitfinex","SOLUSD",1717783964332,120.0,160.22,160.01,2.0364]
["bitfinex","SOLUSD",1717783964521,120.0,160.2,160.01,2.0364]
["bitfinex","SOLUSD",1717783964726,120.0,160.16,160.01,2.0364]
["bitfinex","SOLUSD",1717783964944,120.0,160.14,160.01,2.0364]
["bitfinex","SOLUSD",1717783965123,120.0,160.23,160.01,2.0364]
["bitfinex","SOLUSD",1717783965432,120.0,160.2,160.01,2.0364]
["bitfinex","SOLUSD",1717783965597,120.0,160.23,160.01,2.0364]
["bitfinex","SOLUSD",1717783966021,120.0,160.2,160.01,2.0364]
["bitfinex","SOLUSD",1717783966229,120.0,160.18,160.01,2.0364]
["bitfinex","SOLUSD",1717783966729,120.0,160.17,160.01,2.0364]
["bitfinex","SOLUSD",1717783966903,120.0,160.15,160.01,2.0364]
["bitfinex","SOLUSD",1717783967209,120.0,160.23,160.01,2.0364]
["bitfinex","SOLUSD",1717783967624,120.0,160.18,160.01,2.0364]
["bitfinex","SOLUSD",1717783967868,120.0,160.2,160.01,2.0364]
["bitfinex","SOLUSD",1717783968304,120.0,160.18,160.01,2.0364]
["bitfinex","SOLUSD",1717783968504,120.0,160.16,160.01,2.0364]
["bitfinex","SOLUSD",1717783968728,120.0,160.2,160.01,2.0364]
["bitfinex","SOLUSD",1717783968913,120.0,160.22,160.01,2.0364]
["bitfinex","SOLUSD",1717783969106,120.0,160.26,160.01,2.0364]
["bitfinex","SOLUSD",1717783969529,120.0,160.25,160.01,2.0364]
["bitfinex","SOLUSD",1717783970125,120.0,160.23,160.01,2.0364]
["bitfinex","SOLUSD",1717783970625,120.0,160.21,160.01,2.0364]
["bitfinex","SOLUSD",1717783970832,120.0,160.25,160.01,2.0364]
["bitfinex","SOLUSD",1717783971004,387.5,160.33,160.01,2.0364]
["bitfinex","SOLUSD",1717783971005,120.0,160.23,160.01,2.0364]
["bitfinex","SOLUSD",1717783971207,120.0,160.25,160.01,2.0364]
["bitfinex","SOLUSD",1717783971422,120.0,160.29,160.01,2.0364]
["bitfinex","SOLUSD",1717783971615,20.93064056,160.32,160.01,2.0364]
["bitfinex","SOLUSD",1717783971616,20.93064056,160.32,160.07,10.0]
["bitfinex","SOLUSD",1717783971814,144.976269,160.37,160.1,2.3109]
["bitfinex","SOLUSD",1717783972027,144.976269,160.37,160.05,11.5585]
["bitfinex","SOLUSD",1717783972028,24.976269,160.37,160.12,10.0]
["bitfinex","SOLUSD",1717783972324,24.976269,160.37,160.13,2.0364]
["bitfinex","SOLUSD",1717783972543,144.976269,160.37,160.13,2.0364]
["bitfinex","SOLUSD",1717783972733,24.976269,160.37,160.13,2.0364]
["bitfinex","SOLUSD",1717783972916,24.976269,160.37,160.17,10.0]
["bitfinex","SOLUSD",1717783973124,24.976269,160.37,160.19,10.0]
["bitfinex","SOLUSD",1717783973309,24.976269,160.37,160.14,14.4754]
["bitfinex","SOLUSD",1717783973516,120.0,160.35,160.14,14.4754]
["bitfinex","SOLUSD",1717783973708,120.0,160.33,160.14,14.4754]
["bitfinex","SOLUSD",1717783974034,120.0,160.17,160.0,127.6898]
["bitfinex","SOLUSD",1717783974411,120.0,160.23,160.0,127.6898]
["bitfinex","SOLUSD",1717783974729,6.3522,160.32,160.0,127.6898]
["bitfinex","SOLUSD",1717783974730,120.0,160.19,160.0,127.6898]
["bitfinex","SOLUSD",1717783975035,6.3522,160.32,160.0,127.6898]
["bitfinex","SOLUSD",1717783975036,120.0,160.2,160.0,127.6898]
["bitfinex","SOLUSD",1717783975734,120.0,160.17,160.0,127.6898]
["bitfinex","SOLUSD",1717783975930,120.0,160.15,160.0,127.6898]
["bitfinex","SOLUSD",1717783976228,120.0,160.19,160.0,127.6898]
["bitfinex","SOLUSD",1717783977119,120.0,160.25,160.0,127.6898]
["bitfinex","SOLUSD",1717783977315,20.20916564,160.31,160.0,137.6898]
["bitfinex","SOLUSD",1717783977316,120.0,160.27,160.0,137.6898]
["bitfinex","SOLUSD",1717783977633,20.20916564,160.31,160.0,140.0021]
["bitfinex","SOLUSD",1717783977816,120.0,160.28,160.03,10.0]
["bitfinex","SOLUSD",1717783978005,120.0,160.26,160.0,127.6898]
["bitfinex","SOLUSD",1717783978329,120.0,160.24,160.01,10.0]
["bitfinex","SOLUSD",1717783978532,120.0,160.24,160.0,127.6898]
["bitfinex","SOLUSD",1717783978722,120.0,160.26,160.0,137.6898]
["bitfinex","SOLUSD",1717783978922,120.0,160.3,160.0,137.6898]
["bitfinex","SOLUSD",1717783979111,120.0,160.28,160.04,16.5118]
["bitfinex","SOLUSD",1717783979510,120.0,160.25,160.04,16.5118]
["bitfinex","SOLUSD",1717783980008,22.4205,160.21,160.0,127.6898]
["bitfinex","SOLUSD",1717783980208,120.0,160.04,160.0,127.6898]
["bitfinex","SOLUSD",1717783980428,120.0,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783980733,120.0,160.13,160.0,127.6898]
["bitfinex","SOLUSD",1717783980910,25.026824,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783981112,120.0,160.04,160.0,127.6898]
["bitfinex","SOLUSD",1717783981321,120.0,160.02,160.0,127.6898]
["bitfinex","SOLUSD",1717783981618,120.0,160.07,160.0,127.6898]
["bitfinex","SOLUSD",1717783981817,25.026824,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783982542,22.4205,160.21,160.0,127.6898]
["bitfinex","SOLUSD",1717783982749,145.017598,160.18,160.0,127.6898]
["bitfinex","SOLUSD",1717783982912,25.017598,160.18,160.0,127.6898]
["bitfinex","SOLUSD",1717783983546,120.0,160.14,160.0,127.6898]
["bitfinex","SOLUSD",1717783983718,120.0,160.12,160.0,127.6898]
["bitfinex","SOLUSD",1717783983914,120.0,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783984137,120.0,160.11,160.0,127.6898]
["bitfinex","SOLUSD",1717783984320,120.0,160.13,160.0,127.6898]
["bitfinex","SOLUSD",1717783984512,25.017598,160.18,160.0,127.6898]
["bitfinex","SOLUSD",1717783984715,120.0,160.13,160.0,127.6898]
["bitfinex","SOLUSD",1717783984918,120.0,160.15,160.0,127.6898]
["bitfinex","SOLUSD",1717783985117,120.0,160.11,160.0,127.6898]
["bitfinex","SOLUSD",1717783985343,120.0,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783985757,120.0,160.14,160.0,127.6898]
["bitfinex","SOLUSD",1717783985922,120.0,160.11,160.0,127.6898]
["bitfinex","SOLUSD",1717783986117,120.0,160.05,160.0,127.6898]
["bitfinex","SOLUSD",1717783986336,120.0,160.1,160.0,127.6898]
["bitfinex","SOLUSD",1717783986540,25.017598,160.18,160.0,127.6898]
["bitfinex","SOLUSD",1717783986541,120.0,160.08,160.0,127.6898]
["bitfinex","SOLUSD",1717783986917,120.0,160.13,160.0,127.6898]
["bitfinex","SOLUSD",1717783987116,120.0,160.07,160.0,127.6898]
["bitfinex","SOLUSD",1717783987319,120.0,160.09,160.0,127.6898]
["bitfinex","SOLUSD",1717783987514,120.0,160.07,160.0,127.6898]
["bitfinex","SOLUSD",1717783987949,120.0,160.06,160.0,127.6898]
["bitfinex","SOLUSD",1717783988326,120.0,160.03,160.0,127.6898]
["bitfinex","SOLUSD",1717783988744,120.0,160.01,160.0,127.6898]
["bitfinex","SOLUSD",1717783989043,126.0148,160.01,160.0,127.6898]
["bitfinex","SOLUSD",1717783989377,141.8956,160.01,160.0,57.6902]
["bitfinex","SOLUSD",1717783989525,130.0,160.01,160.0,57.6902]
["bitfinex","SOLUSD",1717783989842,130.0,160.01,160.0,11.0238]
["bitfinex","SOLUSD",1717783989843,136.3345,160.01,160.0,11.0238]
["bitfinex","SOLUSD",1717783990056,160.0,160.01,160.0,4.2018]
["bitfinex","SOLUSD",1717783990622,150.0,160.01,160.0,4.2018]
["bitfinex","SOLUSD",1717783990820,160.0,160.01,160.0,4.2018]
["bitfinex","SOLUSD",1717783991521,130.0,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783992323,120.0,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783993417,128.48025773,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783993637,120.0,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783993928,150.0,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783994743,158.45737619,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783994960,128.45799764,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783995137,120.0,159.87,159.67,0.03895141]
["bitfinex","SOLUSD",1717783995327,120.0,159.65,159.58,16.08319505]
["bitfinex","SOLUSD",1717783995658,120.0,159.6,159.58,16.08319505]
["bitfinex","SOLUSD",1717783996547,130.0,159.6,159.58,13.50179505]
["bitfinex","SOLUSD",1717783996859,120.0,159.59,159.58,13.50179505]
["bitfinex","SOLUSD",1717783997262,150.0,159.59,159.58,13.50179505]
["bitfinex","SOLUSD",1717783997869,120.0,159.59,159.58,13.50179505]
["bitfinex","SOLUSD",1717783998357,150.0,159.59,159.58,13.50179505]
["bitfinex","SOLUSD",1717783998670,150.0,159.59,159.54,0.823968]
["bitfinex","SOLUSD",1717783998671,130.0,159.55,159.54,0.823968]
["bitfinex","SOLUSD",1717783999851,160.0,159.55,159.54,0.823968]
["bitfinex","SOLUSD",1717784001547,120.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784002171,150.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784002651,120.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784003073,150.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784003443,30.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784004079,150.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784004859,120.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784005067,130.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784005574,160.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784005776,197.5,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784005977,160.0,159.39,159.38,0.823968]
["bitfinex","SOLUSD",1717784006472,21.19897879,159.42,159.17,22.41952967]
["bitfinex","SOLUSD",1717784006473,120.0,159.18,159.17,22.31926253]
["bitfinex","SOLUSD",1717784006774,120.0,159.18,159.17,22.24746253]
["bitfinex","SOLUSD",1717784006947,120.0,159.18,159.17,0.186928]
["bitfinex","SOLUSD",1717784007546,150.0,159.18,159.17,0.186928]
["bitfinex","SOLUSD",1717784008346,149.9737856,159.18,159.17,0.186928]
["bitfinex","SOLUSD",1717784008544,120.0,159.04,159.0,12.18096]
["bitfinex","SOLUSD",1717784008877,120.0,159.02,159.0,12.18096]
["bitfinex","SOLUSD",1717784009068,120.0,159.11,159.03,22.0769]
["bitfinex","SOLUSD",1717784009272,120.0,159.14,159.03,22.0769]
["bitfinex","SOLUSD",1717784009564,387.5,159.44,159.03,22.0769]
["bitfinex","SOLUSD",1717784009565,120.0,159.13,159.03,22.0769]
["bitfinex","SOLUSD",1717784009884,120.0,159.17,159.03,22.0769]
["bitfinex","SOLUSD",1717784010180,120.0,159.14,159.03,22.0769]
["bitfinex","SOLUSD",1717784010475,120.0,159.1,159.03,22.0769]
["bitfinex","SOLUSD",1717784010678,120.0,159.08,159.04,22.0769]
["bitfinex","SOLUSD",1717784010882,120.0,159.06,159.0,5.92076]
["bitfinex","SOLUSD",1717784011054,120.0,159.08,159.0,5.92076]
["bitfinex","SOLUSD",1717784011253,120.0,159.07,159.0,5.92076]
["bitfinex","SOLUSD",1717784011474,120.0,159.04,159.0,12.18096]
["bitfinex","SOLUSD",1717784011681,120.0,159.08,159.01,6.2602]
["bitfinex","SOLUSD",1717784011875,120.0,159.07,159.0,5.92076]
["bitfinex","SOLUSD",1717784012050,120.0,159.09,159.0,5.92076]
["bitfinex","SOLUSD",1717784012375,120.0,159.1,159.0,5.92076]
["bitfinex","SOLUSD",1717784012570,120.0,159.16,159.0,5.92076]
["bitfinex","SOLUSD",1717784012760,30.69041723,159.26,159.0,5.92076]
["bitfinex","SOLUSD",1717784012761,120.0,159.11,159.0,5.92076]
["bitfinex","SOLUSD",1717784012962,120.0,159.1,159.0,5.92076]
["bitfinex","SOLUSD",1717784013159,120.0,159.03,159.01,22.704]
["bitfinex","SOLUSD",1717784013355,120.0,159.03,159.02,6.6389]
["bitfinex","SOLUSD",1717784013674,20.69041723,159.26,159.0,5.92076]
["bitfinex","SOLUSD",1717784013675,120.0,159.01,159.0,5.92076]
["bitfinex","SOLUSD",1717784014199,120.0,159.09,159.0,5.92076]
["bitfinex","SOLUSD",1717784014491,2.6130122,159.12,159.0,5.92076]
["bitfinex","SOLUSD",1717784014492,120.0,159.11,159.0,5.92076]
["bitfinex","SOLUSD",1717784014853,120.0,159.14,159.0,5.92076]
["bitfinex","SOLUSD",1717784015058,120.0,159.18,159.0,5.92076]
["bitfinex","SOLUSD",1717784015254,120.0,159.22,159.0,5.92076]
["bitfinex","SOLUSD",1717784015460,120.0,159.24,159.01,10.0]
["bitfinex","SOLUSD",1717784015683,120.0,159.24,159.0,5.92076]
["bitfinex","SOLUSD",1717784015684,120.0,159.24,159.04,10.0]
["bitfinex","SOLUSD",1717784015867,25.40332442,159.27,159.05,10.0]
["bitfinex","SOLUSD",1717784016367,25.40332442,159.27,159.02,22.704]
["bitfinex","SOLUSD",1717784016368,25.40332442,159.27,159.09,10.0]
["bitfinex","SOLUSD",1717784016561,120.0,159.32,159.09,10.0]
["bitfinex","SOLUSD",1717784016763,21.35813693,159.45,159.09,10.0]
["bitfinex","SOLUSD",1717784016764,120.0,159.34,159.13,10.0]
["bitfinex","SOLUSD",1717784017078,120.0,159.32,159.09,22.6779]
["bitfinex","SOLUSD",1717784017375,120.0,159.35,159.11,10.0]
["bitfinex","SOLUSD",1717784017581,120.0,159.35,159.15,10.0]
["bitfinex","SOLUSD",1717784017788,120.0,159.34,159.15,10.0]
["bitfinex","SOLUSD",1717784017989,120.0,159.39,159.18,6.1352]
["bitfinex","SOLUSD",1717784018197,120.0,159.41,159.18,6.1352]
["bitfinex","SOLUSD",1717784018361,6.235,159.5,159.18,6.1352]
["bitfinex","SOLUSD",1717784018362,120.0,159.34,159.18,6.1352]
["bitfinex","SOLUSD",1717784018566,120.0,159.27,159.18,6.1352]
["bitfinex","SOLUSD",1717784018908,120.0,159.34,159.18,6.1352]
["bitfinex","SOLUSD",1717784019198,120.0,159.36,159.18,6.1352]
["bitfinex","SOLUSD",1717784019576,120.0,159.33,159.18,6.1352]
["bitfinex","SOLUSD",1717784019776,120.0,159.29,159.18,6.1352]
["bitfinex","SOLUSD",1717784019977,120.0,159.23,159.18,6.1352]
["bitfinex","SOLUSD",1717784020178,16.3006,159.4,159.09,22.6643]
["bitfinex","SOLUSD",1717784020179,120.0,159.25,159.09,22.6643]
["bitfinex","SOLUSD",1717784020376,22.5356,159.4,159.09,22.6643]
["bitfinex","SOLUSD",1717784020377,120.0,159.23,159.09,22.6643]
["bitfinex","SOLUSD",1717784020685,120.0,159.21,159.09,22.6643]
["bitfinex","SOLUSD",1717784020886,120.0,159.18,159.09,16.3006]
["bitfinex","SOLUSD",1717784021083,120.0,159.2,159.09,16.3006]
["bitfinex","SOLUSD",1717784021286,120.0,159.22,159.09,16.3006]
["bitfinex","SOLUSD",1717784021796,120.0,159.31,159.09,16.3006]
["bitfinex","SOLUSD",1717784022097,16.3006,159.4,159.09,16.3006]
["bitfinex","SOLUSD",1717784022098,120.0,159.29,159.09,16.3006]
["bitfinex","SOLUSD",1717784022301,120.0,159.29,159.09,15.35891041]
["bitfinex","SOLUSD",1717784022801,120.0,159.23,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023008,120.0,159.25,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023177,120.0,159.21,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023377,120.0,159.17,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023576,120.0,159.24,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023786,0.09620928,159.3,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023787,120.09620928,159.3,159.09,15.35891041]
["bitfinex","SOLUSD",1717784023973,0.09620928,159.3,159.09,15.35891041]
["bitfinex","SOLUSD",1717784024175,120.0,159.28,159.09,25.35891041]
["bitfinex","SOLUSD",1717784024405,0.09620928,159.3,159.09,25.35891041]
["bitfinex","SOLUSD",1717784024406,120.0,159.26,159.09,15.35891041]
["bitfinex","SOLUSD",1717784024696,120.0,159.22,159.09,15.35891041]
["bitfinex","SOLUSD",1717784025282,120.0,159.24,159.09,15.27232206]
["bitfinex","SOLUSD",1717784025486,120.0,159.16,159.09,15.27232206]
["bitfinex","SOLUSD",1717784025688,120.0,159.14,159.06,6.5587]
["bitfinex","SOLUSD",1717784025892,6.0479,159.36,159.06,6.5587]
["bitfinex","SOLUSD",1717784025893,120.0,159.13,159.06,6.5587]
["bitfinex","SOLUSD",1717784026099,120.0,159.21,159.06,6.5587]
["bitfinex","SOLUSD",1717784026690,120.0,159.17,159.06,5.5607]
["bitfinex","SOLUSD",1717784027195,120.0,159.16,159.06,5.5607]
["bitfinex","SOLUSD",1717784027396,120.0,159.09,159.06,5.5607]
["bitfinex","SOLUSD",1717784027782,120.0,159.09,158.87,10.0]
["bitfinex","SOLUSD",1717784027991,120.0,159.09,158.82,0.91076]
["bitfinex","SOLUSD",1717784028207,120.0,159.02,158.9,16.445]
["bitfinex","SOLUSD",1717784028412,120.0,159.08,158.9,16.445]
["bitfinex","SOLUSD",1717784028703,10.0,159.15,158.9,16.445]
["bitfinex","SOLUSD",1717784028908,120.0,159.04,158.9,16.445]
["bitfinex","SOLUSD",1717784029206,387.5,159.29,158.9,16.445]
["bitfinex","SOLUSD",1717784029207,120.0,159.08,158.9,16.445]
["bitfinex","SOLUSD",1717784029582,120.0,159.09,158.98,6.4]
["bitfinex","SOLUSD",1717784029781,120.0,159.07,158.9,16.445]
["bitfinex","SOLUSD",1717784029983,120.0,159.07,158.95,6.4]
["bitfinex","SOLUSD",1717784030181,120.0,159.05,158.95,6.4]
["bitfinex","SOLUSD",1717784030413,21.58976367,159.28,158.95,6.4]
["bitfinex","SOLUSD",1717784030414,120.0,159.01,158.95,6.4]
["bitfinex","SOLUSD",1717784030901,30.5178751,159.26,158.95,6.4]
["bitfinex","SOLUSD",1717784030902,120.0,159.08,158.95,6.4]
["bitfinex","SOLUSD",1717784031605,120.0,159.01,158.83,6.2459]
["bitfinex","SOLUSD",1717784031816,120.0,159.03,158.83,6.2459]
["bitfinex","SOLUSD",1717784032388,120.0,159.1,158.83,16.2459]
["bitfinex","SOLUSD",1717784032701,120.0,159.13,159.01,6.4627]
["bitfinex","SOLUSD",1717784033006,120.0,159.11,159.01,6.4627]
["bitfinex","SOLUSD",1717784033218,120.0,159.15,159.01,6.4627]
["bitfinex","SOLUSD",1717784033384,120.0,159.16,159.01,6.4627]
["bitfinex","SOLUSD",1717784033586,120.0,159.15,159.01,6.4627]
["bitfinex","SOLUSD",1717784033785,120.0,159.13,159.01,6.4627]
["bitfinex","SOLUSD",1717784034011,120.0,159.12,159.01,6.4627]
["bitfinex","SOLUSD",1717784034315,120.0,159.06,159.0,22.17236]
["bitfinex","SOLUSD",1717784034496,6.235,159.25,159.0,5.92076]
["bitfinex","SOLUSD",1717784034497,120.0,159.04,159.0,5.92076]
["bitfinex","SOLUSD",1717784034695,10.0,159.16,159.0,5.92076]
["bitfinex","SOLUSD",1717784034894,120.0,159.06,159.0,5.92076]
["bitfinex","SOLUSD",1717784035103,0.28500125,159.15,159.0,5.92076]
["bitfinex","SOLUSD",1717784035104,120.0,159.03,159.0,5.92076]
["bitfinex","SOLUSD",1717784035485,120.0,159.01,159.0,5.92076]
["bitfinex","SOLUSD",1717784036997,141.7619,159.01,159.0,5.92076]
["bitfinex","SOLUSD",1717784037514,141.7619,159.01,158.72,4.32926829]
["bitfinex","SOLUSD",1717784037515,120.0,158.86,158.72,10.58916829]
["bitfinex","SOLUSD",1717784037730,120.0,158.84,158.72,10.58916829]
["bitfinex","SOLUSD",1717784037893,120.0,158.88,158.72,10.58916829]
["bitfinex","SOLUSD",1717784038099,120.0,158.95,158.72,20.58916829]
["bitfinex","SOLUSD",1717784038293,21.7619,159.01,158.72,20.58916829]
["bitfinex","SOLUSD",1717784038294,120.0,158.93,158.72,10.49992829]
["bitfinex","SOLUSD",1717784038497,120.0,158.79,158.72,10.49992829]
["bitfinex","SOLUSD",1717784038801,120.0,158.75,158.72,4.24002829]
["bitfinex","SOLUSD",1717784039426,120.0,158.78,158.72,4.37447399]
["bitfinex","SOLUSD",1717784039612,120.0,158.77,158.72,4.37447399]
["bitfinex","SOLUSD",1717784039810,6.235,159.0,158.73,6.2028]
["bitfinex","SOLUSD",1717784039811,120.0,158.81,158.73,6.2028]
["bitfinex","SOLUSD",1717784040109,120.0,158.82,158.73,6.2028]
["bitfinex","SOLUSD",1717784040310,120.0,158.78,158.73,6.2028]
["bitfinex","SOLUSD",1717784040512,120.0,158.81,158.72,4.37447399]
["bitfinex","SOLUSD",1717784040697,8.41093949,158.97,158.72,4.37447399]
["bitfinex","SOLUSD",1717784040698,120.0,158.85,158.72,4.37447399]
["bitfinex","SOLUSD",1717784041024,120.0,158.88,158.72,0.1344457]
["bitfinex","SOLUSD",1717784041230,120.0,158.79,158.72,0.1344457]
["bitfinex","SOLUSD",1717784041522,120.0,158.75,158.72,0.1344457]
["bitfinex","SOLUSD",1717784041699,120.0,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784042405,120.0,158.77,158.72,0.1344457]
["bitfinex","SOLUSD",1717784042718,120.0,158.84,158.72,6.6663457]
["bitfinex","SOLUSD",1717784042925,120.0,158.82,158.72,6.6663457]
["bitfinex","SOLUSD",1717784043113,120.0,158.79,158.72,6.6663457]
["bitfinex","SOLUSD",1717784043303,120.0,158.74,158.72,0.1344457]
["bitfinex","SOLUSD",1717784043627,120.0,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784045317,120.0,158.85,158.72,0.1344457]
["bitfinex","SOLUSD",1717784045623,120.0,158.74,158.72,0.1344457]
["bitfinex","SOLUSD",1717784045799,22.1385,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784046002,120.0,158.74,158.72,0.1344457]
["bitfinex","SOLUSD",1717784046210,22.1385,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784046609,22.0632,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784046816,120.0,158.74,158.72,0.1344457]
["bitfinex","SOLUSD",1717784047001,22.2329,158.73,158.72,0.1344457]
["bitfinex","SOLUSD",1717784047402,141.9369,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784048106,126.1447,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784048324,120.0,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784048501,141.1416,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784048901,27.3766,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784049221,141.1416,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784051206,178.6416,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784051412,147.3766,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784051711,130.0,158.72,158.57,6.6007]
["bitfinex","SOLUSD",1717784052031,120.0,158.72,158.57,6.6007]
["bitfinex","SOLUSD",1717784052202,120.0,158.72,158.55,1.1186813]
["bitfinex","SOLUSD",1717784053127,120.0,158.72,158.71,6.63988702]
["bitfinex","SOLUSD",1717784053528,120.0,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1717784054131,120.0,158.56,158.55,1.1186813]
["bitfinex","SOLUSD",1717784054441,120.0,158.59,158.58,6.2802]
["bitfinex","SOLUSD",1717784054607,7.54566979,158.72,158.59,15.62]
["bitfinex","SOLUSD",1717784054809,120.0,158.58,158.56,6.2802]
["bitfinex","SOLUSD",1717784055136,120.0,158.58,158.55,1.1186813]
["bitfinex","SOLUSD",1717784055137,120.0,158.56,158.55,1.1186813]
["bitfinex","SOLUSD",1717784055325,120.0,158.57,158.55,1.1186813]
["bitfinex","SOLUSD",1717784056917,21.9177,158.56,158.55,1.1186813]
["bitfinex","SOLUSD",1717784057115,120.0,158.34,158.28,48.4644]
["bitfinex","SOLUSD",1717784057520,120.0,158.34,158.29,4.32368491]
["bitfinex","SOLUSD",1717784058019,120.0,158.34,158.33,23.5792813]
["bitfinex","SOLUSD",1717784058213,6.3008,158.64,158.33,23.5792813]
["bitfinex","SOLUSD",1717784058214,120.0,158.41,158.33,1.1186813]
["bitfinex","SOLUSD",1717784058734,120.0,158.36,158.33,1.1186813]
["bitfinex","SOLUSD",1717784059838,120.0,158.42,158.33,17.1158813]
["bitfinex","SOLUSD",1717784060015,120.0,158.38,158.33,17.1158813]
["bitfinex","SOLUSD",1717784060217,120.0,158.34,158.33,1.1186813]
["bitfinex","SOLUSD",1717784061550,10.0,158.53,158.33,1.1186813]
["bitfinex","SOLUSD",1717784061711,120.0,158.34,158.33,1.1186813]
["bitfinex","SOLUSD",1717784062811,120.0,158.34,158.33,7.1367813]
["bitfinex","SOLUSD",1717784063012,120.0,158.37,158.36,6.0181]
["bitfinex","SOLUSD",1717784063210,120.0,158.43,158.36,6.0181]
["bitfinex","SOLUSD",1717784063540,32.16431835,158.67,158.36,6.0181]
["bitfinex","SOLUSD",1717784063716,20.95862596,158.66,158.36,6.0181]
["bitfinex","SOLUSD",1717784063922,120.0,158.58,158.36,6.0181]
["bitfinex","SOLUSD",1717784064249,120.0,158.67,158.41,6.5231]
["bitfinex","SOLUSD",1717784064431,120.0,158.67,158.43,6.4677]
["bitfinex","SOLUSD",1717784064613,120.0,158.7,158.44,10.0]
["bitfinex","SOLUSD",1717784064936,10.89168232,158.74,158.43,6.4677]
["bitfinex","SOLUSD",1717784064937,120.0,158.64,158.43,6.4677]
["bitfinex","SOLUSD",1717784065313,10.89168232,158.74,158.43,6.4677]
["bitfinex","SOLUSD",1717784065314,120.0,158.6,158.43,6.4677]
["bitfinex","SOLUSD",1717784065515,120.0,158.7,158.43,6.4677]
["bitfinex","SOLUSD",1717784065737,0.0786067,158.69,158.43,6.4677]
["bitfinex","SOLUSD",1717784065942,10.89168232,158.74,158.49,16.4813]
["bitfinex","SOLUSD",1717784066242,120.0,158.92,158.62,16.4813]
["bitfinex","SOLUSD",1717784066447,35.38201507,159.05,158.62,16.4813]
["bitfinex","SOLUSD",1717784066448,120.0,158.93,158.62,16.4813]
["bitfinex","SOLUSD",1717784066858,10.0,159.08,158.62,16.4813]
["bitfinex","SOLUSD",1717784066859,16.4813,158.92,158.68,2.8619]
["bitfinex","SOLUSD",1717784067154,8.34583907,159.12,158.68,2.8619]
["bitfinex","SOLUSD",1717784067155,121.1186813,159.09,158.69,2.6598]
["bitfinex","SOLUSD",1717784067354,121.1186813,159.09,158.77,10.0]
["bitfinex","SOLUSD",1717784067534,25.198512,158.96,158.77,10.0]
["bitfinex","SOLUSD",1717784067924,25.198512,158.96,158.64,6.3645]
["bitfinex","SOLUSD",1717784067925,145.198512,158.96,158.65,9.9156]
["bitfinex","SOLUSD",1717784068262,120.0,158.81,158.65,9.9156]
["bitfinex","SOLUSD",1717784068462,120.0,158.75,158.64,6.3645]
["bitfinex","SOLUSD",1717784068744,120.0,158.72,158.54,6.3645]
["bitfinex","SOLUSD",1717784068948,10.0,158.95,158.54,6.3645]
["bitfinex","SOLUSD",1717784068949,120.0,158.66,158.54,6.3645]
["bitfinex","SOLUSD",1717784069253,120.0,158.6,158.48,10.0]
["bitfinex","SOLUSD",1717784069461,120.0,158.58,158.48,10.0]
["bitfinex","SOLUSD",1717784069671,120.0,158.52,158.31,6.6423]
["bitfinex","SOLUSD",1717784069942,26.2679,158.78,158.28,47.3629]
["bitfinex","SOLUSD",1717784069943,120.0,158.5,158.28,47.3629]
["bitfinex","SOLUSD",1717784070118,120.0,158.43,158.28,47.3629]
["bitfinex","SOLUSD",1717784070323,120.0,158.49,158.28,47.3629]
["bitfinex","SOLUSD",1717784070537,120.0,158.47,158.28,47.3629]
["bitfinex","SOLUSD",1717784070768,120.0,158.47,158.28,32.2682]
["bitfinex","SOLUSD",1717784071055,120.0,158.4,158.28,32.2682]
["bitfinex","SOLUSD",1717784071265,120.0,158.35,158.28,32.2682]
["bitfinex","SOLUSD",1717784072179,120.0,158.39,158.28,32.2682]
["bitfinex","SOLUSD",1717784072341,22.04698661,158.65,158.28,32.2682]
["bitfinex","SOLUSD",1717784072342,120.0,158.35,158.33,11.1186813]
["bitfinex","SOLUSD",1717784072541,22.04698661,158.65,158.33,1.1186813]
["bitfinex","SOLUSD",1717784072542,120.0,158.42,158.33,1.1186813]
["bitfinex","SOLUSD",1717784072770,22.04698661,158.65,158.33,1.1186813]
["bitfinex","SOLUSD",1717784072771,120.0,158.34,158.33,1.1186813]
["bitfinex","SOLUSD",1717784073171,120.0,158.29,158.28,32.2682]
["bitfinex","SOLUSD",1717784073373,126.235,158.29,158.28,32.2682]
["bitfinex","SOLUSD",1717784073878,120.0,158.29,158.28,26.0372]
["bitfinex","SOLUSD",1717784074165,120.0,158.29,158.28,7.3412]
["bitfinex","SOLUSD",1717784074373,120.0,158.29,158.12,1.1186813]
["bitfinex","SOLUSD",1717784074374,126.235,158.13,158.12,1.1186813]
["bitfinex","SOLUSD",1717784074546,120.0,158.13,158.12,1.1186813]
["bitfinex","SOLUSD",1717784074747,120.0,158.11,158.1,3.21016309]
["bitfinex","SOLUSD",1717784075048,30.0,158.29,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075049,37.5,158.27,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075275,288.73430361,158.28,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075276,37.5,158.09,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075480,30.0,158.1,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075481,37.5,158.07,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075770,120.0,157.86,157.85,4.45068801]
["bitfinex","SOLUSD",1717784075975,30.0,158.1,157.85,2.95698092]
["bitfinex","SOLUSD",1717784075976,37.5,158.05,157.85,2.95698092]
["bitfinex","SOLUSD",1717784076166,23.43684349,158.04,157.58,3.17872839]
["bitfinex","SOLUSD",1717784076471,23.43684349,158.04,157.23,8.27476089]
["bitfinex","SOLUSD",1717784076472,29.68605681,157.58,157.14,1.3076795]
["bitfinex","SOLUSD",1717784076646,120.0,157.36,157.14,1.3076795]
["bitfinex","SOLUSD",1717784076973,55.48672308,157.4,157.14,1.3076795]
["bitfinex","SOLUSD",1717784076974,120.0,157.28,157.14,1.3076795]
["bitfinex","SOLUSD",1717784077275,120.0,157.28,156.7,10.0]
["bitfinex","SOLUSD",1717784077276,31.0276074,157.17,156.58,70.73426421]
["bitfinex","SOLUSD",1717784077459,5.40271618,156.6,156.58,70.73426421]
["bitfinex","SOLUSD",1717784077646,13.73838738,156.59,156.58,70.73426421]
["bitfinex","SOLUSD",1717784077848,70.5274696,156.59,156.58,70.73426421]
["bitfinex","SOLUSD",1717784078047,57.9515939,156.59,156.58,70.73426421]
["bitfinex","SOLUSD",1717784078254,199.00285944,156.59,156.58,70.73426421]
["bitfinex","SOLUSD",1717784078551,120.0,156.59,156.58,40.73426421]
["bitfinex","SOLUSD",1717784078751,120.0,156.59,156.35,1.6318102]
["bitfinex","SOLUSD",1717784078752,151.72851879,156.51,156.35,1.6318102]
["bitfinex","SOLUSD",1717784078969,68.87746217,156.51,156.35,1.6318102]
["bitfinex","SOLUSD",1717784079178,64.41562585,156.51,156.35,1.6318102]
["bitfinex","SOLUSD",1717784079685,57.52731406,156.37,156.35,1.6318102]
["bitfinex","SOLUSD",1717784079978,31.49451959,156.36,156.35,1.1318102]
["bitfinex","SOLUSD",1717784080151,31.49451959,156.36,156.32,2.4e-07]
["bitfinex","SOLUSD",1717784080352,32.98808548,156.17,155.22,32.1957216]
["bitfinex","SOLUSD",1717784080556,32.05628373,156.06,155.9,9.5]
["bitfinex","SOLUSD",1717784080774,32.07081482,156.12,155.91,2.64835894]
["bitfinex","SOLUSD",1717784080982,2.56296328,156.15,155.69,9.5]
["bitfinex","SOLUSD",1717784081148,2.5665785,156.21,155.92,3.41253229]
["bitfinex","SOLUSD",1717784081349,2.53000875,156.26,155.79,10.0]
["bitfinex","SOLUSD",1717784081350,32.14211036,156.25,155.79,10.0]
["bitfinex","SOLUSD",1717784081580,32.01478039,156.21,155.79,10.0]
["bitfinex","SOLUSD",1717784081877,32.95792493,156.29,156.06,41.74]
["bitfinex","SOLUSD",1717784082081,2.53000875,156.32,156.02,9.5]
["bitfinex","SOLUSD",1717784082370,32.79935203,156.38,156.02,9.5]
["bitfinex","SOLUSD",1717784082371,19.54845776,156.51,156.35,4.6829]
["bitfinex","SOLUSD",1717784082575,1.6318102,156.51,155.82,6.25562517]
["bitfinex","SOLUSD",1717784082752,4.91022053,156.52,155.42,12.44448196]
["bitfinex","SOLUSD",1717784082753,4.81394831,156.52,156.15,1.36448414]
["bitfinex","SOLUSD",1717784082959,4.81394831,156.52,155.83,38.05]
["bitfinex","SOLUSD",1717784082960,2.513715,156.62,156.51,41.74]
["bitfinex","SOLUSD",1717784083160,2.513715,156.62,156.2,1.36448414]
["bitfinex","SOLUSD",1717784083477,32.48321404,156.54,156.21,3.45923081]
["bitfinex","SOLUSD",1717784083678,64.72982343,156.45,156.21,3.45923081]
["bitfinex","SOLUSD",1717784083877,3.45923012,156.21,155.73,9.58235042]
["bitfinex","SOLUSD",1717784084176,3.45923012,156.21,155.6,10.0]
["bitfinex","SOLUSD",1717784084487,120.0,155.97,155.86,18.06464046]
["bitfinex","SOLUSD",1717784084655,8.63551586,156.19,155.96,9.58606443]
["bitfinex","SOLUSD",1717784084852,7.108,156.16,156.15,6.9728]
["bitfinex","SOLUSD",1717784085054,2.3693,156.16,156.15,1.2664]
["bitfinex","SOLUSD",1717784085274,31.07615396,156.52,156.32,7.108]
["bitfinex","SOLUSD",1717784085453,8.63551586,156.75,156.15,1.2664]
["bitfinex","SOLUSD",1717784085454,2.49282538,156.69,156.21,4.7372]
["bitfinex","SOLUSD",1717784085653,2.49282538,156.69,156.21,9.4743]
["bitfinex","SOLUSD",1717784085654,120.0,156.37,156.21,9.4743]
["bitfinex","SOLUSD",1717784085861,31.4919418,156.81,156.42,15.07081263]
["bitfinex","SOLUSD",1717784086101,31.28422585,156.83,156.42,2.3653]
["bitfinex","SOLUSD",1717784086264,48.664,156.88,156.26,31.86908117]
["bitfinex","SOLUSD",1717784086462,6.72821864,156.92,156.26,3.1201507]
["bitfinex","SOLUSD",1717784086675,9.4318,156.92,156.54,9.4543]
["bitfinex","SOLUSD",1717784086856,38.98424006,157.0,156.51,1.36448414]
["bitfinex","SOLUSD",1717784087056,8.63551586,156.96,156.51,1.36448414]
["bitfinex","SOLUSD",1717784087260,10.0,157.11,156.51,1.36448414]
["bitfinex","SOLUSD",1717784087261,2.49282538,157.06,156.97,2.357]
["bitfinex","SOLUSD",1717784087461,31.7959072,157.07,157.05,2.3559]
["bitfinex","SOLUSD",1717784087764,31.7959072,157.07,156.56,31.13079398]
["bitfinex","SOLUSD",1717784087765,31.7959072,157.07,156.87,41.74]
["bitfinex","SOLUSD",1717784087971,33.70532625,157.1,156.97,41.74]
["bitfinex","SOLUSD",1717784088177,120.0,156.99,156.66,11.8088]
["bitfinex","SOLUSD",1717784088365,25.522767,157.06,156.93,9.4305]
["bitfinex","SOLUSD",1717784088576,120.0,157.09,156.69,31.4658626]
["bitfinex","SOLUSD",1717784088773,17.73673609,157.11,156.73,120.0]
["bitfinex","SOLUSD",1717784088963,1.6318102,157.14,156.73,120.0]
["bitfinex","SOLUSD",1717784089159,1.6318102,157.14,157.11,2.3549]
["bitfinex","SOLUSD",1717784089380,1.6318102,157.14,156.84,41.74]
["bitfinex","SOLUSD",1717784089558,1.6318102,157.14,156.77,20.0]
["bitfinex","SOLUSD",1717784089559,41.74,157.13,156.85,20.0]
["bitfinex","SOLUSD",1717784089763,1.6318102,157.14,156.93,9.4307]
["bitfinex","SOLUSD",1717784089987,1.6318102,157.14,156.72,25.482108]
["bitfinex","SOLUSD",1717784090189,17.51251276,157.13,156.77,9.4405]
["bitfinex","SOLUSD",1717784090397,17.51251276,157.13,156.29,638.8]
["bitfinex","SOLUSD",1717784090398,2.3574,156.95,156.79,2.3597]
["bitfinex","SOLUSD",1717784090699,2.3587,156.87,156.63,25.526009]
["bitfinex","SOLUSD",1717784090868,120.0,156.86,156.71,2.361]
["bitfinex","SOLUSD",1717784091068,120.0,156.84,156.25,31.73376866]
["bitfinex","SOLUSD",1717784091377,120.0,156.84,156.53,4.7274]
["bitfinex","SOLUSD",1717784091378,120.0,156.72,156.53,4.7274]
["bitfinex","SOLUSD",1717784091563,120.0,156.6,156.14,31.40136881]
["bitfinex","SOLUSD",1717784091764,120.0,156.6,155.84,67.8506]
["bitfinex","SOLUSD",1717784091765,137.51251276,156.6,156.16,31.31292222]
["bitfinex","SOLUSD",1717784091964,41.74,156.7,156.09,41.74]
["bitfinex","SOLUSD",1717784091965,120.0,156.54,156.15,32.43104855]
["bitfinex","SOLUSD",1717784092267,120.0,156.48,156.44,2.3651]
["bitfinex","SOLUSD",1717784092476,4.7233,156.67,156.15,1.2664]
["bitfinex","SOLUSD",1717784092477,31.32640189,156.44,156.41,2.3655]
["bitfinex","SOLUSD",1717784092668,30.0,156.42,156.15,1.2664]
["bitfinex","SOLUSD",1717784092870,120.0,156.35,156.15,1.2664]
["bitfinex","SOLUSD",1717784093173,41.74,156.16,155.88,9.4939]
["bitfinex","SOLUSD",1717784093478,18.84584609,156.34,155.6,67.7792]
["bitfinex","SOLUSD",1717784093479,120.0,156.05,155.6,67.7792]
["bitfinex","SOLUSD",1717784093802,39.03807675,156.05,155.6,67.7792]
["bitfinex","SOLUSD",1717784093999,39.03807675,156.05,155.36,13.16459019]
["bitfinex","SOLUSD",1717784094000,10.0,155.85,155.56,10.0]
["bitfinex","SOLUSD",1717784094208,8.48588798,155.89,155.58,10.0]
["bitfinex","SOLUSD",1717784094362,8.48588798,155.85,155.68,14.2594]
["bitfinex","SOLUSD",1717784094570,120.0,155.82,155.2,13.42507501]
["bitfinex","SOLUSD",1717784094781,2.3764,155.7,155.1,41.74]
["bitfinex","SOLUSD",1717784095066,42.17,155.24,155.09,1.6318102]
["bitfinex","SOLUSD",1717784095276,9.60061664,155.69,155.09,1.6318102]
["bitfinex","SOLUSD",1717784095277,42.17,155.27,155.09,1.6318102]
["bitfinex","SOLUSD",1717784095476,42.17,155.29,155.23,9.5342]
["bitfinex","SOLUSD",1717784095678,7.1341,155.59,155.09,1.6318102]
["bitfinex","SOLUSD",1717784095679,10.43135246,155.2,155.11,4.7905]
["bitfinex","SOLUSD",1717784095882,29.98,155.11,155.09,1.6318102]
["bitfinex","SOLUSD",1717784096196,34.7705,155.11,155.09,1.6318102]
["bitfinex","SOLUSD",1717784096371,120.0,155.01,155.0,523.32008737]
["bitfinex","SOLUSD",1717784096577,7.82468158,155.01,155.0,490.20159696]
["bitfinex","SOLUSD",1717784096879,18.69632207,155.01,155.0,428.26300981]
["bitfinex","SOLUSD",1717784097073,34.15565166,155.01,155.0,375.47789109]
["bitfinex","SOLUSD",1717784097277,53.76576036,155.01,155.0,187.18083114]
["bitfinex","SOLUSD",1717784097499,143.8692,155.01,155.0,100.52694609]
["bitfinex","SOLUSD",1717784097665,170.91815358,155.01,155.0,0.434484]
["bitfinex","SOLUSD",1717784097873,143.9526,154.47,154.46,1.02e-05]
["bitfinex","SOLUSD",1717784098193,143.9526,154.47,154.28,5.0]
["bitfinex","SOLUSD",1717784098194,105.2438,154.01,153.86,5.040148]
["bitfinex","SOLUSD",1717784098497,22.177294,154.12,153.86,7.444848]
["bitfinex","SOLUSD",1717784098677,22.177294,154.12,154.01,2.4024]
["bitfinex","SOLUSD",1717784098996,30.0,154.01,153.85,3.41253229]
["bitfinex","SOLUSD",1717784099173,116.95177191,153.96,153.75,4.8128]
["bitfinex","SOLUSD",1717784099375,26.32496522,154.01,153.86,3.36902976]
["bitfinex","SOLUSD",1717784099669,20.87014194,154.12,154.08,3.6281859]
["bitfinex","SOLUSD",1717784099868,69.5218,154.27,154.12,3.6281859]
["bitfinex","SOLUSD",1717784100083,42.64,154.9,154.28,3.6281859]
["bitfinex","SOLUSD",1717784100299,32.04953468,154.79,153.89,4.8083]
["bitfinex","SOLUSD",1717784100488,32.04953468,154.79,154.43,2.3958]
["bitfinex","SOLUSD",1717784100690,32.04953468,154.79,154.27,7.195]
["bitfinex","SOLUSD",1717784100691,32.78145951,154.86,154.34,42.21]
["bitfinex","SOLUSD",1717784100913,67.1448,155.06,153.52,66.0459]
["bitfinex","SOLUSD",1717784100914,32.74275562,155.0,153.92,6.0263]
["bitfinex","SOLUSD",1717784101122,69.62113614,154.9,154.26,42.21]
["bitfinex","SOLUSD",1717784101309,120.0,154.53,154.11,21.6078]
["bitfinex","SOLUSD",1717784101615,120.0,154.53,154.12,1.63180918]
["bitfinex","SOLUSD",1717784101822,120.0,154.53,154.3,9.5916]
["bitfinex","SOLUSD",1717784102004,120.0,154.56,154.53,3.67503478]
["bitfinex","SOLUSD",1717784102192,120.0,154.56,154.12,21.6078]
["bitfinex","SOLUSD",1717784102193,120.0,154.56,154.36,42.21]
["bitfinex","SOLUSD",1717784102412,25.941102,154.9,154.3,6.78156205]
["bitfinex","SOLUSD",1717784102413,10.0,154.74,154.3,6.78156205]
["bitfinex","SOLUSD",1717784102611,10.0,154.74,154.12,21.6078]
["bitfinex","SOLUSD",1717784102612,10.0,154.74,154.56,2.38975233]
["bitfinex","SOLUSD",1717784102938,35.941102,154.9,154.31,4.7952]
["bitfinex","SOLUSD",1717784102939,2.3925,154.65,154.31,4.7952]
["bitfinex","SOLUSD",1717784103213,32.04953468,154.79,154.65,2.3925]
["bitfinex","SOLUSD",1717784103518,32.04953468,154.79,154.23,4.7979]
["bitfinex","SOLUSD",1717784103519,120.0,154.48,154.26,3.41253229]
["bitfinex","SOLUSD",1717784103718,120.0,154.55,154.54,1.069484]
["bitfinex","SOLUSD",1717784103923,32.19263362,154.61,154.13,7.2015]
["bitfinex","SOLUSD",1717784103924,32.64188464,154.63,154.28,3.36902976]
["bitfinex","SOLUSD",1717784104096,9.5708,154.64,154.28,6.04301733]
["bitfinex","SOLUSD",1717784104292,4.786,154.62,153.87,32.06794045]
["bitfinex","SOLUSD",1717784104520,120.0,154.44,154.15,2.27509472]
["bitfinex","SOLUSD",1717784104721,120.0,154.73,153.46,32.69099867]
["bitfinex","SOLUSD",1717784104948,25.941102,154.9,153.38,9.649]
["bitfinex","SOLUSD",1717784104949,10.0,154.16,153.38,9.649]
["bitfinex","SOLUSD",1717784105219,120.0,153.5,153.24,4.8288]
["bitfinex","SOLUSD",1717784105460,42.74,153.45,153.18,9.6617]
["bitfinex","SOLUSD",1717784105622,37.5,153.78,153.0,7.0]
["bitfinex","SOLUSD",1717784105821,2.49282538,155.42,153.0,7.0]
["bitfinex","SOLUSD",1717784105822,42.74,153.87,153.0,7.0]
["bitfinex","SOLUSD",1717784106036,42.74,153.88,153.1,42.74]
["bitfinex","SOLUSD",1717784106247,120.0,153.34,153.04,9.16406125]
["bitfinex","SOLUSD",1717784106424,10.31381218,153.38,153.13,42.74]
["bitfinex","SOLUSD",1717784106630,120.0,153.46,153.0,1.46895378]
["bitfinex","SOLUSD",1717784106631,42.74,154.53,153.1,6.1036]
["bitfinex","SOLUSD",1717784106939,42.31,153.56,153.11,3.41253229]
["bitfinex","SOLUSD",1717784107136,3.95226065,154.07,153.11,3.41253229]
["bitfinex","SOLUSD",1717784107452,1.6318102,155.25,153.7,9.629]
["bitfinex","SOLUSD",1717784107453,120.0,153.94,153.7,9.629]
["bitfinex","SOLUSD",1717784107658,37.5,154.87,153.7,9.629]
["bitfinex","SOLUSD",1717784107819,1.6318102,155.25,153.55,22.6463]
["bitfinex","SOLUSD",1717784107820,37.5,154.8,153.88,2.4043]
["bitfinex","SOLUSD",1717784108019,42.31,154.36,153.81,4.811]
["bitfinex","SOLUSD",1717784108228,1.6318102,155.25,153.69,25.994059]
["bitfinex","SOLUSD",1717784108229,42.31,154.25,153.69,25.994059]
["bitfinex","SOLUSD",1717784108447,120.0,154.33,153.71,16.5427]
["bitfinex","SOLUSD",1717784108683,37.5,154.65,153.73,6.1036]
["bitfinex","SOLUSD",1717784108945,37.5,154.63,153.76,32.65990472]
["bitfinex","SOLUSD",1717784109132,1.6318102,155.25,154.19,6.1036]
["bitfinex","SOLUSD",1717784109133,42.31,154.44,154.19,6.1036]
["bitfinex","SOLUSD",1717784109339,42.31,154.7,154.19,0.22430471]
["bitfinex","SOLUSD",1717784109652,19.23059789,154.69,154.19,0.22430471]
["bitfinex","SOLUSD",1717784110142,42.31,154.78,154.36,2.3968]
["bitfinex","SOLUSD",1717784110335,10.09702797,154.7,154.19,0.22430471]
["bitfinex","SOLUSD",1717784110535,10.09702797,154.7,154.69,2.3918]
["bitfinex","SOLUSD",1717784110740,4.08e-05,154.69,154.68,1.9947]
["bitfinex","SOLUSD",1717784110944,32.78127066,155.11,154.48,6.04773935]
["bitfinex","SOLUSD",1717784111129,42.31,154.72,154.71,2.3915]
["bitfinex","SOLUSD",1717784111328,42.31,154.72,154.19,0.22430471]
["bitfinex","SOLUSD",1717784111329,7.247e-05,154.72,154.2,32.76270151]
["bitfinex","SOLUSD",1717784111529,32.59188699,155.1,154.59,120.0]
["bitfinex","SOLUSD",1717784111838,42.31,154.98,154.89,7.1662]
["bitfinex","SOLUSD",1717784112156,6.72346808,154.97,154.88,2.3889]
["bitfinex","SOLUSD",1717784112345,30.0,154.89,154.8,6.04773935]
["bitfinex","SOLUSD",1717784112555,30.0,154.89,154.32,16.5427]
["bitfinex","SOLUSD",1717784112556,25.4215,154.89,154.88,23.8892]
["bitfinex","SOLUSD",1717784112747,25.4215,154.89,154.88,14.3335]
["bitfinex","SOLUSD",1717784113052,120.0,154.76,154.33,32.91660751]
["bitfinex","SOLUSD",1717784113227,120.0,154.76,154.32,16.5427]
["bitfinex","SOLUSD",1717784113228,3.06e-05,154.76,154.75,11.9547]
["bitfinex","SOLUSD",1717784113429,3.06e-05,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1717784113737,3.06e-05,154.76,154.32,14.2902]
["bitfinex","SOLUSD",1717784113943,3.06e-05,154.76,154.75,2.3909]
["bitfinex","SOLUSD",1717784114330,3.06e-05,154.76,154.75,23.9094]
["bitfinex","SOLUSD",1717784114532,3.06e-05,154.76,154.33,120.0]
["bitfinex","SOLUSD",1717784114760,3.06e-05,154.76,154.75,14.3456]
["bitfinex","SOLUSD",1717784114961,3.06e-05,154.76,154.66,32.54220182]
["bitfinex","SOLUSD",1717784114962,35.40052299,154.89,154.88,2.3889]
["bitfinex","SOLUSD",1717784115145,35.40052299,154.89,154.32,14.2902]
["bitfinex","SOLUSD",1717784115350,39.21504818,154.45,154.44,9.583]
["bitfinex","SOLUSD",1717784115529,42.31,154.54,154.2,6.2371]
["bitfinex","SOLUSD",1717784115731,10.0,154.72,154.16,6.2371]
["bitfinex","SOLUSD",1717784116042,42.31,154.45,154.43,2.3957]
["bitfinex","SOLUSD",1717784116350,42.31,154.44,154.43,2.3959]
["bitfinex","SOLUSD",1717784116532,120.0,154.75,154.43,2.3959]
["bitfinex","SOLUSD",1717784116533,4.7826,154.73,154.43,4.82747021]
["bitfinex","SOLUSD",1717784116735,6.09727239,154.78,153.99,7.55285679]
["bitfinex","SOLUSD",1717784117042,4.98565076,156.88,153.99,7.55285679]
["bitfinex","SOLUSD",1717784117043,10.0,154.92,154.61,120.0]
["bitfinex","SOLUSD",1717784117262,35.40052299,154.89,154.82,4.7797]
["bitfinex","SOLUSD",1717784117474,42.31,154.86,154.58,6.8225]
["bitfinex","SOLUSD",1717784117637,10.0,154.67,154.58,6.8225]
["bitfinex","SOLUSD",1717784117840,7.92854147,154.7,154.05,5.10963883]
["bitfinex","SOLUSD",1717784118044,10.0,154.43,153.84,32.80338891]
["bitfinex","SOLUSD",1717784118338,42.31,154.29,153.84,32.80338891]
["bitfinex","SOLUSD",1717784118530,42.31,154.29,153.69,25.994059]
["bitfinex","SOLUSD",1717784118531,7.86262469,154.32,153.69,25.994059]
["bitfinex","SOLUSD",1717784118857,5.84028877,154.33,153.52,1.6318102]
["bitfinex","SOLUSD",1717784118858,42.31,153.72,153.71,14.4426]
["bitfinex","SOLUSD",1717784119035,42.31,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1717784119235,20.0,153.72,153.71,2.4071]
["bitfinex","SOLUSD",1717784119446,6.2316,154.44,153.53,7.862625]
["bitfinex","SOLUSD",1717784119447,42.31,153.92,153.53,7.862625]
["bitfinex","SOLUSD",1717784119647,42.31,154.03,153.69,16.8516]
["bitfinex","SOLUSD",1717784119948,2.4036,153.93,153.69,4.8147]
["bitfinex","SOLUSD",1717784120264,42.31,154.03,153.67,0.34295583]
["bitfinex","SOLUSD",1717784120562,42.31,154.03,153.52,1.7089852]
["bitfinex","SOLUSD",1717784120563,14.68312435,154.02,153.52,1.7089852]
["bitfinex","SOLUSD",1717784120773,10.0,153.78,153.61,4.8173]
["bitfinex","SOLUSD",1717784120941,25.93176504,154.02,153.52,1.7089852]
["bitfinex","SOLUSD",1717784120942,10.0,154.02,153.52,0.9873852]
["bitfinex","SOLUSD",1717784121141,37.3051184,154.01,153.53,15.286]
["bitfinex","SOLUSD",1717784121350,37.3051184,154.01,153.52,0.9873852]
["bitfinex","SOLUSD",1717784121351,17.3051184,154.01,153.52,0.9873852]
["bitfinex","SOLUSD",1717784121658,6.2316,153.92,153.52,6.48e-05]
["bitfinex","SOLUSD",1717784121846,6.2316,153.92,153.06,32.59556212]
["bitfinex","SOLUSD",1717784121847,0.9873204,153.52,153.06,32.59556212]
["bitfinex","SOLUSD",1717784122051,30.0,153.7,153.26,15.286]
["bitfinex","SOLUSD",1717784122250,30.0,153.7,153.4,2.4119]
["bitfinex","SOLUSD",1717784122251,2.4097,153.55,153.4,2.4119]
["bitfinex","SOLUSD",1717784122438,2.4097,153.55,153.19,6.00024185]
["bitfinex","SOLUSD",1717784122439,2.4104,153.5,153.34,2.4129]
["bitfinex","SOLUSD",1717784122635,638.8,156.38,153.17,4.8309]
["bitfinex","SOLUSD",1717784122636,14.4593,153.54,153.17,4.8309]
["bitfinex","SOLUSD",1717784122849,9.6395,153.54,153.22,10.0]
["bitfinex","SOLUSD",1717784123054,32.56421589,153.77,153.22,15.9998]
["bitfinex","SOLUSD",1717784123249,7.2282,153.57,153.23,5.60052565]
["bitfinex","SOLUSD",1717784123451,2.4088,153.61,153.31,2.4133]
["bitfinex","SOLUSD",1717784123661,42.75,153.63,153.28,10.0]
["bitfinex","SOLUSD",1717784123837,9.6288,153.71,153.3,5.60052565]
["bitfinex","SOLUSD",1717784124042,2.4092,153.58,153.41,2.4118]
["bitfinex","SOLUSD",1717784124253,2.4092,153.58,153.3,5.60052565]
["bitfinex","SOLUSD",1717784124254,120.0,153.95,153.42,6.03385899]
["bitfinex","SOLUSD",1717784124486,15.9206,154.51,153.42,6.03385899]
["bitfinex","SOLUSD",1717784124487,127.2219,153.7,153.69,21.657]
["bitfinex","SOLUSD",1717784124757,14.437,153.77,153.76,21.65708847]
["bitfinex","SOLUSD",1717784124957,2.43201832,153.82,153.81,21.657]
["bitfinex","SOLUSD",1717784125157,32.62773276,154.31,153.82,21.657]
["bitfinex","SOLUSD",1717784125370,2.4019,154.05,153.88,2.4043]
["bitfinex","SOLUSD",1717784125662,2.4019,154.05,153.82,21.657]
["bitfinex","SOLUSD",1717784125663,2.4003,154.15,153.95,2.4032]
["bitfinex","SOLUSD",1717784125862,1.7089852,154.62,154.0,22.1306]
["bitfinex","SOLUSD",1717784126176,120.0,154.36,154.08,10.0]
["bitfinex","SOLUSD",1717784126456,1.7089852,154.62,154.09,5.42610696]
["bitfinex","SOLUSD",1717784126457,120.0,154.53,154.09,5.42610696]
["bitfinex","SOLUSD",1717784126668,8.52e-05,154.3,154.29,22.1306]
["bitfinex","SOLUSD",1717784126844,8.52e-05,154.3,154.29,24.5286]
["bitfinex","SOLUSD",1717784127059,4.7873,154.58,154.29,24.5286]
["bitfinex","SOLUSD",1717784127060,42.32,154.6,154.29,42.1306]
["bitfinex","SOLUSD",1717784127261,42.32,154.79,154.34,6.1952]
["bitfinex","SOLUSD",1717784127458,42.32,154.48,154.29,9.5901]
["bitfinex","SOLUSD",1717784127657,42.32,154.48,154.18,20.0]
["bitfinex","SOLUSD",1717784127869,42.32,154.58,154.18,20.0]
["bitfinex","SOLUSD",1717784128075,4.7809,154.79,154.13,32.29611152]
["bitfinex","SOLUSD",1717784128286,42.32,154.67,154.08,7.5491514]
["bitfinex","SOLUSD",1717784128485,42.32,154.67,154.06,32.56340375]
["bitfinex","SOLUSD",1717784128693,42.32,154.67,154.01,127.5491514]
["bitfinex","SOLUSD",1717784128982,42.32,154.67,154.23,9.5957]
["bitfinex","SOLUSD",1717784129191,42.32,154.77,154.6,2.3931]
["bitfinex","SOLUSD",1717784129480,42.32,154.61,154.12,120.0]
["bitfinex","SOLUSD",1717784129677,42.32,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1717784129881,42.32,154.51,154.5,7.1844]
["bitfinex","SOLUSD",1717784130066,42.32,154.51,154.5,2.3948]
["bitfinex","SOLUSD",1717784130265,42.32,154.77,154.45,4.791]
["bitfinex","SOLUSD",1717784130580,42.32,154.77,154.2,10.0]
["bitfinex","SOLUSD",1717784130581,42.32,154.51,154.29,6.4187]
["bitfinex","SOLUSD",1717784130782,42.32,154.57,154.56,10.0]
["bitfinex","SOLUSD",1717784130972,42.32,154.77,154.56,10.0]
["bitfinex","SOLUSD",1717784130973,42.32,154.66,154.56,10.0]
["bitfinex","SOLUSD",1717784131285,42.32,154.66,154.55,2.3939]
["bitfinex","SOLUSD",1717784131461,7.80996298,154.62,154.5,2.3946]
["bitfinex","SOLUSD",1717784131658,48.42097778,154.61,154.39,9.586]
["bitfinex","SOLUSD",1717784131860,48.42097778,154.61,154.4,4.7926]
["bitfinex","SOLUSD",1717784131861,2.3946,154.48,154.4,4.7926]
["bitfinex","SOLUSD",1717784132060,2.3933,154.6,154.44,2.3957]
["bitfinex","SOLUSD",1717784132260,5.63772086,154.59,154.37,9.5869]
["bitfinex","SOLUSD",1717784132460,1.7089852,154.62,154.42,7.188]
["bitfinex","SOLUSD",1717784132674,42.32,154.55,154.2,10.0]
["bitfinex","SOLUSD",1717784132878,42.32,154.56,154.38,4.793]
["bitfinex","SOLUSD",1717784133080,5.63772086,154.55,154.34,4.7944]
["bitfinex","SOLUSD",1717784133276,5.63772086,154.55,154.3,16.7848]
["bitfinex","SOLUSD",1717784133277,5.63772086,154.57,154.05,42.32]
["bitfinex","SOLUSD",1717784133456,5.63772086,154.61,154.39,14.3788]
["bitfinex","SOLUSD",1717784133659,5.63772086,154.61,154.46,2.3953]
["bitfinex","SOLUSD",1717784133861,5.63772086,154.61,154.39,9.5859]
["bitfinex","SOLUSD",1717784134060,1.7089852,154.62,154.42,4.792]
["bitfinex","SOLUSD",1717784134277,6.95748808,154.62,154.42,4.792]
["bitfinex","SOLUSD",1717784134482,8.94301539,154.61,154.54,2.3941]
["bitfinex","SOLUSD",1717784134696,8.94301539,154.61,154.26,10.0]
["bitfinex","SOLUSD",1717784134697,2.3941,154.54,154.53,2.3943]
["bitfinex","SOLUSD",1717784134896,2.3941,154.54,154.17,120.0]
["bitfinex","SOLUSD",1717784134897,5.24850288,154.61,154.55,2.394]
["bitfinex","SOLUSD",1717784135210,5.24850288,154.61,154.59,2.3934]
["bitfinex","SOLUSD",1717784137921,4.7773,154.9,154.38,6.0909]
["bitfinex","SOLUSD",1717784138094,1.7089852,154.93,154.74,2.391]
["bitfinex","SOLUSD",1717784138316,1.7089852,154.93,154.41,42.32]
["bitfinex","SOLUSD",1717784138497,1.7089852,154.93,154.42,17.31051932]
["bitfinex","SOLUSD",1717784138796,1.7089852,154.93,154.41,95.0]
["bitfinex","SOLUSD",1717784138797,2.3895,154.85,154.7,2.3916]
["bitfinex","SOLUSD",1717784138986,1.7089852,154.93,154.83,2.3896]
["bitfinex","SOLUSD",1717784139177,1.7089852,154.93,154.62,22.9566]
["bitfinex","SOLUSD",1717784139393,1.7089852,154.93,154.92,46.2445]
["bitfinex","SOLUSD",1717784139394,8.52e-05,154.93,154.92,46.2445]
["bitfinex","SOLUSD",1717784139588,8.52e-05,154.93,154.92,66.2445]
["bitfinex","SOLUSD",1717784139791,25.802694,155.16,154.92,42.3614]
["bitfinex","SOLUSD",1717784140029,1.7089852,155.25,154.93,20.0]
["bitfinex","SOLUSD",1717784140383,1.7089852,155.25,155.23,2.3834]
["bitfinex","SOLUSD",1717784140794,1.7089852,155.25,155.24,2.3834]
["bitfinex","SOLUSD",1717784140976,1.7089852,155.25,155.04,20.0]
["bitfinex","SOLUSD",1717784141182,1.7089852,155.25,155.19,2.3841]
["bitfinex","SOLUSD",1717784141389,42.32,155.2,154.92,19.56685637]
["bitfinex","SOLUSD",1717784141709,1.7089852,155.25,154.97,7.1626]
["bitfinex","SOLUSD",1717784141710,9.5423,155.24,154.97,7.1626]
["bitfinex","SOLUSD",1717784142013,9.5423,155.24,155.06,4.7722]
["bitfinex","SOLUSD",1717784142186,9.5423,155.24,155.22,2.3836]
["bitfinex","SOLUSD",1717784142388,1.7089852,155.25,155.24,8.7389]
["bitfinex","SOLUSD",1717784142594,9.5133,155.58,155.19,6.3555]
["bitfinex","SOLUSD",1717784142778,32.40887124,156.5,154.99,120.0]
["bitfinex","SOLUSD",1717784142779,25.767179,155.4,155.38,2.3811]
["bitfinex","SOLUSD",1717784143106,2.3781,155.58,155.44,2.3802]
["bitfinex","SOLUSD",1717784143282,4.0874852,155.56,155.4,2.3808]
["bitfinex","SOLUSD",1717784143481,4.0874852,155.56,155.05,120.0]
["bitfinex","SOLUSD",1717784143482,1.7089852,155.56,155.26,4.7659]
["bitfinex","SOLUSD",1717784143696,2.3797,155.49,155.26,4.7659]
["bitfinex","SOLUSD",1717784143902,42.32,155.34,155.23,0.0007]
["bitfinex","SOLUSD",1717784144213,1.7089852,155.56,155.23,0.0007]
["bitfinex","SOLUSD",1717784144381,1.7089852,155.56,155.16,42.32]
["bitfinex","SOLUSD",1717784144582,1.7089852,155.56,155.4,9.5232]
["bitfinex","SOLUSD",1717784144583,42.32,155.45,155.4,9.5232]
["bitfinex","SOLUSD",1717784144890,1.7089852,155.56,155.35,4.7633]
["bitfinex","SOLUSD",1717784145104,1.7089852,155.56,155.23,7.1506]
["bitfinex","SOLUSD",1717784145285,2.3787,155.55,155.4,2.3808]
["bitfinex","SOLUSD",1717784145486,10.0,155.46,155.35,2.3817]
["bitfinex","SOLUSD",1717784145682,1.7089852,155.56,155.14,6.5064]
["bitfinex","SOLUSD",1717784145882,1.7089852,155.56,155.27,9.5314]
["bitfinex","SOLUSD",1717784146109,1.7089852,155.56,155.14,6.5064]
["bitfinex","SOLUSD",1717784146292,42.32,155.46,155.23,4.7671]
["bitfinex","SOLUSD",1717784146490,1.7089852,155.56,155.14,6.5064]
["bitfinex","SOLUSD",1717784146802,2.3786,155.55,155.38,2.3811]
["bitfinex","SOLUSD",1717784147000,2.3812,155.39,155.22,2.3835]
["bitfinex","SOLUSD",1717784147302,11.9144,155.28,155.01,2.3868]
["bitfinex","SOLUSD",1717784147509,2.3832,155.26,155.09,2.3855]
["bitfinex","SOLUSD",1717784147728,4.7616,155.41,155.0,9.5482]
["bitfinex","SOLUSD",1717784148006,9.5178,155.5,155.08,9.5434]
["bitfinex","SOLUSD",1717784148217,4.7596,155.48,155.21,2.3837]
["bitfinex","SOLUSD",1717784148381,4.7596,155.48,154.92,32.29417001]
["bitfinex","SOLUSD",1717784148382,2.3798,155.48,155.16,7.1538]
["bitfinex","SOLUSD",1717784148587,2.3798,155.48,155.31,2.3821]
["bitfinex","SOLUSD",1717784148811,42.32,155.51,155.2,4.7679]
["bitfinex","SOLUSD",1717784149001,2.3803,155.44,155.16,7.1537]
["bitfinex","SOLUSD",1717784149189,2.381,155.4,155.19,2.384]
["bitfinex","SOLUSD",1717784149400,2.3793,155.51,155.03,42.32]
["bitfinex","SOLUSD",1717784149597,10.0,155.33,155.32,2.3821]
["bitfinex","SOLUSD",1717784149786,1.7089852,155.56,155.06,120.0]
["bitfinex","SOLUSD",1717784150117,1.7089852,155.56,155.15,18.72]
["bitfinex","SOLUSD",1717784150411,1.7089852,155.56,155.27,9.5314]
["bitfinex","SOLUSD",1717784150615,1.7089852,155.56,155.43,2.3804]
["bitfinex","SOLUSD",1717784150819,1.7089852,155.56,155.2,120.0]
["bitfinex","SOLUSD",1717784151027,1.7089852,155.56,155.29,4.765]
["bitfinex","SOLUSD",1717784151190,1.7089852,155.56,155.25,120.0]
["bitfinex","SOLUSD",1717784151389,1.7089852,155.56,155.23,7.79651596]
["bitfinex","SOLUSD",1717784151605,1.7089852,155.56,155.22,120.0]
["bitfinex","SOLUSD",1717784151606,1.7089852,155.56,155.55,95.0]
["bitfinex","SOLUSD",1717784151815,1.7089852,155.56,155.36,4.763]
["bitfinex","SOLUSD",1717784152094,1.7089852,155.56,155.36,9.5259]
["bitfinex","SOLUSD",1717784152299,1.7089852,155.56,155.54,2.3787]
["bitfinex","SOLUSD",1717784152590,1.7089852,155.56,155.53,2.3788]
["bitfinex","SOLUSD",1717784152829,1.7089852,155.56,155.44,4.7606]
["bitfinex","SOLUSD",1717784152999,1.7089852,155.56,155.55,2.3786]
["bitfinex","SOLUSD",1717784153509,1.7089852,155.56,155.55,7.1252]
["bitfinex","SOLUSD",1717784153722,1.7089852,155.56,155.41,4.7613]
["bitfinex","SOLUSD",1717784153944,1.7089852,155.56,155.16,6.0733]
["bitfinex","SOLUSD",1717784153945,1.7089852,155.56,155.31,4.7645]
["bitfinex","SOLUSD",1717784154212,1.7089852,155.56,155.13,15.783]
["bitfinex","SOLUSD",1717784154213,1.7089852,155.56,155.37,10.0]
["bitfinex","SOLUSD",1717784154398,2.3799,155.47,155.33,2.3819]
["bitfinex","SOLUSD",1717784154588,11.2407852,155.56,155.24,7.1499]
["bitfinex","SOLUSD",1717784154795,2.3788,155.54,155.26,95.0]
["bitfinex","SOLUSD",1717784155012,2.379,155.53,155.31,4.7645]
["bitfinex","SOLUSD",1717784155208,1.7089852,155.56,155.27,6.235]
["bitfinex","SOLUSD",1717784155701,1.7089852,155.56,155.27,126.235]
["bitfinex","SOLUSD",1717784156021,2.3758,155.74,155.36,6.0433]
["bitfinex","SOLUSD",1717784156231,4.748,155.86,155.36,6.0433]
["bitfinex","SOLUSD",1717784156391,2.3748,155.8,155.45,120.0]
["bitfinex","SOLUSD",1717784156589,4.7464,155.91,155.53,18.72]
["bitfinex","SOLUSD",1717784156809,2.3739,155.87,155.54,20.0]
["bitfinex","SOLUSD",1717784157052,4.7434,156.01,155.56,120.0]
["bitfinex","SOLUSD",1717784157216,4.0826852,155.88,155.66,4.7538]
["bitfinex","SOLUSD",1717784157423,4.0826852,155.88,155.63,20.0]
["bitfinex","SOLUSD",1717784157424,1.7089852,155.88,155.63,20.0]
["bitfinex","SOLUSD",1717784157598,1.7089852,155.88,155.82,2.3744]
["bitfinex","SOLUSD",1717784158125,1.7089852,155.88,155.79,2.3749]
["bitfinex","SOLUSD",1717784158303,1.7089852,155.88,155.81,2.3745]
["bitfinex","SOLUSD",1717784158499,1.7089852,155.88,155.79,2.3749]
["bitfinex","SOLUSD",1717784158908,0.7089852,155.88,155.86,2.3737]
["bitfinex","SOLUSD",1717784159302,9.4725,156.25,155.87,3.9324]
["bitfinex","SOLUSD",1717784159922,10.0,156.1,155.87,3.4992]
["bitfinex","SOLUSD",1717784160249,10.0,156.06,155.99,2.3718]
["bitfinex","SOLUSD",1717784160411,2.3696,156.14,155.99,2.3718]
["bitfinex","SOLUSD",1717784160729,9.4725,156.25,155.99,2.3718]
["bitfinex","SOLUSD",1717784160730,2.3695,156.15,155.99,2.3718]
["bitfinex","SOLUSD",1717784161027,10.0,156.1,155.94,20.33622462]
["bitfinex","SOLUSD",1717784161212,21.3029,156.32,155.94,20.33622462]
["bitfinex","SOLUSD",1717784161213,10.0,156.06,156.04,2.371]
["bitfinex","SOLUSD",1717784161520,10.0,156.06,155.98,2.372]
["bitfinex","SOLUSD",1717784161723,2.3686,156.21,156.05,2.371]
["bitfinex","SOLUSD",1717784162139,14.7347,156.29,156.0,2.3717]
["bitfinex","SOLUSD",1717784162140,2.3692,156.17,156.0,2.3717]
["bitfinex","SOLUSD",1717784162355,10.74897202,156.19,155.9,7.1197]
["bitfinex","SOLUSD",1717784162633,10.0,156.09,155.92,7.1189]
["bitfinex","SOLUSD",1717784162798,10.0,156.06,155.93,4.7456]
["bitfinex","SOLUSD",1717784163129,0.74897202,156.19,155.94,18.72]
["bitfinex","SOLUSD",1717784163330,0.74897202,156.19,156.08,2.3704]
["bitfinex","SOLUSD",1717784163529,0.74897202,156.19,155.91,9.74018717]
["bitfinex","SOLUSD",1717784163530,0.74897202,156.19,155.88,42.32]
["bitfinex","SOLUSD",1717784163826,0.74897202,156.19,156.01,9.4863]
["bitfinex","SOLUSD",1717784164031,0.74897202,156.19,156.14,2.3696]
["bitfinex","SOLUSD",1717784164227,0.74897202,156.19,156.16,2.3692]
["bitfinex","SOLUSD",1717784164410,0.74897202,156.19,156.17,2.3691]
["bitfinex","SOLUSD",1717784164831,0.74897202,156.19,156.07,20.0]
["bitfinex","SOLUSD",1717784164832,2.3665,156.35,156.19,2.3688]
["bitfinex","SOLUSD",1717784165045,2.3665,156.35,156.07,20.0]
["bitfinex","SOLUSD",1717784165046,2.3655,156.41,156.25,96.3678]
["bitfinex","SOLUSD",1717784165234,10.0,156.42,156.14,18.72]
["bitfinex","SOLUSD",1717784165566,2.3648,156.46,156.3,2.3671]
["bitfinex","SOLUSD",1717784165722,10.0,156.36,156.19,4.7375]
["bitfinex","SOLUSD",1717784165919,10.0,156.36,156.18,20.0]
["bitfinex","SOLUSD",1717784166119,10.0,156.34,156.26,2.3677]
["bitfinex","SOLUSD",1717784166351,10.0,156.36,156.2,9.4744]
["bitfinex","SOLUSD",1717784166522,10.0,156.36,156.34,2.3665]
["bitfinex","SOLUSD",1717784166724,10.0,156.5,156.24,20.0]
["bitfinex","SOLUSD",1717784166937,10.0,156.5,156.39,2.3658]
["bitfinex","SOLUSD",1717784167249,10.0,156.5,156.3,4.7343]
["bitfinex","SOLUSD",1717784167250,10.0,156.45,156.32,9.4672]
["bitfinex","SOLUSD",1717784167476,1.7089852,156.51,156.33,20.0]
["bitfinex","SOLUSD",1717784167635,1.7089852,156.51,156.49,2.3642]
["bitfinex","SOLUSD",1717784167838,0.7089852,156.51,156.49,2.3642]
["bitfinex","SOLUSD",1717784168133,0.7089852,156.51,156.34,11.8329]
["bitfinex","SOLUSD",1717784168354,10.0,156.5,156.36,9.4652]
["bitfinex","SOLUSD",1717784168534,10.0,156.5,156.48,2.3644]
["bitfinex","SOLUSD",1717784168737,0.7089852,156.51,156.5,2.3642]
["bitfinex","SOLUSD",1717784169044,0.7089852,156.51,156.38,9.4641]
["bitfinex","SOLUSD",1717784169045,0.7089852,156.51,156.31,14.7341]
["bitfinex","SOLUSD",1717784169235,0.7089852,156.51,156.17,9.4768]
["bitfinex","SOLUSD",1717784169531,0.7089852,156.51,156.19,4.7377]
["bitfinex","SOLUSD",1717784169733,0.7089852,156.51,156.14,9.4781]
["bitfinex","SOLUSD",1717784169953,2.3668,156.33,156.18,2.369]
["bitfinex","SOLUSD",1717784170142,9.4587,156.47,156.0,15.4935]
["bitfinex","SOLUSD",1717784170143,41.89,156.48,156.14,10.0]
["bitfinex","SOLUSD",1717784170337,20.0,156.43,156.14,10.0]
["bitfinex","SOLUSD",1717784170541,0.8608,156.2,156.14,9.1392]
["bitfinex","SOLUSD",1717784170850,0.8608,156.2,155.91,32.88002406]
["bitfinex","SOLUSD",1717784170851,10.0,156.19,155.94,4.7452]
["bitfinex","SOLUSD",1717784171041,10.0,156.19,155.82,15.9074]
["bitfinex","SOLUSD",1717784171246,10.0,156.19,156.14,93.0]
["bitfinex","SOLUSD",1717784171448,2.3692,156.17,156.14,93.0]
["bitfinex","SOLUSD",1717784171638,9.468,156.32,156.14,93.0]
["bitfinex","SOLUSD",1717784171837,9.468,156.32,156.01,4.7432]
["bitfinex","SOLUSD",1717784172163,643.6,157.09,155.94,10.0]
["bitfinex","SOLUSD",1717784172164,126.5113,156.53,156.0,7.1152]
["bitfinex","SOLUSD",1717784172349,6.5113,156.53,156.0,10.0]
["bitfinex","SOLUSD",1717784172529,6.5113,156.53,156.25,2.3679]
["bitfinex","SOLUSD",1717784172728,6.5113,156.53,156.02,120.0]
["bitfinex","SOLUSD",1717784173013,10.03986623,156.63,156.12,9.4798]
["bitfinex","SOLUSD",1717784173253,0.03986623,156.63,156.31,10.0]
["bitfinex","SOLUSD",1717784173638,10.03986623,156.63,156.12,10.0]
["bitfinex","SOLUSD",1717784173842,10.0,156.48,156.21,4.7371]
["bitfinex","SOLUSD",1717784174153,10.0,156.52,156.34,2.3665]
["bitfinex","SOLUSD",1717784174454,0.03986623,156.63,156.01,6.2766]
["bitfinex","SOLUSD",1717784174455,0.03986623,156.63,156.31,10.0]
["bitfinex","SOLUSD",1717784174748,10.0,156.59,156.38,93.0]
["bitfinex","SOLUSD",1717784174948,10.0,156.59,156.38,102.4638]
["bitfinex","SOLUSD",1717784175149,0.03986623,156.63,156.5,2.3642]
["bitfinex","SOLUSD",1717784175448,0.03986623,156.63,156.59,2.3628]
["bitfinex","SOLUSD",1717784175754,0.03986623,156.63,156.5,30.0]
["bitfinex","SOLUSD",1717784175960,2.05194103,156.82,156.61,10.0]
["bitfinex","SOLUSD",1717784176158,2.05194103,156.82,156.5,20.0]
["bitfinex","SOLUSD",1717784176159,2.05194103,156.82,156.58,4.7257]
["bitfinex","SOLUSD",1717784176352,2.05194103,156.82,156.7,2.3611]
["bitfinex","SOLUSD",1717784176552,2.05194103,156.82,156.57,7.0891]
["bitfinex","SOLUSD",1717784176553,2.05194103,156.82,156.73,2.3606]
["bitfinex","SOLUSD",1717784176859,2.05194103,156.82,156.72,2.3607]
["bitfinex","SOLUSD",1717784177063,2.05194103,156.82,156.66,20.0]
["bitfinex","SOLUSD",1717784177291,2.05194103,156.82,156.7,2.361]
["bitfinex","SOLUSD",1717784177549,2.05194103,156.82,156.73,2.3606]
["bitfinex","SOLUSD",1717784177752,2.05194103,156.82,156.63,20.0]
["bitfinex","SOLUSD",1717784177927,2.05194103,156.82,156.66,8.8983]
["bitfinex","SOLUSD",1717784178131,2.05194103,156.82,156.67,20.0]
["bitfinex","SOLUSD",1717784178353,2.05194103,156.82,156.7,8.8983]
["bitfinex","SOLUSD",1717784178557,1.1017,156.8,156.71,20.0]
["bitfinex","SOLUSD",1717784178746,1.1017,156.8,156.69,2.3613]
["bitfinex","SOLUSD",1717784178938,1.1017,156.8,156.65,2.3619]
["bitfinex","SOLUSD",1717784179265,1.1017,156.8,156.63,2.3621]
["bitfinex","SOLUSD",1717784179570,1.1017,156.8,156.71,2.361]
["bitfinex","SOLUSD",1717784179767,2.05194103,156.82,156.81,2.3595]
["bitfinex","SOLUSD",1717784180401,4.103e-05,156.82,156.81,26.2785]
["bitfinex","SOLUSD",1717784180577,4.103e-05,156.82,156.81,46.2785]
["bitfinex","SOLUSD",1717784180878,0.03974637,157.1,156.87,4.7171]
["bitfinex","SOLUSD",1717784181066,0.03974637,157.1,156.91,9.99995897]
["bitfinex","SOLUSD",1717784181378,0.03974637,157.1,156.93,4.7154]
["bitfinex","SOLUSD",1717784181664,0.03974637,157.1,156.92,20.0]
["bitfinex","SOLUSD",1717784181665,0.03974637,157.1,157.01,9.99995897]
["bitfinex","SOLUSD",1717784181879,0.03974637,157.1,156.98,9.99995897]
["bitfinex","SOLUSD",1717784182168,0.03974637,157.1,156.96,7.0717]
["bitfinex","SOLUSD",1717784182514,0.03974637,157.1,157.09,2.3553]
["bitfinex","SOLUSD",1717784183359,4.637e-05,157.1,157.09,7.0659]
["bitfinex","SOLUSD",1717784183568,4.637e-05,157.1,157.09,37.06585897]
["bitfinex","SOLUSD",1717784183771,9.999959,157.37,157.03,20.0]
["bitfinex","SOLUSD",1717784184068,10.0,157.28,157.03,2.3562]
["bitfinex","SOLUSD",1717784184370,9.999959,157.37,157.09,7.0659]
["bitfinex","SOLUSD",1717784184607,2.3517,157.34,157.17,91.0]
["bitfinex","SOLUSD",1717784184758,9.999959,157.37,157.14,9.99995897]
["bitfinex","SOLUSD",1717784184973,7.0539,157.36,157.14,9.99995897]
["bitfinex","SOLUSD",1717784185278,2.353,157.25,157.14,9.99995897]
["bitfinex","SOLUSD",1717784185503,7.0574,157.28,156.94,4.715]
["bitfinex","SOLUSD",1717784185791,4.704,157.32,156.91,9.99995897]
["bitfinex","SOLUSD",1717784185965,10.0,157.32,157.1,7.054]
["bitfinex","SOLUSD",1717784186163,4.7009,157.42,157.1,7.054]
["bitfinex","SOLUSD",1717784186366,2.3517,157.33,157.19,2.3537]
["bitfinex","SOLUSD",1717784186567,2.352,157.31,157.16,12.35405897]
["bitfinex","SOLUSD",1717784186854,2.3521,157.31,157.16,2.3542]
["bitfinex","SOLUSD",1717784187078,2.3531,157.24,157.1,7.054]
["bitfinex","SOLUSD",1717784187273,9.4038,157.39,157.11,20.0]
["bitfinex","SOLUSD",1717784187274,11.7544,157.39,157.11,20.0]
["bitfinex","SOLUSD",1717784187466,2.3519,157.32,157.16,2.3541]
["bitfinex","SOLUSD",1717784187683,2.353,157.25,157.1,9.4091]
["bitfinex","SOLUSD",1717784187977,7.0591,157.25,156.92,7.0735]
["bitfinex","SOLUSD",1717784188181,9.4104,157.28,156.94,7.0723]
["bitfinex","SOLUSD",1717784188380,2.355,157.11,156.96,2.3572]
["bitfinex","SOLUSD",1717784188688,7.0596,157.24,156.82,9.4374]
["bitfinex","SOLUSD",1717784188689,9.4173,157.16,156.82,9.4374]
["bitfinex","SOLUSD",1717784188985,4.7095,157.13,156.83,4.7184]
["bitfinex","SOLUSD",1717784189171,22.3546,157.14,156.99,2.3567]
["bitfinex","SOLUSD",1717784189359,4.705,157.28,156.82,129.99995897]
["bitfinex","SOLUSD",1717784189551,1.7089852,157.45,156.96,29.19995897]
["bitfinex","SOLUSD",1717784189755,1.7089852,157.45,156.75,55.65592789]
["bitfinex","SOLUSD",1717784189756,9.4083,157.4,157.03,4.7122]
["bitfinex","SOLUSD",1717784189965,9.4083,157.4,157.0,22.3546]
["bitfinex","SOLUSD",1717784189966,2.3551,157.11,157.0,22.3546]
["bitfinex","SOLUSD",1717784190191,4.708,157.18,156.9,4.7162]
["bitfinex","SOLUSD",1717784190357,4.7032,157.34,156.92,120.0]
["bitfinex","SOLUSD",1717784190559,4.7032,157.34,156.84,9.99995897]
["bitfinex","SOLUSD",1717784190560,2.3514,157.35,157.2,2.3536]
["bitfinex","SOLUSD",1717784190759,16.0051,157.43,157.13,4.7092]
["bitfinex","SOLUSD",1717784191076,2.3516,157.34,157.2,2.3536]
["bitfinex","SOLUSD",1717784191256,2.3516,157.34,157.14,4.7089]
["bitfinex","SOLUSD",1717784191588,4.7013,157.41,157.12,9.4195]
["bitfinex","SOLUSD",1717784191798,4.7013,157.41,157.05,9.99995897]
["bitfinex","SOLUSD",1717784191799,10.0,157.36,157.05,9.99995897]
["bitfinex","SOLUSD",1717784192000,4.7037,157.33,157.11,2.3549]
["bitfinex","SOLUSD",1717784192160,4.7047,157.29,157.08,2.3554]
["bitfinex","SOLUSD",1717784192361,9.4079,157.32,157.03,4.7123]
["bitfinex","SOLUSD",1717784192594,10.0,157.36,157.03,19.2]
["bitfinex","SOLUSD",1717784192761,4.7019,157.38,157.07,7.0665]
["bitfinex","SOLUSD",1717784192961,2.3513,157.36,157.22,2.3533]
["bitfinex","SOLUSD",1717784193170,9.4016,157.42,157.12,4.7097]
["bitfinex","SOLUSD",1717784193380,2.3514,157.35,157.12,7.0644]
["bitfinex","SOLUSD",1717784193688,4.7012,157.41,157.21,2.3534]
["bitfinex","SOLUSD",1717784193999,7.0525,157.39,157.16,2.3541]
["bitfinex","SOLUSD",1717784194166,2.352,157.31,157.17,2.354]
["bitfinex","SOLUSD",1717784194483,0.04051496,157.34,157.26,2.3526]
["bitfinex","SOLUSD",1717784194705,0.04051496,157.33,157.14,80.88412944]
["bitfinex","SOLUSD",1717784194876,0.04051496,157.33,157.27,2.3525]
["bitfinex","SOLUSD",1717784195220,1.7089852,157.45,157.09,6.413]
["bitfinex","SOLUSD",1717784195221,0.04051496,157.42,157.23,9.95948504]
["bitfinex","SOLUSD",1717784195374,1.7089852,157.45,157.33,7.0549]
["bitfinex","SOLUSD",1717784195585,6.6375,157.69,157.63,1.01395642]
["bitfinex","SOLUSD",1717784195801,2.347,157.65,157.63,1.01395642]
["bitfinex","SOLUSD",1717784195996,16.4191,157.75,157.63,1.01395642]
["bitfinex","SOLUSD",1717784196177,2.3458,157.73,157.63,1.01395642]
["bitfinex","SOLUSD",1717784196407,2.3455,157.75,157.63,1.01395642]
["bitfinex","SOLUSD",1717784196607,2.3451,157.78,157.64,2.347]
["bitfinex","SOLUSD",1717784196900,2.3451,157.78,157.63,1.01395642]
["bitfinex","SOLUSD",1717784196901,2.345,157.79,157.66,2.30610442]
["bitfinex","SOLUSD",1717784197195,2.3453,157.76,157.63,1.01395642]
["bitfinex","SOLUSD",1717784197408,2.3451,157.78,157.63,1.01395642]
["bitfinex","SOLUSD",1717784197570,4.6872,157.88,157.63,1.01395642]
["bitfinex","SOLUSD",1717784197776,31.13563393,158.05,157.65,19.2]
["bitfinex","SOLUSD",1717784197777,4.6857,157.93,157.65,19.2]
["bitfinex","SOLUSD",1717784197996,2.3433,157.9,157.75,2.3453]
["bitfinex","SOLUSD",1717784198181,2.3435,157.89,157.75,2.3453]
["bitfinex","SOLUSD",1717784198530,10.8195,157.94,157.68,2.3463]
["bitfinex","SOLUSD",1717784198685,10.8195,157.94,157.63,1.01395642]
["bitfinex","SOLUSD",1717784198686,2.3446,157.81,157.63,1.01395642]
["bitfinex","SOLUSD",1717784198894,6.1341,157.94,157.63,1.01395642]
["bitfinex","SOLUSD",1717784199195,4.6859,157.92,157.63,1.01395642]
["bitfinex","SOLUSD",1717784199410,2.3447,157.81,157.67,2.3466]
["bitfinex","SOLUSD",1717784199903,2.3447,157.81,157.63,1.01395642]
["bitfinex","SOLUSD",1717784199904,4.6873,157.88,157.64,2.3469]
["bitfinex","SOLUSD",1717784200085,9.3748,157.87,157.63,1.01395642]
["bitfinex","SOLUSD",1717784200406,7.0285,157.93,157.63,1.01395642]
["bitfinex","SOLUSD",1717784200635,29.15831152,157.96,157.63,1.01395642]
["bitfinex","SOLUSD",1717784200636,19.15831152,157.96,157.74,2.3455]
["bitfinex","SOLUSD",1717784200778,19.15831152,157.96,157.76,2.3453]
["bitfinex","SOLUSD",1717784201079,19.15831152,157.96,157.74,4.6911]
["bitfinex","SOLUSD",1717784201392,19.15831152,157.96,157.75,10.0]
["bitfinex","SOLUSD",1717784201601,19.15831152,157.96,157.76,20.0]
["bitfinex","SOLUSD",1717784201796,19.15831152,157.96,157.73,20.0]
["bitfinex","SOLUSD",1717784201987,19.15831152,157.96,157.76,2.3452]
["bitfinex","SOLUSD",1717784202213,19.15831152,157.96,157.81,2.3445]
["bitfinex","SOLUSD",1717784202411,19.15831152,157.96,157.72,4.6918]
["bitfinex","SOLUSD",1717784202412,19.15831152,157.96,157.84,2.344]
["bitfinex","SOLUSD",1717784202720,19.15831152,157.96,157.74,4.6912]
["bitfinex","SOLUSD",1717784202932,19.15831152,157.96,157.76,4.6904]
["bitfinex","SOLUSD",1717784203113,19.15831152,157.96,157.82,2.3443]
["bitfinex","SOLUSD",1717784203318,19.15831152,157.96,157.75,5.78768005]
["bitfinex","SOLUSD",1717784203765,10.0,157.93,157.57,4.696]
["bitfinex","SOLUSD",1717784203917,19.15831152,157.96,157.57,4.696]
["bitfinex","SOLUSD",1717784204233,19.15831152,157.96,157.75,5.7905734]
["bitfinex","SOLUSD",1717784204427,19.15831152,157.96,157.7,9.3848]
["bitfinex","SOLUSD",1717784204615,19.15831152,157.96,157.71,9.3841]
["bitfinex","SOLUSD",1717784204923,19.15831152,157.96,157.7,10.0]
["bitfinex","SOLUSD",1717784204924,19.15831152,157.96,157.72,10.0]
["bitfinex","SOLUSD",1717784205125,19.15831152,157.96,157.7,11.7309]
["bitfinex","SOLUSD",1717784205126,19.15831152,157.96,157.75,2.3454]
["bitfinex","SOLUSD",1717784205439,19.15831152,157.96,157.7,19.3843]
["bitfinex","SOLUSD",1717784205606,19.15831152,157.96,157.72,10.0]
["bitfinex","SOLUSD",1717784205976,19.15831152,157.96,157.88,2.3435]
["bitfinex","SOLUSD",1717784206225,19.15831152,157.96,157.73,22.30826194]
["bitfinex","SOLUSD",1717784206226,19.15831152,157.96,157.8,4.6893]
["bitfinex","SOLUSD",1717784206402,19.15831152,157.96,157.9,2.3432]
["bitfinex","SOLUSD",1717784206604,19.15831152,157.96,157.88,11.7242]
["bitfinex","SOLUSD",1717784206928,19.15831152,157.96,157.94,2.3426]
["bitfinex","SOLUSD",1717784207225,19.15831152,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717784207405,19.15831152,157.96,157.89,20.0]
["bitfinex","SOLUSD",1717784207612,19.15831152,157.96,157.95,2.3425]
["bitfinex","SOLUSD",1717784208007,19.158312,158.28,158.14,4.09916811]
["bitfinex","SOLUSD",1717784208323,15.3125,158.34,158.12,2.3399]
["bitfinex","SOLUSD",1717784208506,15.3125,158.34,158.13,2.3397]
["bitfinex","SOLUSD",1717784208904,15.3125,158.34,158.07,10.0]
["bitfinex","SOLUSD",1717784209120,15.3125,158.34,157.94,10.0]
["bitfinex","SOLUSD",1717784209325,15.3125,158.34,158.04,4.6823]
["bitfinex","SOLUSD",1717784209525,15.3125,158.34,158.1,2.3401]
["bitfinex","SOLUSD",1717784209825,6.4044,158.35,158.05,20.0]
["bitfinex","SOLUSD",1717784210034,6.4044,158.35,158.02,9.3655]
["bitfinex","SOLUSD",1717784210230,6.4044,158.35,157.94,130.0]
["bitfinex","SOLUSD",1717784210231,10.0,158.34,157.98,4.6838]
["bitfinex","SOLUSD",1717784210434,6.4044,158.35,157.94,10.0]
["bitfinex","SOLUSD",1717784210435,2.34,158.12,157.94,10.0]
["bitfinex","SOLUSD",1717784210608,2.3401,158.12,157.94,10.0]
["bitfinex","SOLUSD",1717784210802,16.3111,158.21,157.88,11.7242]
["bitfinex","SOLUSD",1717784211006,16.3111,158.21,157.92,2.3429]
["bitfinex","SOLUSD",1717784211007,4.6806,158.1,157.92,2.3429]
["bitfinex","SOLUSD",1717784211219,4.6806,158.1,157.88,11.7242]
["bitfinex","SOLUSD",1717784211220,4.6806,158.1,157.93,0.9092359]
["bitfinex","SOLUSD",1717784211605,4.6808,158.09,157.93,0.9092359]
["bitfinex","SOLUSD",1717784211813,2.3418,158.0,157.93,0.9092359]
["bitfinex","SOLUSD",1717784212026,26.5026,158.07,157.88,11.7242]
["bitfinex","SOLUSD",1717784212330,26.5026,158.07,157.75,4.6906]
["bitfinex","SOLUSD",1717784212331,2.343,157.92,157.75,4.6906]
["bitfinex","SOLUSD",1717784212532,4.6839,157.99,157.82,11.7242]
["bitfinex","SOLUSD",1717784212709,20.0,158.01,157.82,11.7242]
["bitfinex","SOLUSD",1717784213163,10.0,158.13,157.82,11.7242]
["bitfinex","SOLUSD",1717784213164,9.3558,158.2,157.82,11.7242]
["bitfinex","SOLUSD",1717784213336,16.3111,158.21,157.82,11.7242]
["bitfinex","SOLUSD",1717784213514,9.3594,158.13,157.86,4.6875]
["bitfinex","SOLUSD",1717784213818,9.356,158.19,157.82,11.7242]
["bitfinex","SOLUSD",1717784214140,2.3398,158.13,157.94,4.6851]
["bitfinex","SOLUSD",1717784214319,2.3394,158.16,157.98,4.6841]
["bitfinex","SOLUSD",1717784214523,6.4615,158.26,157.88,10.0]
["bitfinex","SOLUSD",1717784214832,7.0186,158.16,157.89,4.6866]
["bitfinex","SOLUSD",1717784215006,4.678,158.19,157.78,60.79188828]
["bitfinex","SOLUSD",1717784215349,4.6762,158.25,157.85,19.2]
["bitfinex","SOLUSD",1717784215531,6.4615,158.26,157.87,19.2]
["bitfinex","SOLUSD",1717784215727,6.4615,158.26,158.07,4.6814]
["bitfinex","SOLUSD",1717784215935,25.7929,158.36,158.19,2.3389]
["bitfinex","SOLUSD",1717784215936,16.4468,158.36,158.19,2.3389]
["bitfinex","SOLUSD",1717784216248,16.4468,158.36,158.06,4.6816]
["bitfinex","SOLUSD",1717784216402,9.3492,158.31,158.02,21.0724]
["bitfinex","SOLUSD",1717784216608,4.6751,158.29,158.04,4.6821]
["bitfinex","SOLUSD",1717784216806,2.3381,158.25,158.13,2.3397]
["bitfinex","SOLUSD",1717784217030,2.3382,158.24,158.13,2.3397]
["bitfinex","SOLUSD",1717784217255,16.4468,158.36,158.07,9.3626]
["bitfinex","SOLUSD",1717784217427,16.4468,158.36,158.15,91.0]
["bitfinex","SOLUSD",1717784217731,2.3378,158.27,158.15,2.3395]
["bitfinex","SOLUSD",1717784217943,2.3378,158.27,158.03,7.0237]
["bitfinex","SOLUSD",1717784217944,16.4468,158.36,158.04,4.6823]
["bitfinex","SOLUSD",1717784218242,16.4468,158.36,157.97,15.7816]
["bitfinex","SOLUSD",1717784218411,9.3523,158.25,157.97,25.7816]
["bitfinex","SOLUSD",1717784218611,2.3389,158.19,158.06,2.3407]
["bitfinex","SOLUSD",1717784218910,9.3553,158.2,157.98,2.342]
["bitfinex","SOLUSD",1717784219112,2.341,158.05,157.95,6.413]
["bitfinex","SOLUSD",1717784219327,2.3405,158.09,157.97,6.413]
["bitfinex","SOLUSD",1717784219540,20.0,158.12,157.97,6.413]
["bitfinex","SOLUSD",1717784219838,7.0168,158.2,157.97,6.413]
["bitfinex","SOLUSD",1717784220035,4.679,158.16,157.98,2.342]
["bitfinex","SOLUSD",1717784220242,2.3418,158.0,157.96,2.30490096]
["bitfinex","SOLUSD",1717784220465,6.6211,158.12,157.96,2.30490096]
["bitfinex","SOLUSD",1717784220740,6.6211,158.01,157.79,59.12540964]
["bitfinex","SOLUSD",1717784220921,7.0277,157.95,157.79,59.12540964]
["bitfinex","SOLUSD",1717784221137,4.6862,157.91,157.79,61.43279386]
["bitfinex","SOLUSD",1717784221355,2.3424,157.96,157.79,61.43279386]
["bitfinex","SOLUSD",1717784221561,2.3424,157.96,157.79,70.80249386]
["bitfinex","SOLUSD",1717784221562,10.0,157.96,157.79,70.80249386]
["bitfinex","SOLUSD",1717784221728,6.3042,157.89,157.79,70.80249386]
["bitfinex","SOLUSD",1717784221927,2.3459,157.72,157.6,2.3476]
["bitfinex","SOLUSD",1717784222133,22.2312,157.8,157.61,2.31001939]
["bitfinex","SOLUSD",1717784222331,2.3473,157.63,157.61,2.31001939]
["bitfinex","SOLUSD",1717784222659,4.6917,157.73,157.61,2.31001939]
["bitfinex","SOLUSD",1717784223032,11.7255,157.78,157.61,2.31001939]
["bitfinex","SOLUSD",1717784223245,2.3446,157.81,157.67,2.3465]
["bitfinex","SOLUSD",1717784223559,19.09611713,157.96,157.61,2.31001939]
["bitfinex","SOLUSD",1717784223560,2.3439,157.86,157.61,2.31001939]
["bitfinex","SOLUSD",1717784223862,19.09611713,157.96,157.66,4.6935]
["bitfinex","SOLUSD",1717784224036,4.68356324,157.95,157.72,38.25]
["bitfinex","SOLUSD",1717784224344,2.34106324,157.95,157.78,57.45]
["bitfinex","SOLUSD",1717784224526,9.3537,158.23,157.96,16.6666]
["bitfinex","SOLUSD",1717784224762,2.3379,158.26,157.99,9.3672]
["bitfinex","SOLUSD",1717784224946,10.0,158.31,158.12,2.3398]
["bitfinex","SOLUSD",1717784225131,2.3384,158.23,158.04,20.0]
["bitfinex","SOLUSD",1717784225346,4.6741,158.32,158.04,20.0]
["bitfinex","SOLUSD",1717784225347,2.3389,158.19,158.04,20.0]
["bitfinex","SOLUSD",1717784225642,2.3389,158.2,158.05,2.3409]
["bitfinex","SOLUSD",1717784225949,7.0123,158.3,157.99,38.25]
["bitfinex","SOLUSD",1717784226161,7.0117,158.31,158.0,20.0]
["bitfinex","SOLUSD",1717784226447,2.3403,158.1,157.95,2.3423]
["bitfinex","SOLUSD",1717784226655,2.3403,158.1,157.78,10.0]
["bitfinex","SOLUSD",1717784226656,7.0196,158.13,157.81,4.6889]
["bitfinex","SOLUSD",1717784226870,9.3595,158.13,157.81,4.6889]
["bitfinex","SOLUSD",1717784227027,2.3407,158.07,157.81,7.0337]
["bitfinex","SOLUSD",1717784227225,2.3407,158.07,157.8,9.3788]
["bitfinex","SOLUSD",1717784227226,7.0176,158.18,157.92,2.3429]
["bitfinex","SOLUSD",1717784227425,7.0176,158.18,157.62,56.54061376]
["bitfinex","SOLUSD",1717784227426,6.6497,158.19,157.81,7.0337]
["bitfinex","SOLUSD",1717784227650,2.3421,157.98,157.76,4.6904]
["bitfinex","SOLUSD",1717784227950,2.3442,157.84,157.77,1.28884786]
["bitfinex","SOLUSD",1717784228154,9.3685,157.98,157.64,1.28860271]
["bitfinex","SOLUSD",1717784228155,4.6862,157.91,157.64,1.28860271]
["bitfinex","SOLUSD",1717784228452,15.7201,157.91,157.62,19.096117]
["bitfinex","SOLUSD",1717784228668,15.7201,157.91,157.58,2.3479]
["bitfinex","SOLUSD",1717784228669,17.0285,157.9,157.58,2.3479]
["bitfinex","SOLUSD",1717784228837,2.3462,157.7,157.56,2.3483]
["bitfinex","SOLUSD",1717784229031,2.3462,157.7,157.49,4.6984]
["bitfinex","SOLUSD",1717784229032,7.0336,157.82,157.55,10.0]
["bitfinex","SOLUSD",1717784229336,2.345,157.78,157.58,38.25]
["bitfinex","SOLUSD",1717784229536,2.3451,157.78,157.65,2.3469]
["bitfinex","SOLUSD",1717784229851,10.0,157.87,157.56,58.22298208]
["bitfinex","SOLUSD",1717784230032,10.0,157.87,157.55,10.0]
["bitfinex","SOLUSD",1717784230033,4.6895,157.8,157.55,10.0]
["bitfinex","SOLUSD",1717784230234,7.0336,157.82,157.55,10.0]
["bitfinex","SOLUSD",1717784230235,4.6898,157.79,157.57,2.3481]
["bitfinex","SOLUSD",1717784230434,9.3795,157.79,157.49,58.2488606]
["bitfinex","SOLUSD",1717784230640,8.85512939,157.78,157.41,4.7008]
["bitfinex","SOLUSD",1717784230866,28.85512939,157.78,157.47,10.0]
["bitfinex","SOLUSD",1717784231061,20.0,157.81,157.47,10.0]
["bitfinex","SOLUSD",1717784231248,20.0,157.81,157.42,38.25]
["bitfinex","SOLUSD",1717784231249,22.6855,157.62,157.49,2.3492]
["bitfinex","SOLUSD",1717784231462,22.6855,157.62,157.61,1.93491939]
["bitfinex","SOLUSD",1717784231638,2.3478,157.59,157.45,2.3499]
["bitfinex","SOLUSD",1717784231837,0.2635,157.31,157.3,4.0610852]
["bitfinex","SOLUSD",1717784232083,0.2635,157.31,157.3,4.02355707]
["bitfinex","SOLUSD",1717784232353,20.0,157.61,157.3,4.02355707]
["bitfinex","SOLUSD",1717784232354,10.0,157.54,157.3,4.02355707]
["bitfinex","SOLUSD",1717784232547,4.6978,157.52,157.3,4.02355707]
["bitfinex","SOLUSD",1717784232865,7.0416,157.64,157.3,4.02355707]
["bitfinex","SOLUSD",1717784233054,4.6929,157.69,157.32,19.2]
["bitfinex","SOLUSD",1717784233250,9.3797,157.79,157.56,2.3482]
["bitfinex","SOLUSD",1717784233559,6.2729,157.89,157.58,2.3479]
["bitfinex","SOLUSD",1717784233885,6.2729,157.89,157.47,7.0485]
["bitfinex","SOLUSD",1717784233886,14.05906324,157.88,157.52,19.2]
["bitfinex","SOLUSD",1717784234042,9.3753,157.87,157.55,10.0]
["bitfinex","SOLUSD",1717784234365,2.34106324,157.88,157.46,9.399]
["bitfinex","SOLUSD",1717784234556,4.6901,157.78,157.48,4.6988]
["bitfinex","SOLUSD",1717784234734,2.34106324,157.88,157.51,7.0471]
["bitfinex","SOLUSD",1717784235061,2.34106324,157.88,157.47,7.0487]
["bitfinex","SOLUSD",1717784235284,2.34106324,157.88,157.42,6.413]
["bitfinex","SOLUSD",1717784235440,2.34106324,157.88,157.44,2.35]
["bitfinex","SOLUSD",1717784235441,4.6939,157.66,157.44,2.35]
["bitfinex","SOLUSD",1717784235749,10.0,157.73,157.31,58.31551113]
["bitfinex","SOLUSD",1717784235945,10.0,157.73,157.29,11.1885]
["bitfinex","SOLUSD",1717784235946,9.3919,157.59,157.35,2.3513]
["bitfinex","SOLUSD",1717784236139,2.3484,157.56,157.35,4.7026]
["bitfinex","SOLUSD",1717784236340,2.3484,157.56,157.29,6.4841]
["bitfinex","SOLUSD",1717784236341,10.0,157.69,157.29,11.1885]
["bitfinex","SOLUSD",1717784236545,17.0392,157.69,157.29,6.4841]
["bitfinex","SOLUSD",1717784236838,2.3492,157.51,157.38,2.3509]
["bitfinex","SOLUSD",1717784237148,6.449,157.62,157.34,2.3514]
["bitfinex","SOLUSD",1717784237345,6.449,157.62,157.3,4.02355707]
["bitfinex","SOLUSD",1717784237346,2.3504,157.42,157.3,4.02355707]
["bitfinex","SOLUSD",1717784237555,11.7441,157.53,157.3,4.02355707]
["bitfinex","SOLUSD",1717784237556,2.3516,157.34,157.3,4.02355707]
["bitfinex","SOLUSD",1717784237870,2.352,157.32,157.3,4.02355707]
["bitfinex","SOLUSD",1717784238176,22.6715,157.31,157.11,14.1181]
["bitfinex","SOLUSD",1717784238388,22.6715,157.31,156.84,6.1474]
["bitfinex","SOLUSD",1717784238389,4.7084,157.17,156.84,6.1474]
["bitfinex","SOLUSD",1717784238533,4.7085,157.16,156.95,2.3574]
["bitfinex","SOLUSD",1717784238733,9.4021,157.42,156.93,38.25]
["bitfinex","SOLUSD",1717784238959,9.3932,157.56,157.03,48.25]
["bitfinex","SOLUSD",1717784239159,2.3504,157.42,157.16,9.4168]
["bitfinex","SOLUSD",1717784239337,9.3962,157.51,157.14,4.7091]
["bitfinex","SOLUSD",1717784239662,9.4025,157.41,157.05,4.7118]
["bitfinex","SOLUSD",1717784239840,26.4468,157.48,156.99,16.1474]
["bitfinex","SOLUSD",1717784240047,9.3939,157.55,157.13,10.0]
["bitfinex","SOLUSD",1717784240366,9.3939,157.55,157.28,2.3524]
["bitfinex","SOLUSD",1717784240367,27.0462,157.54,157.28,2.3524]
["bitfinex","SOLUSD",1717784240562,2.3507,157.4,157.17,9.4159]
["bitfinex","SOLUSD",1717784240744,20.0,157.51,157.11,11.775]
["bitfinex","SOLUSD",1717784240942,2.3519,157.32,157.17,2.354]
["bitfinex","SOLUSD",1717784241246,20.0,157.4,157.18,2.3538]
["bitfinex","SOLUSD",1717784241460,20.0,157.4,157.06,7.0672]
["bitfinex","SOLUSD",1717784241461,20.0,157.4,157.03,57.45]
["bitfinex","SOLUSD",1717784241672,20.0,157.4,157.0,12.31899462]
["bitfinex","SOLUSD",1717784241673,12.318995,157.5,157.18,9.4158]
["bitfinex","SOLUSD",1717784241848,4.6933,157.68,157.26,6.0015]
["bitfinex","SOLUSD",1717784242049,2.3476,157.61,157.46,2.3496]
["bitfinex","SOLUSD",1717784242258,2.3472,157.64,157.5,2.349]
["bitfinex","SOLUSD",1717784242459,4.6922,157.71,157.48,2.3494]
["bitfinex","SOLUSD",1717784242460,2.3473,157.63,157.48,2.3494]
["bitfinex","SOLUSD",1717784242769,16.4136,157.8,157.48,37.7316]
["bitfinex","SOLUSD",1717784243074,2.3453,157.76,157.61,2.3474]
["bitfinex","SOLUSD",1717784243370,24.0756,157.87,157.54,120.0]
["bitfinex","SOLUSD",1717784243670,2.34106324,157.88,157.63,19.2]
["bitfinex","SOLUSD",1717784243840,2.34106324,157.88,157.73,4.6912]
["bitfinex","SOLUSD",1717784244049,2.34106324,157.88,157.72,38.25]
["bitfinex","SOLUSD",1717784244367,2.34106324,157.88,157.62,120.0]
["bitfinex","SOLUSD",1717784244368,2.34106324,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717784244567,7.0469,157.94,157.81,38.25]
["bitfinex","SOLUSD",1717784244738,2.28138716,157.93,157.91,2.343]
["bitfinex","SOLUSD",1717784245145,1.7089852,158.08,157.86,6.0822]
["bitfinex","SOLUSD",1717784245347,1.7089852,158.08,157.95,2.3425]
["bitfinex","SOLUSD",1717784245850,8.645e-05,157.96,157.95,13.1097]
["bitfinex","SOLUSD",1717784246050,8.645e-05,157.96,157.95,10.7672]
["bitfinex","SOLUSD",1717784246254,1.7089852,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717784246459,1.7089852,158.08,157.87,7.0308]
["bitfinex","SOLUSD",1717784246669,1.7089852,158.08,157.86,4.6876]
["bitfinex","SOLUSD",1717784246854,1.7089852,158.08,157.82,9.3776]
["bitfinex","SOLUSD",1717784247040,1.7089852,158.08,157.84,9.376]
["bitfinex","SOLUSD",1717784247240,1.7089852,158.08,157.86,10.0]
["bitfinex","SOLUSD",1717784247439,1.7089852,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1717784247864,1.7089852,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717784248072,1.7089852,158.08,157.98,4.6841]
["bitfinex","SOLUSD",1717784248270,1.7089852,158.08,157.95,20.0]
["bitfinex","SOLUSD",1717784248447,1.7089852,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1717784248763,1.7089852,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717784249071,1.7089852,158.08,158.02,91.0]
["bitfinex","SOLUSD",1717784249270,1.7089852,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717784249640,1.7089852,158.08,158.03,20.0]
["bitfinex","SOLUSD",1717784249641,1.7089852,158.08,158.03,3.24458287]
["bitfinex","SOLUSD",1717784249974,1.7089852,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717784250148,1.7089852,158.08,158.0,20.0]
["bitfinex","SOLUSD",1717784250149,1.7089852,158.08,158.03,2.3411]
["bitfinex","SOLUSD",1717784250349,1.7089852,158.08,157.93,4.6853]
["bitfinex","SOLUSD",1717784250648,1.7089852,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717784250870,2.3379,158.26,158.0,45.2748]
["bitfinex","SOLUSD",1717784251063,2.3379,158.27,158.12,2.3399]
["bitfinex","SOLUSD",1717784251267,2.3379,158.27,158.02,42.9328]
["bitfinex","SOLUSD",1717784251268,4.6739,158.33,158.02,42.9328]
["bitfinex","SOLUSD",1717784251447,8.4832378,158.37,158.08,38.25]
["bitfinex","SOLUSD",1717784251659,4.2823378,158.37,158.14,38.25]
["bitfinex","SOLUSD",1717784251847,1.9460378,158.37,158.11,16.3806]
["bitfinex","SOLUSD",1717784252062,1.9460378,158.37,158.04,10.0]
["bitfinex","SOLUSD",1717784252063,1.9460378,158.37,158.12,20.0]
["bitfinex","SOLUSD",1717784252279,1.9460378,158.37,158.22,2.3384]
["bitfinex","SOLUSD",1717784252469,1.9460378,158.37,158.23,2.3382]
["bitfinex","SOLUSD",1717784252768,2.3369,158.33,158.2,2.3387]
["bitfinex","SOLUSD",1717784252973,1.9460378,158.37,158.32,2.3369]
["bitfinex","SOLUSD",1717784253145,1.9460378,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717784254967,3.78e-05,158.37,158.35,61.6154]
["bitfinex","SOLUSD",1717784255170,3.78e-05,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717784255345,3.78e-05,158.37,158.36,20.0]
["bitfinex","SOLUSD",1717784255557,3.78e-05,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717784255947,3.78e-05,158.37,158.35,7.0095]
["bitfinex","SOLUSD",1717784256172,3.78e-05,158.37,158.23,10.0]
["bitfinex","SOLUSD",1717784256369,3.78e-05,158.37,158.19,16.413]
["bitfinex","SOLUSD",1717784256575,3.78e-05,158.37,158.09,120.0]
["bitfinex","SOLUSD",1717784256803,3.78e-05,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717784256964,3.78e-05,158.37,158.35,7.0096]
["bitfinex","SOLUSD",1717784257288,3.78e-05,158.37,158.35,14.0193]
["bitfinex","SOLUSD",1717784257577,3.78e-05,158.37,158.35,7.0096]
["bitfinex","SOLUSD",1717784257768,3.78e-05,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717784258268,3.78e-05,158.37,158.05,136.3796]
["bitfinex","SOLUSD",1717784258469,10.0,158.36,158.16,4.6785]
["bitfinex","SOLUSD",1717784258684,3.78e-05,158.37,158.12,7.0195]
["bitfinex","SOLUSD",1717784258685,10.0,158.31,158.12,7.0195]
["bitfinex","SOLUSD",1717784259022,10.0,158.25,158.06,4.6816]
["bitfinex","SOLUSD",1717784259319,10.0,158.36,158.13,4.6795]
["bitfinex","SOLUSD",1717784259599,3.78e-05,158.37,158.05,7.0229]
["bitfinex","SOLUSD",1717784259600,2.3383,158.24,158.05,7.0229]
["bitfinex","SOLUSD",1717784259832,10.0,158.18,158.04,4.6821]
["bitfinex","SOLUSD",1717784260185,24.6754,158.28,158.03,9.3649]
["bitfinex","SOLUSD",1717784260186,2.3398,158.13,158.03,2.3412]
["bitfinex","SOLUSD",1717784260381,10.0,158.08,157.99,6.413]
["bitfinex","SOLUSD",1717784260580,10.0,158.15,157.99,6.413]
["bitfinex","SOLUSD",1717784260895,10.0,158.28,158.1,4.6804]
["bitfinex","SOLUSD",1717784261081,10.0,158.28,157.99,6.413]
["bitfinex","SOLUSD",1717784261082,10.0,158.28,157.99,126.413]
["bitfinex","SOLUSD",1717784261281,10.0,158.28,158.07,9.3625]
["bitfinex","SOLUSD",1717784261486,10.0,158.28,157.97,6.413]
["bitfinex","SOLUSD",1717784261691,10.0,158.28,158.0,19.2]
["bitfinex","SOLUSD",1717784261888,10.0,158.28,158.08,38.25]
["bitfinex","SOLUSD",1717784262085,10.0,158.28,157.99,6.413]
["bitfinex","SOLUSD",1717784262291,2.3379,158.26,158.17,2.3391]
["bitfinex","SOLUSD",1717784262497,2.3379,158.26,158.0,20.0]
["bitfinex","SOLUSD",1717784262498,10.0,158.21,158.0,4.6834]
["bitfinex","SOLUSD",1717784262805,10.0,158.1,158.0,0.46263749]
["bitfinex","SOLUSD",1717784263012,10.0,158.1,157.91,4.6859]
["bitfinex","SOLUSD",1717784263211,16.75431713,157.96,157.92,4.6858]
["bitfinex","SOLUSD",1717784263508,2.09352358,157.96,157.95,10.0]
["bitfinex","SOLUSD",1717784263728,2.09352358,157.96,157.84,6.413]
["bitfinex","SOLUSD",1717784263928,2.09352358,157.96,157.87,9.3735]
["bitfinex","SOLUSD",1717784264220,2.09352358,157.96,157.94,2.3425]
["bitfinex","SOLUSD",1717784264398,2.09352358,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717784264604,2.09352358,157.96,157.84,6.413]
["bitfinex","SOLUSD",1717784264917,2.09352358,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717784265098,2.09352358,157.96,157.88,9.3735]
["bitfinex","SOLUSD",1717784265099,12.09352358,157.96,157.88,9.3735]
["bitfinex","SOLUSD",1717784265306,12.09352358,157.96,157.84,6.413]
["bitfinex","SOLUSD",1717784265607,2.09352358,157.96,157.84,15.7865]
["bitfinex","SOLUSD",1717784265793,2.09352358,157.96,157.94,2.3425]
["bitfinex","SOLUSD",1717784266110,2.09352358,157.96,157.84,15.7865]
["bitfinex","SOLUSD",1717784266422,2.09352358,157.96,157.88,2.3434]
["bitfinex","SOLUSD",1717784266733,2.09352358,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717784266905,2.09352358,157.96,157.9,2.3432]
["bitfinex","SOLUSD",1717784267280,12.09352358,157.96,157.77,9.3806]
["bitfinex","SOLUSD",1717784267392,12.09352358,157.96,157.8,10.0]
["bitfinex","SOLUSD",1717784267393,10.0,157.89,157.8,10.0]
["bitfinex","SOLUSD",1717784267593,10.0,157.81,157.68,6.413]
["bitfinex","SOLUSD",1717784267895,29.3702,157.95,157.65,13.4525]
["bitfinex","SOLUSD",1717784267896,10.0,157.78,157.65,13.4525]
["bitfinex","SOLUSD",1717784268095,10.0,157.83,157.71,9.3843]
["bitfinex","SOLUSD",1717784268416,10.0,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717784268614,10.0,157.98,157.92,2.3428]
["bitfinex","SOLUSD",1717784268795,10.0,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717784268994,10.0,157.98,157.65,13.4525]
["bitfinex","SOLUSD",1717784268995,10.0,157.98,157.91,2.343]
["bitfinex","SOLUSD",1717784269380,10.0,157.98,157.81,38.25]
["bitfinex","SOLUSD",1717784269381,10.0,157.98,157.94,2.3425]
["bitfinex","SOLUSD",1717784269493,2.358e-05,157.96,157.94,11.7131]
["bitfinex","SOLUSD",1717784269688,2.358e-05,157.96,157.95,20.0]
["bitfinex","SOLUSD",1717784270295,2.358e-05,157.96,157.95,58.25]
["bitfinex","SOLUSD",1717784270739,10.0,158.2,158.04,4.6822]
["bitfinex","SOLUSD",1717784270897,12.3379,158.26,158.14,2.3395]
["bitfinex","SOLUSD",1717784271097,2.3383,158.24,158.14,2.3396]
["bitfinex","SOLUSD",1717784271298,10.0,158.26,157.99,9.3672]
["bitfinex","SOLUSD",1717784271494,16.3731,158.28,158.12,2.3399]
["bitfinex","SOLUSD",1717784271495,2.3383,158.24,158.12,2.3399]
["bitfinex","SOLUSD",1717784271692,2.3383,158.24,157.88,31.95361371]
["bitfinex","SOLUSD",1717784271693,10.0,158.24,158.04,4.6823]
["bitfinex","SOLUSD",1717784271896,15.8549,158.32,158.07,7.022]
["bitfinex","SOLUSD",1717784271897,12.3376,158.28,158.07,7.022]
["bitfinex","SOLUSD",1717784272101,10.0,158.28,158.18,2.339]
["bitfinex","SOLUSD",1717784272314,10.0,158.28,158.08,20.81051251]
["bitfinex","SOLUSD",1717784272315,10.0,158.28,158.19,0.80994889]
["bitfinex","SOLUSD",1717784272518,31.3843,158.46,158.14,7.0189]
["bitfinex","SOLUSD",1717784272519,8.34279709,158.36,158.15,20.0]
["bitfinex","SOLUSD",1717784272698,8.34279709,158.36,158.16,7.0178]
["bitfinex","SOLUSD",1717784272897,8.34279709,158.36,158.24,2.3381]
["bitfinex","SOLUSD",1717784273092,8.34279709,158.36,158.17,20.0]
["bitfinex","SOLUSD",1717784273093,8.34279709,158.36,158.17,62.9283]
["bitfinex","SOLUSD",1717784273293,8.34279709,158.36,158.17,20.0]
["bitfinex","SOLUSD",1717784273538,8.34279709,158.36,158.01,1.65720291]
["bitfinex","SOLUSD",1717784273539,8.34279709,158.42,158.11,20.0]
["bitfinex","SOLUSD",1717784273717,8.34279709,158.42,158.32,2.3369]
["bitfinex","SOLUSD",1717784274022,8.34279709,158.41,158.2,7.0162]
["bitfinex","SOLUSD",1717784274190,8.34279709,158.45,158.27,38.25]
["bitfinex","SOLUSD",1717784274397,8.34279709,158.45,158.28,58.25]
["bitfinex","SOLUSD",1717784274625,8.34279709,158.45,158.36,2.3364]
["bitfinex","SOLUSD",1717784274799,8.34279709,158.45,158.34,91.0]
["bitfinex","SOLUSD",1717784275017,8.34279709,158.45,158.38,2.336]
["bitfinex","SOLUSD",1717784275208,8.34279709,158.45,158.36,2.3364]
["bitfinex","SOLUSD",1717784275409,8.34279709,158.45,158.39,2.336]
["bitfinex","SOLUSD",1717784276028,8.34279709,158.36,158.19,9.3556]
["bitfinex","SOLUSD",1717784276213,8.34279709,158.34,158.11,63.863]
["bitfinex","SOLUSD",1717784276419,8.34279709,158.34,158.11,25.613]
["bitfinex","SOLUSD",1717784276615,8.34279709,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1717784276924,10.05178229,158.4,158.11,22.88878287]
["bitfinex","SOLUSD",1717784277124,8.34279709,158.38,158.31,2.337]
["bitfinex","SOLUSD",1717784277349,1.7089852,158.4,158.33,2.3367]
["bitfinex","SOLUSD",1717784277506,1.7089852,158.4,158.26,38.25]
["bitfinex","SOLUSD",1717784277837,1.7089852,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717784278049,1.7089852,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717784278230,8.34279709,158.39,158.21,7.0155]
["bitfinex","SOLUSD",1717784278530,8.34279709,158.37,158.23,9.3533]
["bitfinex","SOLUSD",1717784278701,8.34279709,158.37,158.29,2.3373]
["bitfinex","SOLUSD",1717784278901,8.34279709,158.37,158.26,19.2]
["bitfinex","SOLUSD",1717784279106,8.34279709,158.37,158.3,2.3373]
["bitfinex","SOLUSD",1717784279336,22.3364,158.36,158.25,2.3379]
["bitfinex","SOLUSD",1717784279508,1.7089852,158.4,158.05,126.413]
["bitfinex","SOLUSD",1717784279861,1.7089852,158.4,158.17,19.2]
["bitfinex","SOLUSD",1717784280130,1.7089852,158.4,158.28,19.2]
["bitfinex","SOLUSD",1717784280304,1.7089852,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717784280508,10.05178229,158.4,158.26,7.0135]
["bitfinex","SOLUSD",1717784280725,10.05178229,158.4,158.28,9.3503]
["bitfinex","SOLUSD",1717784280933,8.34279709,158.39,158.3,2.3372]
["bitfinex","SOLUSD",1717784281235,2.3363,158.37,158.21,4.677]
["bitfinex","SOLUSD",1717784281426,2.3363,158.37,158.03,31.93388556]
["bitfinex","SOLUSD",1717784281427,8.34279709,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717784281626,8.34279709,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1717784281844,1.7089852,158.4,158.38,33.2163]
["bitfinex","SOLUSD",1717784282138,1.7089852,158.4,158.21,6.413]
["bitfinex","SOLUSD",1717784282139,2.3327,158.61,158.48,2.3345]
["bitfinex","SOLUSD",1717784282313,1.65637431,158.6,158.33,2.3367]
["bitfinex","SOLUSD",1717784282513,4.6696,158.48,158.25,4.676]
["bitfinex","SOLUSD",1717784282715,1.65637431,158.6,158.19,10.0]
["bitfinex","SOLUSD",1717784282913,4.665,158.63,158.37,19.2]
["bitfinex","SOLUSD",1717784283231,4.6653,158.62,158.41,4.6712]
["bitfinex","SOLUSD",1717784283410,1.65637431,158.61,158.26,35.50898287]
["bitfinex","SOLUSD",1717784283733,40.1176,158.75,158.31,2.337]
["bitfinex","SOLUSD",1717784283734,7.0038,158.49,158.31,2.337]
["bitfinex","SOLUSD",1717784283939,4.666,158.6,158.31,19.2]
["bitfinex","SOLUSD",1717784284123,6.9976,158.63,158.47,2.3347]
["bitfinex","SOLUSD",1717784284311,2.3332,158.58,158.49,2.3344]
["bitfinex","SOLUSD",1717784284511,10.8241,158.64,158.26,120.0]
["bitfinex","SOLUSD",1717784284724,9.3301,158.63,158.4,4.6715]
["bitfinex","SOLUSD",1717784284930,6.1592,158.64,158.19,19.2]
["bitfinex","SOLUSD",1717784285138,1.65637431,158.63,158.27,4.6754]
["bitfinex","SOLUSD",1717784285432,1.65637431,158.63,158.11,6.413]
["bitfinex","SOLUSD",1717784285651,10.0,158.59,158.15,6.413]
["bitfinex","SOLUSD",1717784285829,1.65637431,158.58,158.27,16.3638]
["bitfinex","SOLUSD",1717784286013,16.6387,158.49,158.15,6.413]
["bitfinex","SOLUSD",1717784286216,2.3393,158.17,158.15,6.413]
["bitfinex","SOLUSD",1717784286421,6.4229,158.16,157.91,4.6861]
["bitfinex","SOLUSD",1717784286626,2.3402,158.11,158.0,2.3417]
["bitfinex","SOLUSD",1717784286823,2.3402,158.11,157.89,38.25]
["bitfinex","SOLUSD",1717784286824,4.6767,158.24,157.89,38.25]
["bitfinex","SOLUSD",1717784287039,6.4229,158.29,157.93,57.45]
["bitfinex","SOLUSD",1717784287232,6.4229,158.29,157.95,2.3424]
["bitfinex","SOLUSD",1717784287233,15.0861,158.27,157.95,2.3424]
["bitfinex","SOLUSD",1717784287412,7.0201,158.12,157.89,0.63916244]
["bitfinex","SOLUSD",1717784287721,20.0,158.11,157.81,0.63916244]
["bitfinex","SOLUSD",1717784287922,4.678,158.19,157.99,2.3418]
["bitfinex","SOLUSD",1717784288140,4.678,158.19,157.81,0.63916244]
["bitfinex","SOLUSD",1717784288141,2.3393,158.17,158.04,2.3411]
["bitfinex","SOLUSD",1717784288331,1.65637431,158.2,157.93,0.63855551]
["bitfinex","SOLUSD",1717784288642,4.6792,158.15,157.91,2.343]
["bitfinex","SOLUSD",1717784288839,2.3406,158.08,157.94,2.3426]
["bitfinex","SOLUSD",1717784289039,2.3409,158.06,157.95,0.63819165]
["bitfinex","SOLUSD",1717784289285,1.65637431,158.19,157.95,0.63819165]
["bitfinex","SOLUSD",1717784289286,2.3391,158.18,157.95,7.0273]
["bitfinex","SOLUSD",1717784289541,1.65637431,158.17,157.83,4.6884]
["bitfinex","SOLUSD",1717784289746,1.65637431,158.17,157.84,2.344]
["bitfinex","SOLUSD",1717784289747,9.377,158.16,157.84,2.344]
["bitfinex","SOLUSD",1717784289920,6.2214,158.05,157.75,11.1039]
["bitfinex","SOLUSD",1717784290247,2.3434,157.89,157.76,2.3452]
["bitfinex","SOLUSD",1717784290460,2.344,157.85,157.75,6.413]
["bitfinex","SOLUSD",1717784290749,11.7129,157.95,157.65,13.4525]
["bitfinex","SOLUSD",1717784290750,20.0,157.95,157.65,13.4525]
["bitfinex","SOLUSD",1717784290931,9.3732,157.9,157.64,2.347]
["bitfinex","SOLUSD",1717784291133,2.346,157.72,157.61,1.7089852]
["bitfinex","SOLUSD",1717784291382,9.3786,157.81,157.61,1.7089852]
["bitfinex","SOLUSD",1717784291649,2.3476,157.61,157.46,2.3496]
["bitfinex","SOLUSD",1717784291845,2.3476,157.61,157.34,9.4059]
["bitfinex","SOLUSD",1717784291846,2.3482,157.57,157.44,2.35]
["bitfinex","SOLUSD",1717784292048,9.3892,157.63,157.3,1.7089852]
["bitfinex","SOLUSD",1717784292259,2.3493,157.49,157.35,2.3514]
["bitfinex","SOLUSD",1717784292431,4.6955,157.6,157.39,2.3507]
["bitfinex","SOLUSD",1717784292625,4.6911,157.75,157.41,15.27]
["bitfinex","SOLUSD",1717784292827,20.0,157.76,157.41,15.27]
["bitfinex","SOLUSD",1717784293050,7.0328,157.84,157.52,23.8977]
["bitfinex","SOLUSD",1717784293231,16.3366,157.86,157.57,19.2]
["bitfinex","SOLUSD",1717784293544,16.3366,157.86,157.56,4.6964]
["bitfinex","SOLUSD",1717784293844,2.3436,157.88,157.73,2.3457]
["bitfinex","SOLUSD",1717784294028,6.372,158.01,157.51,9.3958]
["bitfinex","SOLUSD",1717784294339,6.372,158.01,157.52,20.0]
["bitfinex","SOLUSD",1717784294340,4.6876,157.87,157.52,20.0]
["bitfinex","SOLUSD",1717784294564,7.0266,157.98,157.5,6.4661]
["bitfinex","SOLUSD",1717784294722,9.3721,157.92,157.56,9.3931]
["bitfinex","SOLUSD",1717784294924,2.3446,157.81,157.67,2.3465]
["bitfinex","SOLUSD",1717784295150,2.3457,157.74,157.49,7.0479]
["bitfinex","SOLUSD",1717784295324,10.0,157.98,157.45,16.4494]
["bitfinex","SOLUSD",1717784295569,9.3816,157.76,157.41,21.0376]
["bitfinex","SOLUSD",1717784295744,5.93955459,157.99,157.39,7.0523]
["bitfinex","SOLUSD",1717784295745,6.2857,157.74,157.39,2.3507]
["bitfinex","SOLUSD",1717784295952,6.2857,157.74,157.32,11.1165]
["bitfinex","SOLUSD",1717784295953,6.2857,157.74,157.32,13.4685]
["bitfinex","SOLUSD",1717784296173,4.6967,157.56,157.39,21.0376]
["bitfinex","SOLUSD",1717784296463,6.15911014,157.63,157.28,31.59053833]
["bitfinex","SOLUSD",1717784296656,9.3937,157.56,157.29,26.88583833]
["bitfinex","SOLUSD",1717784296872,2.3488,157.53,157.39,2.3508]
["bitfinex","SOLUSD",1717784297048,20.0,157.54,157.29,46.88583833]
["bitfinex","SOLUSD",1717784297381,2.3519,157.32,157.27,0.03954582]
["bitfinex","SOLUSD",1717784297868,9.3968,157.5,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298074,256.1,157.9,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298075,2.3482,157.57,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298257,4.6927,157.69,157.36,4.7025]
["bitfinex","SOLUSD",1717784298441,4.6927,157.69,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298442,9.3908,157.6,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298667,7.51688792,157.59,157.27,0.03954582]
["bitfinex","SOLUSD",1717784298968,4.6949,157.62,157.41,2.3504]
["bitfinex","SOLUSD",1717784299173,7.66999903,157.62,157.27,0.03954582]
["bitfinex","SOLUSD",1717784299375,7.66999903,157.61,157.27,0.03954582]
["bitfinex","SOLUSD",1717784299583,2.3513,157.36,157.27,0.03954582]
["bitfinex","SOLUSD",1717784299761,10.0,157.6,157.27,0.03954582]
["bitfinex","SOLUSD",1717784300075,15.78281806,157.59,157.27,0.03954582]
["bitfinex","SOLUSD",1717784300268,9.3922,157.58,157.27,0.03954582]
["bitfinex","SOLUSD",1717784300465,7.0449,157.57,157.27,0.03954582]
["bitfinex","SOLUSD",1717784300666,2.351,157.38,157.27,0.03954582]
["bitfinex","SOLUSD",1717784300884,2.3519,157.32,157.27,0.03954582]
["bitfinex","SOLUSD",1717784301060,2.3524,157.28,157.27,0.03954582]
["bitfinex","SOLUSD",1717784301450,15.8155,157.4,157.27,0.03954582]
["bitfinex","SOLUSD",1717784301672,7.66999903,157.43,157.27,0.03954582]
["bitfinex","SOLUSD",1717784301882,7.0455,157.55,157.27,0.03954582]
["bitfinex","SOLUSD",1717784302093,1.4526,157.68,157.28,4.7047]
["bitfinex","SOLUSD",1717784302255,1.4526,157.68,157.27,0.03954582]
["bitfinex","SOLUSD",1717784302595,25.78281806,157.67,157.27,0.03954582]
["bitfinex","SOLUSD",1717784302771,2.352,157.31,157.27,0.03954582]
["bitfinex","SOLUSD",1717784303074,2.3524,157.29,157.27,0.03954582]
["bitfinex","SOLUSD",1717784303459,2.3551,157.11,157.07,10.0]
["bitfinex","SOLUSD",1717784303663,2.3545,157.15,157.02,2.3563]
["bitfinex","SOLUSD",1717784303869,2.3538,157.19,157.0,2.05679462]
["bitfinex","SOLUSD",1717784304069,8.19194369,157.33,157.01,8.112819]
["bitfinex","SOLUSD",1717784304269,20.0,157.32,157.04,9.4242]
["bitfinex","SOLUSD",1717784304489,7.58488715,157.32,157.13,11.7733]
["bitfinex","SOLUSD",1717784304674,7.82787147,157.38,157.14,4.7091]
["bitfinex","SOLUSD",1717784304869,4.7011,157.41,157.15,4.7087]
["bitfinex","SOLUSD",1717784305072,7.82787147,157.4,157.03,9.4247]
["bitfinex","SOLUSD",1717784305389,7.82787147,157.4,157.01,50.02241233]
["bitfinex","SOLUSD",1717784305390,4.7052,157.28,157.05,2.3558]
["bitfinex","SOLUSD",1717784305678,4.7052,157.28,157.01,40.02241233]
["bitfinex","SOLUSD",1717784305679,9.4152,157.2,157.01,40.02241233]
["bitfinex","SOLUSD",1717784305889,16.58348083,157.27,156.96,0.34258424]
["bitfinex","SOLUSD",1717784306109,9.9605745,157.34,156.96,0.34258424]
["bitfinex","SOLUSD",1717784306110,8.39264924,157.22,156.96,0.34258424]
["bitfinex","SOLUSD",1717784306265,14.1198,157.23,156.96,0.34258424]
["bitfinex","SOLUSD",1717784306466,2.3536,157.21,157.09,2.3552]
["bitfinex","SOLUSD",1717784306664,9.9605745,157.44,157.11,2.3549]
["bitfinex","SOLUSD",1717784306891,16.58348083,157.38,156.98,1.7089852]
["bitfinex","SOLUSD",1717784307088,4.7064,157.23,156.98,1.7089852]
["bitfinex","SOLUSD",1717784307423,4.7062,157.24,156.99,2.31914234]
["bitfinex","SOLUSD",1717784307570,2.3536,157.21,156.99,2.31914234]
["bitfinex","SOLUSD",1717784307773,7.0574,157.29,156.99,2.31914234]
["bitfinex","SOLUSD",1717784307774,2.3553,157.09,156.99,2.31914234]
["bitfinex","SOLUSD",1717784307991,16.58348083,157.2,156.99,2.31914234]
["bitfinex","SOLUSD",1717784308300,4.7114,157.07,156.99,2.31914234]
["bitfinex","SOLUSD",1717784308508,6.5678,157.21,156.99,2.31914234]
["bitfinex","SOLUSD",1717784308509,2.3566,157.0,156.99,4.234e-05]
["bitfinex","SOLUSD",1717784308674,23.5666,157.0,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784309008,4.7089,157.15,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784309352,7.0655,157.11,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784309469,20.0,157.17,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784309665,2.3568,156.99,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784309870,4.7097,157.13,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784310086,2.3552,157.1,156.98,8.52e-05]
["bitfinex","SOLUSD",1717784310399,14.37889682,157.39,157.05,19.2]
["bitfinex","SOLUSD",1717784310612,2.62419682,157.39,157.27,2.3526]
["bitfinex","SOLUSD",1717784310909,19.2,157.5,157.24,19.2]
["bitfinex","SOLUSD",1717784311068,19.2,157.5,157.41,2.3505]
["bitfinex","SOLUSD",1717784311278,4.692,157.72,157.38,6.2651]
["bitfinex","SOLUSD",1717784311490,21.5473,157.63,157.49,2.3492]
["bitfinex","SOLUSD",1717784311700,19.2,157.63,157.38,6.2651]
["bitfinex","SOLUSD",1717784311889,4.6916,157.73,157.4,9.4022]
["bitfinex","SOLUSD",1717784312096,16.3487,157.65,157.43,4.7004]
["bitfinex","SOLUSD",1717784312278,16.3487,157.65,157.41,20.0]
["bitfinex","SOLUSD",1717784312489,16.3487,157.65,157.38,6.2651]
["bitfinex","SOLUSD",1717784312880,0.2514434,157.72,157.3,4.7043]
["bitfinex","SOLUSD",1717784312881,7.0407,157.66,157.3,4.7043]
["bitfinex","SOLUSD",1717784313190,136.3487,157.68,157.16,9.4166]
["bitfinex","SOLUSD",1717784313392,7.0478,157.5,157.15,4.7088]
["bitfinex","SOLUSD",1717784313701,7.0478,157.5,157.11,6.5423]
["bitfinex","SOLUSD",1717784313702,4.7012,157.41,157.17,2.3541]
["bitfinex","SOLUSD",1717784313921,25.21822436,157.71,157.11,6.5423]
["bitfinex","SOLUSD",1717784314214,25.7349,157.68,157.34,4.7029]
["bitfinex","SOLUSD",1717784314504,25.7349,157.68,157.26,15.3181]
["bitfinex","SOLUSD",1717784314505,2.3483,157.56,157.41,2.3504]
["bitfinex","SOLUSD",1717784314697,16.3487,157.68,157.28,10.0]
["bitfinex","SOLUSD",1717784314929,2.3478,157.59,157.37,9.404]
["bitfinex","SOLUSD",1717784315111,16.3487,157.68,157.29,120.0]
["bitfinex","SOLUSD",1717784315408,0.2514434,157.72,157.47,2.3496]
["bitfinex","SOLUSD",1717784315409,7.0384,157.71,157.47,2.3496]
["bitfinex","SOLUSD",1717784315609,2.3473,157.63,157.49,2.3493]
["bitfinex","SOLUSD",1717784315899,16.3487,157.71,157.38,20.0]
["bitfinex","SOLUSD",1717784316293,0.2514434,157.72,157.45,4.6998]
["bitfinex","SOLUSD",1717784316500,0.2514434,157.72,157.5,9.3962]
["bitfinex","SOLUSD",1717784316745,1.7089,157.77,157.55,4.6968]
["bitfinex","SOLUSD",1717784317003,2.3457,157.74,157.61,2.3475]
["bitfinex","SOLUSD",1717784317296,2.34106324,157.76,157.61,2.3475]
["bitfinex","SOLUSD",1717784317476,2.34106324,157.76,157.45,9.3997]
["bitfinex","SOLUSD",1717784317678,2.34106324,157.76,157.48,20.0]
["bitfinex","SOLUSD",1717784317891,2.34106324,157.76,157.65,2.3468]
["bitfinex","SOLUSD",1717784318190,2.34106324,157.76,157.53,10.0]
["bitfinex","SOLUSD",1717784318507,2.34106324,157.76,157.63,4.6945]
["bitfinex","SOLUSD",1717784318698,1.7089,157.77,157.76,2.3453]
["bitfinex","SOLUSD",1717784319416,9.3629,158.07,157.84,2.344]
["bitfinex","SOLUSD",1717784319417,2.3422,157.97,157.84,2.344]
["bitfinex","SOLUSD",1717784319710,8.2797852,158.08,157.68,4.693]
["bitfinex","SOLUSD",1717784319898,2.34106324,157.96,157.69,4.6927]
["bitfinex","SOLUSD",1717784320095,2.34106324,157.96,157.83,2.3441]
["bitfinex","SOLUSD",1717784320284,2.3422,157.97,157.83,2.3441]
["bitfinex","SOLUSD",1717784320480,1.7089852,158.08,157.88,2.3434]
["bitfinex","SOLUSD",1717784320698,2.3412,158.04,157.91,2.343]
["bitfinex","SOLUSD",1717784320939,2.34106324,158.07,157.85,19.2]
["bitfinex","SOLUSD",1717784321191,1.7089852,158.08,158.01,2.3415]
["bitfinex","SOLUSD",1717784321393,1.7089852,158.08,157.94,19.2]
["bitfinex","SOLUSD",1717784321700,1.7089852,158.08,157.96,2.3422]
["bitfinex","SOLUSD",1717784321911,1.7089852,158.08,157.88,6.0989]
["bitfinex","SOLUSD",1717784322132,4.9322394,158.07,157.83,6.413]
["bitfinex","SOLUSD",1717784322277,4.9322394,158.07,157.87,2.3436]
["bitfinex","SOLUSD",1717784322513,2.3411,158.05,157.84,20.0]
["bitfinex","SOLUSD",1717784322683,0.2507394,158.07,157.94,2.3425]
["bitfinex","SOLUSD",1717784322684,2.5915394,158.07,157.94,2.3425]
["bitfinex","SOLUSD",1717784322879,0.2507394,158.07,157.84,20.0]
["bitfinex","SOLUSD",1717784323099,0.2507394,158.07,157.94,7.0278]
["bitfinex","SOLUSD",1717784323312,1.7089852,158.08,157.97,4.6844]
["bitfinex","SOLUSD",1717784323513,1.7089852,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717784323680,1.7089852,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717784323886,1.7089852,158.08,157.86,120.0]
["bitfinex","SOLUSD",1717784324227,1.7089852,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717784324393,18.96453632,158.19,158.07,6.1629]
["bitfinex","SOLUSD",1717784324598,18.96453632,158.19,158.08,20.0]
["bitfinex","SOLUSD",1717784324796,18.96453632,158.19,158.0,4.6833]
["bitfinex","SOLUSD",1717784324981,18.96453632,158.19,157.98,20.0]
["bitfinex","SOLUSD",1717784325184,0.03950628,158.06,157.98,20.0]
["bitfinex","SOLUSD",1717784325382,6.28e-06,158.06,158.05,13.5701]
["bitfinex","SOLUSD",1717784325684,18.96453632,158.19,158.16,2.3392]
["bitfinex","SOLUSD",1717784326009,18.96453632,158.19,158.09,20.0]
["bitfinex","SOLUSD",1717784326183,18.96453632,158.19,158.1,4.6805]
["bitfinex","SOLUSD",1717784326385,18.96453632,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717784326585,18.96453632,158.19,158.07,20.0]
["bitfinex","SOLUSD",1717784326586,18.96453632,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1717784326792,18.96453632,158.19,158.17,2.0765]
["bitfinex","SOLUSD",1717784326991,18.96453632,158.19,158.05,15.9112]
["bitfinex","SOLUSD",1717784326992,18.96453632,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717784327214,18.96453632,158.19,158.05,15.9112]
["bitfinex","SOLUSD",1717784327460,18.96453632,158.19,158.07,4.6813]
["bitfinex","SOLUSD",1717784327592,2.3379,158.26,158.15,2.3394]
["bitfinex","SOLUSD",1717784327925,2.3372,158.31,158.05,6.5471]
["bitfinex","SOLUSD",1717784328206,15.2857,158.48,158.27,2.3377]
["bitfinex","SOLUSD",1717784328207,2.336,158.39,158.27,2.3377]
["bitfinex","SOLUSD",1717784328452,46.6197,158.47,158.21,20.0]
["bitfinex","SOLUSD",1717784328453,4.0448852,158.4,158.21,20.0]
["bitfinex","SOLUSD",1717784328715,1.7089852,158.4,158.23,7.015]
["bitfinex","SOLUSD",1717784328882,1.7089852,158.4,158.24,24.6762]
["bitfinex","SOLUSD",1717784329089,1.7089852,158.4,158.19,4.6776]
["bitfinex","SOLUSD",1717784329392,2.3362,158.38,158.27,2.3376]
["bitfinex","SOLUSD",1717784329711,1.7089852,158.4,158.21,9.3542]
["bitfinex","SOLUSD",1717784329890,1.7089852,158.4,158.33,2.3367]
["bitfinex","SOLUSD",1717784330495,1.7089852,158.4,158.32,2.3369]
["bitfinex","SOLUSD",1717784330716,1.7089852,158.4,158.31,2.3371]
["bitfinex","SOLUSD",1717784331004,1.7089852,158.4,158.27,20.0]
["bitfinex","SOLUSD",1717784331214,1.7089852,158.4,158.34,2.3366]
["bitfinex","SOLUSD",1717784331410,2.3362,158.38,158.22,4.6768]
["bitfinex","SOLUSD",1717784331608,1.7089852,158.4,158.12,130.0]
["bitfinex","SOLUSD",1717784331808,1.7089852,158.4,157.49,5.33249298]
["bitfinex","SOLUSD",1717784331809,1.7089852,158.4,158.15,126.413]
["bitfinex","SOLUSD",1717784332112,1.7089852,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717784332616,1.7089852,158.4,158.36,4.6726]
["bitfinex","SOLUSD",1717784332617,11.679,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1717784333002,11.679,158.43,158.26,9.3515]
["bitfinex","SOLUSD",1717784333316,11.679,158.43,158.14,130.0]
["bitfinex","SOLUSD",1717784333626,11.679,158.43,158.36,2.3364]
["bitfinex","SOLUSD",1717784333805,11.679,158.43,158.27,9.3509]
["bitfinex","SOLUSD",1717784333995,2.3356,158.42,158.29,4.6749]
["bitfinex","SOLUSD",1717784334227,2.3357,158.41,158.33,2.3367]
["bitfinex","SOLUSD",1717784334417,0.03934664,158.54,158.25,4.6759]
["bitfinex","SOLUSD",1717784334607,4.67,158.46,158.25,4.6759]
["bitfinex","SOLUSD",1717784334844,4.67,158.46,158.22,9.3538]
["bitfinex","SOLUSD",1717784334845,2.3364,158.36,158.28,2.3376]
["bitfinex","SOLUSD",1717784335027,4.6713,158.42,158.16,9.3571]
["bitfinex","SOLUSD",1717784335208,31.54190759,158.65,158.07,126.413]
["bitfinex","SOLUSD",1717784335209,4.6697,158.47,158.34,2.3367]
["bitfinex","SOLUSD",1717784335412,2.3355,158.43,158.25,9.3518]
["bitfinex","SOLUSD",1717784335613,4.6686,158.51,158.27,9.351]
["bitfinex","SOLUSD",1717784335927,2.3348,158.47,158.33,4.6735]
["bitfinex","SOLUSD",1717784336228,2.34106324,158.53,158.35,4.6731]
["bitfinex","SOLUSD",1717784336428,2.34106324,158.53,158.32,9.3477]
["bitfinex","SOLUSD",1717784336600,2.34106324,158.53,158.31,4.6741]
["bitfinex","SOLUSD",1717784336804,4.6697,158.47,158.27,9.3507]
["bitfinex","SOLUSD",1717784337026,4.6697,158.47,158.26,4.6755]
["bitfinex","SOLUSD",1717784337328,4.6686,158.51,158.31,7.0115]
["bitfinex","SOLUSD",1717784337517,2.3347,158.48,158.33,4.6736]
["bitfinex","SOLUSD",1717784337737,0.03934664,158.54,158.33,4.6736]
["bitfinex","SOLUSD",1717784337906,41.95,158.45,158.3,9.3344]
["bitfinex","SOLUSD",1717784338239,41.95,158.45,157.94,6.3159]
["bitfinex","SOLUSD",1717784338240,18.96453632,158.19,157.94,6.3159]
["bitfinex","SOLUSD",1717784338528,18.96453632,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717784338733,18.96453632,158.19,158.17,7.0176]
["bitfinex","SOLUSD",1717784338907,18.96453632,158.19,158.18,25.3303]
["bitfinex","SOLUSD",1717784339113,18.96453632,158.19,158.18,41.7118]
["bitfinex","SOLUSD",1717784339114,3.632e-05,158.19,158.18,41.7118]
["bitfinex","SOLUSD",1717784339324,2.3349,158.46,158.37,2.3362]
["bitfinex","SOLUSD",1717784339528,9.3367,158.52,158.28,9.3503]
["bitfinex","SOLUSD",1717784339730,9.3367,158.52,157.92,5.13720525]
["bitfinex","SOLUSD",1717784339731,1.65637431,158.51,158.25,4.6759]
["bitfinex","SOLUSD",1717784340058,4.6697,158.47,158.33,2.3367]
["bitfinex","SOLUSD",1717784340344,4.6697,158.47,158.23,7.015]
["bitfinex","SOLUSD",1717784340345,4.6715,158.41,158.13,11.6987]
["bitfinex","SOLUSD",1717784340548,11.6787,158.41,158.25,2.338]
["bitfinex","SOLUSD",1717784340830,7.0044,158.48,158.23,9.3534]
["bitfinex","SOLUSD",1717784341033,7.0044,158.48,158.21,19.2]
["bitfinex","SOLUSD",1717784341034,2.335,158.46,158.36,2.3363]
["bitfinex","SOLUSD",1717784341224,2.34106324,158.52,158.32,19.2]
["bitfinex","SOLUSD",1717784341427,2.34106324,158.52,158.28,9.35]
["bitfinex","SOLUSD",1717784341629,7.0033,158.5,158.34,2.3366]
["bitfinex","SOLUSD",1717784341830,4.6703,158.45,158.29,2.3374]
["bitfinex","SOLUSD",1717784342031,10.99707431,158.45,158.25,20.0]
["bitfinex","SOLUSD",1717784342329,41.95,158.43,158.08,7.0217]
["bitfinex","SOLUSD",1717784342528,16.4674,158.39,157.99,6.413]
["bitfinex","SOLUSD",1717784342723,4.6752,158.28,158.08,4.6811]
["bitfinex","SOLUSD",1717784342913,2.338,158.26,158.08,7.0215]
["bitfinex","SOLUSD",1717784343113,7.61461446,158.3,158.24,2.3381]
["bitfinex","SOLUSD",1717784343328,2.3365,158.36,158.27,2.3377]
["bitfinex","SOLUSD",1717784343511,2.3365,158.36,158.18,9.356]
["bitfinex","SOLUSD",1717784343717,2.3371,158.32,158.23,2.3383]
["bitfinex","SOLUSD",1717784343938,7.7524873,158.35,158.13,26.2194]
["bitfinex","SOLUSD",1717784344130,7.7524873,158.32,158.14,2.3395]
["bitfinex","SOLUSD",1717784344352,7.0127,158.29,158.06,4.6816]
["bitfinex","SOLUSD",1717784344640,9.3497,158.3,158.12,2.3399]
["bitfinex","SOLUSD",1717784344641,4.6756,158.27,158.12,2.3399]
["bitfinex","SOLUSD",1717784344858,18.96453632,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717784345047,18.96453632,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717784345552,18.96453632,158.19,158.17,7.68556668]
["bitfinex","SOLUSD",1717784345846,18.96453632,158.19,158.09,16.3826]
["bitfinex","SOLUSD",1717784346051,8.71513275,158.19,158.09,4.6807]
["bitfinex","SOLUSD",1717784346228,8.71513275,158.19,158.08,6.413]
["bitfinex","SOLUSD",1717784346744,8.71513275,158.19,158.08,8.7534]
["bitfinex","SOLUSD",1717784346745,2.3392,158.17,158.08,8.7534]
["bitfinex","SOLUSD",1717784347054,2.3392,158.17,157.83,120.0]
["bitfinex","SOLUSD",1717784347055,10.66402192,158.17,157.93,9.371]
["bitfinex","SOLUSD",1717784347234,8.33948496,158.16,157.85,16.413]
["bitfinex","SOLUSD",1717784347445,8.33948496,158.16,157.89,6.413]
["bitfinex","SOLUSD",1717784347635,8.33948496,158.16,157.9,16.413]
["bitfinex","SOLUSD",1717784347840,8.71513275,158.19,158.0,19.2]
["bitfinex","SOLUSD",1717784348126,8.71513275,158.19,158.17,14.035]
["bitfinex","SOLUSD",1717784348325,4.6694,158.48,158.18,23.009]
["bitfinex","SOLUSD",1717784348643,0.03934664,158.54,158.18,143.009]
["bitfinex","SOLUSD",1717784348953,0.03934664,158.54,158.36,11.6817]
["bitfinex","SOLUSD",1717784349129,0.03934664,158.54,158.34,9.3469]
["bitfinex","SOLUSD",1717784349452,0.03934664,158.54,158.36,4.6727]
["bitfinex","SOLUSD",1717784349655,2.334,158.53,158.45,2.3351]
["bitfinex","SOLUSD",1717784349822,0.03934664,158.54,158.35,20.0]
["bitfinex","SOLUSD",1717784350023,7.0023,158.52,158.25,4.676]
["bitfinex","SOLUSD",1717784350351,9.3375,158.5,158.25,6.9996]
["bitfinex","SOLUSD",1717784350532,9.3375,158.5,158.25,14.55925851]
["bitfinex","SOLUSD",1717784350533,2.3344,158.5,158.25,14.55925851]
["bitfinex","SOLUSD",1717784350732,2.34106324,158.53,158.38,19.2]
["bitfinex","SOLUSD",1717784350945,2.34106324,158.53,158.37,9.345]
["bitfinex","SOLUSD",1717784351138,2.34106324,158.53,158.31,4.6743]
["bitfinex","SOLUSD",1717784351346,4.1656002,158.53,158.27,4.6755]
["bitfinex","SOLUSD",1717784351551,4.1656002,158.53,158.24,9.3526]
["bitfinex","SOLUSD",1717784351735,2.3345,158.49,158.2,120.0]
["bitfinex","SOLUSD",1717784352051,0.03934664,158.54,158.36,19.2]
["bitfinex","SOLUSD",1717784352227,0.03934664,158.54,158.4,38.25]
["bitfinex","SOLUSD",1717784352427,0.03934664,158.54,158.45,91.0]
["bitfinex","SOLUSD",1717784352650,0.03934664,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717784352955,0.03934664,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717784353530,0.03934664,158.54,158.44,7.0057]
["bitfinex","SOLUSD",1717784353750,0.03934664,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717784353940,4.664e-05,158.54,158.52,42.5401]
["bitfinex","SOLUSD",1717784354143,4.664e-05,158.54,158.53,39.2]
["bitfinex","SOLUSD",1717784354332,4.664e-05,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717784354531,1.7089852,158.71,158.67,2.3318]
["bitfinex","SOLUSD",1717784354752,1.7089852,158.71,158.49,20.0]
["bitfinex","SOLUSD",1717784354950,1.7089852,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1717784355269,1.7089852,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1717784355750,1.7089852,158.71,158.61,100.3308]
["bitfinex","SOLUSD",1717784356060,1.7089852,158.71,158.58,8.90197405]
["bitfinex","SOLUSD",1717784356237,1.7089852,158.71,158.5,38.25]
["bitfinex","SOLUSD",1717784356436,1.7089852,158.71,158.5,32.90197405]
["bitfinex","SOLUSD",1717784356659,1.7089852,158.71,158.5,24.0]
["bitfinex","SOLUSD",1717784356852,1.7089852,158.71,158.58,19.2]
["bitfinex","SOLUSD",1717784357155,1.7089852,158.71,158.5,31.53618391]
["bitfinex","SOLUSD",1717784357156,1.7089852,158.71,158.56,9.3336]
["bitfinex","SOLUSD",1717784357456,1.7089852,158.71,158.7,2.3314]
["bitfinex","SOLUSD",1717784357768,2.33,158.8,158.71,2.3312]
["bitfinex","SOLUSD",1717784357998,2.3294,158.84,158.69,6.413]
["bitfinex","SOLUSD",1717784358137,2.3294,158.84,158.7,20.0]
["bitfinex","SOLUSD",1717784358336,6.1116,158.91,158.73,2.3309]
["bitfinex","SOLUSD",1717784358548,4.6583,158.86,158.69,6.413]
["bitfinex","SOLUSD",1717784358758,6.1116,158.91,158.69,6.413]
["bitfinex","SOLUSD",1717784358759,4.657,158.9,158.69,6.413]
["bitfinex","SOLUSD",1717784358952,2.331,158.73,158.67,25.613]
["bitfinex","SOLUSD",1717784359670,16.3005,158.89,158.72,2.331]
["bitfinex","SOLUSD",1717784359832,6.9852,158.91,158.68,4.6634]
["bitfinex","SOLUSD",1717784360092,6.9852,158.91,158.47,41.36243191]
["bitfinex","SOLUSD",1717784360093,2.3291,158.86,158.78,2.3302]
["bitfinex","SOLUSD",1717784360274,2.3291,158.86,158.47,10.0]
["bitfinex","SOLUSD",1717784360275,2.3292,158.85,158.67,11.6591]
["bitfinex","SOLUSD",1717784360571,9.3262,158.93,158.69,9.3261]
["bitfinex","SOLUSD",1717784360776,9.3262,158.93,158.72,2.331]
["bitfinex","SOLUSD",1717784361066,4.40713428,158.92,158.62,4.665]
["bitfinex","SOLUSD",1717784361275,9.3171,158.85,158.6,9.3315]
["bitfinex","SOLUSD",1717784361576,9.3194,158.81,158.62,2.3325]
["bitfinex","SOLUSD",1717784361865,9.3194,158.81,158.53,7.0014]
["bitfinex","SOLUSD",1717784361866,4.6597,158.81,158.57,9.3333]
["bitfinex","SOLUSD",1717784362067,2.3301,158.8,158.63,4.6648]
["bitfinex","SOLUSD",1717784362261,2.3306,158.76,158.58,9.3327]
["bitfinex","SOLUSD",1717784362560,2.3312,158.72,158.56,4.6669]
["bitfinex","SOLUSD",1717784362761,2.3315,158.7,158.61,2.3326]
["bitfinex","SOLUSD",1717784362943,9.3201,158.8,158.62,0.90117533]
["bitfinex","SOLUSD",1717784363140,4.6588,158.84,158.62,0.90117533]
["bitfinex","SOLUSD",1717784363398,2.3298,158.81,158.72,2.3311]
["bitfinex","SOLUSD",1717784363762,2.3308,158.74,158.65,3.23300492]
["bitfinex","SOLUSD",1717784363965,4.6597,158.81,158.65,3.23310492]
["bitfinex","SOLUSD",1717784364172,6.9876,158.86,158.65,0.90100492]
["bitfinex","SOLUSD",1717784364350,2.32453696,158.85,158.65,0.87610281]
["bitfinex","SOLUSD",1717784364590,2.3311,158.72,158.62,2.3324]
["bitfinex","SOLUSD",1717784364865,9.3204,158.8,158.63,0.87593055]
["bitfinex","SOLUSD",1717784365069,41.95,158.87,158.59,19.2]
["bitfinex","SOLUSD",1717784365282,2.3297,158.82,158.73,2.3309]
["bitfinex","SOLUSD",1717784365483,6.9852,158.91,158.67,4.6635]
["bitfinex","SOLUSD",1717784365672,3.1481551,158.9,158.63,4.6647]
["bitfinex","SOLUSD",1717784365877,9.3285,158.9,158.59,4.6659]
["bitfinex","SOLUSD",1717784366184,6.9892,158.82,158.56,9.3338]
["bitfinex","SOLUSD",1717784366374,9.3179,158.84,158.51,19.2]
["bitfinex","SOLUSD",1717784366698,2.33,158.8,158.63,4.6648]
["bitfinex","SOLUSD",1717784366850,2.3297,158.82,158.73,2.3309]
["bitfinex","SOLUSD",1717784367057,9.3155,158.88,158.5,144.0]
["bitfinex","SOLUSD",1717784367358,2.3312,158.72,158.63,2.3324]
["bitfinex","SOLUSD",1717784367558,4.6592,158.83,158.56,9.3338]
["bitfinex","SOLUSD",1717784367773,2.3303,158.78,158.68,2.3316]
["bitfinex","SOLUSD",1717784367971,16.3032,158.88,158.57,38.25]
["bitfinex","SOLUSD",1717784368176,2.3295,158.84,158.75,2.3306]
["bitfinex","SOLUSD",1717784368478,2.3295,158.84,158.76,2.3305]
["bitfinex","SOLUSD",1717784368680,2.3292,158.85,158.77,2.3303]
["bitfinex","SOLUSD",1717784368849,46.6051,158.97,158.75,4.6613]
["bitfinex","SOLUSD",1717784369052,2.3291,158.86,158.73,20.0]
["bitfinex","SOLUSD",1717784369364,2.3291,158.86,158.67,9.3273]
["bitfinex","SOLUSD",1717784369579,6.9946,158.94,158.62,120.0]
["bitfinex","SOLUSD",1717784369817,6.9946,158.94,158.75,4.6612]
["bitfinex","SOLUSD",1717784369979,6.9946,158.94,158.63,20.0]
["bitfinex","SOLUSD",1717784369980,2.3284,158.91,158.71,9.325]
["bitfinex","SOLUSD",1717784370153,6.9946,158.94,158.75,4.6612]
["bitfinex","SOLUSD",1717784370354,6.9946,158.94,158.76,4.6611]
["bitfinex","SOLUSD",1717784370555,2.3285,158.9,158.76,24.6611]
["bitfinex","SOLUSD",1717784370767,2.3287,158.89,158.79,2.33]
["bitfinex","SOLUSD",1717784371052,2.3287,158.89,158.74,20.0]
["bitfinex","SOLUSD",1717784371257,6.9946,158.94,158.77,2.3302]
["bitfinex","SOLUSD",1717784371487,2.3288,158.88,158.73,4.6619]
["bitfinex","SOLUSD",1717784371780,2.3288,158.88,158.64,6.413]
["bitfinex","SOLUSD",1717784371781,4.6572,158.9,158.77,2.3303]
["bitfinex","SOLUSD",1717784371984,2.3293,158.85,158.76,2.3304]
["bitfinex","SOLUSD",1717784372174,2.329,158.87,158.64,63.863]
["bitfinex","SOLUSD",1717784372487,2.3291,158.86,158.78,2.3302]
["bitfinex","SOLUSD",1717784372651,23.14697574,158.91,158.56,6.413]
["bitfinex","SOLUSD",1717784372977,2.3304,158.77,158.68,2.3315]
["bitfinex","SOLUSD",1717784373153,2.3304,158.77,158.35,31.46855302]
["bitfinex","SOLUSD",1717784373154,4.6591,158.83,158.67,2.3318]
["bitfinex","SOLUSD",1717784373350,4.6591,158.83,158.45,10.0]
["bitfinex","SOLUSD",1717784373351,4.6611,158.76,158.57,4.6664]
["bitfinex","SOLUSD",1717784373578,4.6621,158.73,158.54,4.6673]
["bitfinex","SOLUSD",1717784373767,2.3316,158.69,158.6,2.3328]
["bitfinex","SOLUSD",1717784373958,3.15084903,158.72,158.35,38.25]
["bitfinex","SOLUSD",1717784374204,2.3328,158.61,158.4,38.25]
["bitfinex","SOLUSD",1717784374483,20.0,158.76,158.55,2.3335]
["bitfinex","SOLUSD",1717784374694,3.1518539,158.75,158.43,20.0]
["bitfinex","SOLUSD",1717784374872,2.3334,158.57,158.43,20.0]
["bitfinex","SOLUSD",1717784375067,9.3295,158.64,158.43,20.0]
["bitfinex","SOLUSD",1717784375068,3.1519589,158.62,158.43,20.0]
["bitfinex","SOLUSD",1717784375258,2.3342,158.51,158.43,20.0]
["bitfinex","SOLUSD",1717784375462,6.9947,158.69,158.31,6.413]
["bitfinex","SOLUSD",1717784375661,4.6633,158.69,158.36,6.413]
["bitfinex","SOLUSD",1717784375860,2.333,158.6,158.5,2.3343]
["bitfinex","SOLUSD",1717784376162,6.9949,158.69,158.3,6.3246]
["bitfinex","SOLUSD",1717784376163,20.0,158.69,158.39,44.663]
["bitfinex","SOLUSD",1717784376373,13.451,158.79,158.62,2.3325]
["bitfinex","SOLUSD",1717784376571,638.8,158.96,158.46,19.2]
["bitfinex","SOLUSD",1717784376572,4.6588,158.84,158.66,2.3319]
["bitfinex","SOLUSD",1717784376773,4.6588,158.84,158.39,6.413]
["bitfinex","SOLUSD",1717784376774,32.26068159,158.84,158.41,10.0]
["bitfinex","SOLUSD",1717784377083,4.6601,158.8,158.42,38.25]
["bitfinex","SOLUSD",1717784377268,4.6601,158.8,158.39,6.413]
["bitfinex","SOLUSD",1717784377269,2.3312,158.72,158.62,2.3325]
["bitfinex","SOLUSD",1717784377513,6.9908,158.78,158.56,20.0]
["bitfinex","SOLUSD",1717784377662,2.3314,158.71,158.62,2.3325]
["bitfinex","SOLUSD",1717784377863,3.15022965,158.76,158.39,16.413]
["bitfinex","SOLUSD",1717784378067,25.3950156,158.84,158.49,2.3344]
["bitfinex","SOLUSD",1717784378068,2.333,158.59,158.49,2.3344]
["bitfinex","SOLUSD",1717784378373,9.326,158.7,158.4,19.2]
["bitfinex","SOLUSD",1717784378374,10.14739879,158.69,158.4,19.2]
["bitfinex","SOLUSD",1717784378679,9.9605745,158.82,158.39,6.413]
["bitfinex","SOLUSD",1717784378680,4.6615,158.75,158.39,6.413]
["bitfinex","SOLUSD",1717784378859,4.6615,158.75,158.65,2.332]
["bitfinex","SOLUSD",1717784378860,6.89048193,158.75,158.65,2.332]
["bitfinex","SOLUSD",1717784379198,14.31013059,158.81,158.36,10.0]
["bitfinex","SOLUSD",1717784379199,2.82150459,158.8,158.49,6.413]
["bitfinex","SOLUSD",1717784379489,2.82150459,158.8,158.59,2.333]
["bitfinex","SOLUSD",1717784379490,14.31013,158.75,158.59,2.333]
["bitfinex","SOLUSD",1717784379656,14.31013,158.75,158.36,10.0]
["bitfinex","SOLUSD",1717784379657,4.662,158.73,158.5,19.2]
["bitfinex","SOLUSD",1717784379869,4.662,158.73,158.58,2.3331]
["bitfinex","SOLUSD",1717784379870,2.3318,158.68,158.58,2.3331]
["bitfinex","SOLUSD",1717784380083,3.15051139,158.72,158.36,10.0]
["bitfinex","SOLUSD",1717784380084,3.15051139,158.72,158.52,6.413]
["bitfinex","SOLUSD",1717784380388,34.38,158.7,158.52,6.413]
["bitfinex","SOLUSD",1717784380592,20.0,158.69,158.55,6.413]
["bitfinex","SOLUSD",1717784380806,20.0,158.69,158.3,6.3246]
["bitfinex","SOLUSD",1717784380807,2.3337,158.55,158.3,6.3246]
["bitfinex","SOLUSD",1717784381086,2.3341,158.52,158.42,6.413]
["bitfinex","SOLUSD",1717784381282,2.3339,158.54,158.45,6.413]
["bitfinex","SOLUSD",1717784381461,2.3341,158.52,158.45,6.413]
["bitfinex","SOLUSD",1717784381709,34.38,158.56,158.17,6.216]
["bitfinex","SOLUSD",1717784381986,9.339,158.48,158.23,4.6764]
["bitfinex","SOLUSD",1717784382199,9.339,158.48,158.14,16.0192]
["bitfinex","SOLUSD",1717784382200,4.6713,158.42,158.26,6.413]
["bitfinex","SOLUSD",1717784382480,20.0,158.47,158.26,6.413]
["bitfinex","SOLUSD",1717784382738,23.15738448,158.47,158.26,6.413]
["bitfinex","SOLUSD",1717784382870,2.3356,158.42,158.26,6.413]
["bitfinex","SOLUSD",1717784383069,34.38,158.41,158.25,6.413]
["bitfinex","SOLUSD",1717784383284,20.0,158.4,158.26,6.413]
["bitfinex","SOLUSD",1717784383589,26.89048193,158.4,158.26,6.413]
["bitfinex","SOLUSD",1717784383860,20.0,158.4,158.26,6.413]
["bitfinex","SOLUSD",1717784383963,20.0,158.4,158.19,2.3389]
["bitfinex","SOLUSD",1717784383964,2.3376,158.28,158.19,2.3389]
["bitfinex","SOLUSD",1717784384167,2.3375,158.29,158.12,4.6798]
["bitfinex","SOLUSD",1717784384477,7.0089,158.37,158.15,7.0185]
["bitfinex","SOLUSD",1717784384478,2.3369,158.33,158.15,7.0185]
["bitfinex","SOLUSD",1717784384667,6.3007,158.43,158.17,19.2]
["bitfinex","SOLUSD",1717784384993,2.3362,158.38,158.28,2.3375]
["bitfinex","SOLUSD",1717784385199,7.55637081,158.43,158.13,38.25]
["bitfinex","SOLUSD",1717784385372,9.3384,158.49,158.15,38.25]
["bitfinex","SOLUSD",1717784385373,12.14093632,158.19,158.15,38.25]
["bitfinex","SOLUSD",1717784385571,2.3359,158.4,158.18,78.9356]
["bitfinex","SOLUSD",1717784385771,7.14048637,158.47,158.18,19.2]
["bitfinex","SOLUSD",1717784385998,2.3361,158.39,158.18,19.2]
["bitfinex","SOLUSD",1717784386286,2.3344,158.5,158.22,139.2]
["bitfinex","SOLUSD",1717784386497,2.3342,158.52,158.24,19.2]
["bitfinex","SOLUSD",1717784386729,7.04663359,158.57,158.25,20.0]
["bitfinex","SOLUSD",1717784386730,8.24900503,158.51,158.25,20.0]
["bitfinex","SOLUSD",1717784386929,8.24900503,158.51,158.25,111.0]
["bitfinex","SOLUSD",1717784387390,2.3357,158.41,158.25,111.0]
["bitfinex","SOLUSD",1717784387571,2.3358,158.4,158.21,6.413]
["bitfinex","SOLUSD",1717784387771,2.3367,158.34,158.21,6.413]
["bitfinex","SOLUSD",1717784388071,7.04663359,158.34,158.21,6.413]
["bitfinex","SOLUSD",1717784388280,2.3367,158.34,158.21,6.413]
["bitfinex","SOLUSD",1717784388475,7.04663359,158.37,158.08,6.413]
["bitfinex","SOLUSD",1717784388689,41.73849517,158.56,158.14,6.413]
["bitfinex","SOLUSD",1717784388690,7.04663359,158.34,158.14,6.413]
["bitfinex","SOLUSD",1717784388974,7.84535503,158.36,158.21,6.413]
["bitfinex","SOLUSD",1717784389174,27.04663359,158.35,158.21,6.413]
["bitfinex","SOLUSD",1717784389516,7.0108,158.33,158.21,6.413]
["bitfinex","SOLUSD",1717784389779,2.3375,158.29,158.21,6.413]
["bitfinex","SOLUSD",1717784389975,9.3446,158.38,158.04,6.413]
["bitfinex","SOLUSD",1717784390195,9.3446,158.38,157.98,10.0]
["bitfinex","SOLUSD",1717784390196,2.3372,158.31,158.12,6.413]
["bitfinex","SOLUSD",1717784390396,20.0,158.35,158.12,97.413]
["bitfinex","SOLUSD",1717784390609,4.6719,158.4,158.12,97.413]
["bitfinex","SOLUSD",1717784390891,7.0073,158.41,157.96,6.007]
["bitfinex","SOLUSD",1717784390892,3.15764299,158.39,158.14,6.413]
["bitfinex","SOLUSD",1717784391099,7.0097,158.36,158.14,6.413]
["bitfinex","SOLUSD",1717784391405,2.3377,158.27,158.21,6.413]
["bitfinex","SOLUSD",1717784391621,4.675,158.29,158.21,6.413]
["bitfinex","SOLUSD",1717784391790,37.54025064,158.29,158.07,2.3405]
["bitfinex","SOLUSD",1717784391991,2.3396,158.15,157.87,120.0]
["bitfinex","SOLUSD",1717784392210,18.96453632,158.19,157.93,39.9589852]
["bitfinex","SOLUSD",1717784392415,18.96453632,158.19,157.98,48.25]
["bitfinex","SOLUSD",1717784392595,18.96453632,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1717784392797,18.96453632,158.19,158.12,2.3399]
["bitfinex","SOLUSD",1717784393094,18.96453632,158.19,157.93,1.7089852]
["bitfinex","SOLUSD",1717784393295,18.96453632,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717784393499,18.96453632,158.19,157.96,38.25]
["bitfinex","SOLUSD",1717784393705,18.96453632,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717784394300,16.89504282,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717784394505,3.1593287,158.42,158.25,2.338]
["bitfinex","SOLUSD",1717784394744,4.6701,158.46,158.19,20.0]
["bitfinex","SOLUSD",1717784394898,2.3364,158.36,158.19,20.0]
["bitfinex","SOLUSD",1717784395099,2.336,158.39,158.19,20.0]
["bitfinex","SOLUSD",1717784395305,4.6708,158.43,158.19,20.0]
["bitfinex","SOLUSD",1717784395610,7.0055,158.45,158.15,6.413]
["bitfinex","SOLUSD",1717784395611,2.3368,158.33,158.15,6.413]
["bitfinex","SOLUSD",1717784395815,4.6735,158.34,158.17,6.413]
["bitfinex","SOLUSD",1717784396020,4.6713,158.42,158.17,6.413]
["bitfinex","SOLUSD",1717784396196,9.342,158.43,158.17,6.413]
["bitfinex","SOLUSD",1717784396398,2.3359,158.4,158.17,6.413]
["bitfinex","SOLUSD",1717784396592,4.6702,158.45,158.17,6.413]
["bitfinex","SOLUSD",1717784396845,2.3373,158.3,158.18,6.413]
["bitfinex","SOLUSD",1717784397107,4.672,158.39,158.18,6.413]
["bitfinex","SOLUSD",1717784397307,3.15800613,158.39,158.18,6.413]
["bitfinex","SOLUSD",1717784397507,34.38,158.44,158.18,6.413]
["bitfinex","SOLUSD",1717784397508,3.15856523,158.38,158.18,6.413]
["bitfinex","SOLUSD",1717784397687,2.3377,158.28,158.08,6.413]
["bitfinex","SOLUSD",1717784397894,20.0,158.33,158.08,6.413]
["bitfinex","SOLUSD",1717784398113,2.3373,158.3,158.08,6.413]
["bitfinex","SOLUSD",1717784398412,2.3373,158.3,157.89,4.98636536]
["bitfinex","SOLUSD",1717784398413,2.3382,158.25,158.16,6.413]
["bitfinex","SOLUSD",1717784398714,4.6753,158.28,158.18,6.413]
["bitfinex","SOLUSD",1717784399014,20.0,158.36,158.18,8.7521]
["bitfinex","SOLUSD",1717784399015,18.96453632,158.19,158.18,8.7521]
["bitfinex","SOLUSD",1717784399218,16.3452,158.46,158.18,6.413]
["bitfinex","SOLUSD",1717784399427,6.6015,158.48,158.18,6.413]
["bitfinex","SOLUSD",1717784399596,6.6015,158.48,158.16,126.413]
["bitfinex","SOLUSD",1717784399794,2.3357,158.41,158.34,2.3366]
["bitfinex","SOLUSD",1717784400029,6.6015,158.48,158.18,6.413]
["bitfinex","SOLUSD",1717784400191,2.3354,158.43,158.36,2.3364]
["bitfinex","SOLUSD",1717784400394,9.75734381,158.48,158.18,6.413]
["bitfinex","SOLUSD",1717784400595,6.6015,158.48,158.18,6.413]
["bitfinex","SOLUSD",1717784400793,34.38,158.43,158.12,6.413]
["bitfinex","SOLUSD",1717784401097,6.6015,158.48,158.16,25.613]
["bitfinex","SOLUSD",1717784401300,11.676,158.45,158.16,6.413]
["bitfinex","SOLUSD",1717784401604,27.6139,158.48,158.16,126.413]
["bitfinex","SOLUSD",1717784401914,27.6139,158.48,158.09,34.38]
["bitfinex","SOLUSD",1717784401915,2.334,158.53,158.29,120.0]
["bitfinex","SOLUSD",1717784402112,2.65564871,158.55,158.24,6.4107]
["bitfinex","SOLUSD",1717784402315,2.3343,158.51,158.26,38.25]
["bitfinex","SOLUSD",1717784402621,2.3346,158.49,158.27,20.0]
["bitfinex","SOLUSD",1717784402928,7.0029,158.51,158.27,20.0]
["bitfinex","SOLUSD",1717784403115,6.2217,158.6,158.22,6.413]
["bitfinex","SOLUSD",1717784403116,7.004,158.48,158.25,20.0]
["bitfinex","SOLUSD",1717784403295,2.3369,158.33,158.22,6.413]
["bitfinex","SOLUSD",1717784403518,9.3409,158.45,158.22,6.413]
["bitfinex","SOLUSD",1717784403519,4.6703,158.45,158.22,6.413]
["bitfinex","SOLUSD",1717784403820,9.3363,158.52,158.25,38.25]
["bitfinex","SOLUSD",1717784404018,1.9005,158.56,158.27,120.0]
["bitfinex","SOLUSD",1717784404332,1.9005,158.56,158.31,19.2]
["bitfinex","SOLUSD",1717784404616,1.9005,158.56,158.33,19.2]
["bitfinex","SOLUSD",1717784404617,2.334,158.52,158.33,19.2]
["bitfinex","SOLUSD",1717784404824,3.15385437,158.55,158.22,126.413]
["bitfinex","SOLUSD",1717784405000,1.9005,158.56,158.27,19.2]
["bitfinex","SOLUSD",1717784405235,5.05510026,158.56,158.28,20.0]
["bitfinex","SOLUSD",1717784405407,5.05510026,158.56,158.22,6.413]
["bitfinex","SOLUSD",1717784405622,2.3358,158.4,158.18,123.5128]
["bitfinex","SOLUSD",1717784405808,3.15661542,158.4,158.16,6.413]
["bitfinex","SOLUSD",1717784406021,9.3429,158.41,158.17,145.613]
["bitfinex","SOLUSD",1717784406261,14.01,158.46,158.23,120.0]
["bitfinex","SOLUSD",1717784406411,4.6699,158.46,158.21,6.413]
["bitfinex","SOLUSD",1717784406737,9.3416,158.44,158.21,6.413]
["bitfinex","SOLUSD",1717784406914,2.3373,158.3,158.21,6.413]
["bitfinex","SOLUSD",1717784407115,2.3376,158.28,158.21,6.413]
["bitfinex","SOLUSD",1717784407349,2.3364,158.36,158.22,6.413]
["bitfinex","SOLUSD",1717784407499,9.3364,158.52,158.22,25.613]
["bitfinex","SOLUSD",1717784407708,34.38,158.53,158.22,6.413]
["bitfinex","SOLUSD",1717784407933,4.6696,158.47,158.24,120.0]
["bitfinex","SOLUSD",1717784408115,7.0037,158.49,158.22,6.413]
["bitfinex","SOLUSD",1717784408116,34.38,158.53,158.29,139.2]
["bitfinex","SOLUSD",1717784408421,3.15487118,158.52,158.24,120.0]
["bitfinex","SOLUSD",1717784408601,7.0049,158.46,158.25,20.0]
["bitfinex","SOLUSD",1717784408796,7.0037,158.49,158.26,120.0]
["bitfinex","SOLUSD",1717784409003,9.3372,158.51,158.27,20.0]
["bitfinex","SOLUSD",1717784409220,4.6701,158.46,158.27,20.0]
["bitfinex","SOLUSD",1717784409433,2.3347,158.48,158.33,120.0]
["bitfinex","SOLUSD",1717784409778,2.3347,158.48,158.27,20.0]
["bitfinex","SOLUSD",1717784409779,1.9005,158.56,158.34,20.0]
["bitfinex","SOLUSD",1717784409906,1.9005,158.56,158.35,120.0]
["bitfinex","SOLUSD",1717784410108,1.9005,158.56,158.37,120.0]
["bitfinex","SOLUSD",1717784410311,1.9005,158.56,158.41,120.0]
["bitfinex","SOLUSD",1717784410516,1.9005,158.56,158.42,140.0]
["bitfinex","SOLUSD",1717784410732,2.334,158.52,158.36,20.0]
["bitfinex","SOLUSD",1717784411024,2.3339,158.54,158.37,120.0]
["bitfinex","SOLUSD",1717784411242,1.9005,158.56,158.41,120.0]
["bitfinex","SOLUSD",1717784411529,1.9005,158.56,158.38,20.0]
["bitfinex","SOLUSD",1717784411530,1.9005,158.56,158.43,120.0]
["bitfinex","SOLUSD",1717784411732,1.9005,158.56,158.44,20.0]
["bitfinex","SOLUSD",1717784411941,1.9005,158.56,158.44,140.0]
["bitfinex","SOLUSD",1717784412225,1.9005,158.56,158.51,120.0]
["bitfinex","SOLUSD",1717784412724,1.9005,158.56,158.47,139.2]
["bitfinex","SOLUSD",1717784412935,1.9005,158.56,158.45,12.88012958]
["bitfinex","SOLUSD",1717784413243,1.9005,158.56,158.4,139.2]
["bitfinex","SOLUSD",1717784413444,1.9005,158.56,158.48,120.0]
["bitfinex","SOLUSD",1717784413734,1.9005,158.56,158.46,12.6230801]
["bitfinex","SOLUSD",1717784413913,1.9005,158.56,158.32,120.0]
["bitfinex","SOLUSD",1717784414142,1.9005,158.56,158.35,120.0]
["bitfinex","SOLUSD",1717784414314,2.3351,158.45,158.36,14.35641343]
["bitfinex","SOLUSD",1717784414514,9.3353,158.54,158.31,120.0]
["bitfinex","SOLUSD",1717784414730,2.3346,158.48,158.32,14.35641343]
["bitfinex","SOLUSD",1717784414929,20.0,158.53,158.32,14.35641343]
["bitfinex","SOLUSD",1717784414930,2.3339,158.53,158.32,14.35641343]
["bitfinex","SOLUSD",1717784415104,4.6673,158.55,158.38,120.0]
["bitfinex","SOLUSD",1717784415309,20.0,158.55,158.39,14.3480801]
["bitfinex","SOLUSD",1717784415519,1.9005,158.56,158.39,120.0]
["bitfinex","SOLUSD",1717784415740,1.9005,158.56,158.41,120.0]
["bitfinex","SOLUSD",1717784416042,1.9005,158.56,158.21,16.413]
["bitfinex","SOLUSD",1717784416043,4.234,158.56,158.47,2.3347]
["bitfinex","SOLUSD",1717784416250,4.234,158.56,158.28,38.25]
["bitfinex","SOLUSD",1717784416251,1.9005,158.56,158.41,120.0]
["bitfinex","SOLUSD",1717784416407,1.9005,158.56,158.39,19.2]
["bitfinex","SOLUSD",1717784416408,1.9005,158.56,158.42,91.0]
["bitfinex","SOLUSD",1717784416609,2.3339,158.53,158.45,2.3351]
["bitfinex","SOLUSD",1717784416829,1.9005,158.56,158.43,120.0]
["bitfinex","SOLUSD",1717784417143,1.9005,158.56,158.47,120.0]
["bitfinex","SOLUSD",1717784417308,1.9005,158.56,158.48,20.0]
["bitfinex","SOLUSD",1717784417506,1.9005,158.56,158.52,2.3339]
["bitfinex","SOLUSD",1717784417727,9.3286,158.66,158.49,12.8480801]
["bitfinex","SOLUSD",1717784418028,2.333,158.59,158.52,2.334]
["bitfinex","SOLUSD",1717784418231,4.6638,158.67,158.48,4.6692]
["bitfinex","SOLUSD",1717784418432,4.6638,158.67,158.49,120.0]
["bitfinex","SOLUSD",1717784418612,2.3329,158.61,158.52,2.334]
["bitfinex","SOLUSD",1717784418806,2.333,158.59,158.52,2.3339]
["bitfinex","SOLUSD",1717784419027,2.3335,158.56,158.32,38.25]
["bitfinex","SOLUSD",1717784419239,3.08997674,158.69,158.58,2.3331]
["bitfinex","SOLUSD",1717784419240,2.3322,158.65,158.58,2.3331]
["bitfinex","SOLUSD",1717784419422,2.3322,158.65,158.49,12.8480801]
["bitfinex","SOLUSD",1717784419423,2.3318,158.68,158.54,120.0]
["bitfinex","SOLUSD",1717784419730,3.08997674,158.69,158.57,14.9080801]
["bitfinex","SOLUSD",1717784419933,4.6614,158.75,158.58,120.0]
["bitfinex","SOLUSD",1717784420157,6.9909,158.78,158.58,124.6663]
["bitfinex","SOLUSD",1717784420342,6.9909,158.78,158.57,120.0]
["bitfinex","SOLUSD",1717784420343,9.3238,158.74,158.57,120.0]
["bitfinex","SOLUSD",1717784420532,0.04361,158.78,158.6,139.2]
["bitfinex","SOLUSD",1717784420741,0.04361,158.78,158.6,4.6655]
["bitfinex","SOLUSD",1717784420928,0.04361,158.78,158.61,120.0]
["bitfinex","SOLUSD",1717784421357,9.36521,158.78,158.61,7.51892331]
["bitfinex","SOLUSD",1717784421530,2.3309,158.74,158.62,7.51892331]
["bitfinex","SOLUSD",1717784421733,2.3308,158.74,158.62,7.51892331]
["bitfinex","SOLUSD",1717784422032,0.04361,158.78,158.67,2.3317]
["bitfinex","SOLUSD",1717784422236,2.3311,158.72,158.61,7.51892331]
["bitfinex","SOLUSD",1717784422455,0.04361,158.78,158.61,7.51892331]
["bitfinex","SOLUSD",1717784422456,3.19324819,158.78,158.61,7.51892331]
["bitfinex","SOLUSD",1717784422627,34.38,158.75,158.64,2.3322]
["bitfinex","SOLUSD",1717784422951,2.3314,158.7,158.56,120.0]
["bitfinex","SOLUSD",1717784423127,2.3312,158.72,158.58,120.0]
["bitfinex","SOLUSD",1717784423326,0.04361,158.75,158.64,120.0]
["bitfinex","SOLUSD",1717784423725,0.04361,158.75,158.6,19.2]
["bitfinex","SOLUSD",1717784423726,0.04361,158.75,158.6,120.0]
["bitfinex","SOLUSD",1717784423971,2.37441,158.75,158.68,2.3317]
["bitfinex","SOLUSD",1717784424132,2.331,158.73,158.61,20.0]
["bitfinex","SOLUSD",1717784424444,34.38,158.74,158.53,120.0]
["bitfinex","SOLUSD",1717784424751,2.3318,158.68,158.54,120.0]
["bitfinex","SOLUSD",1717784424952,2.3311,158.72,158.65,2.3321]
["bitfinex","SOLUSD",1717784425159,0.04361,158.75,158.59,4.666]
["bitfinex","SOLUSD",1717784425328,0.04361,158.75,158.56,4.6669]
["bitfinex","SOLUSD",1717784425532,4.6626,158.71,158.55,8.02338447]
["bitfinex","SOLUSD",1717784425748,4.6645,158.65,158.47,4.6695]
["bitfinex","SOLUSD",1717784425943,6.9966,158.65,158.48,6.413]
["bitfinex","SOLUSD",1717784426146,24.6648,158.64,158.48,6.413]
["bitfinex","SOLUSD",1717784426530,24.6648,158.64,158.47,120.0]
["bitfinex","SOLUSD",1717784426531,4.666,158.6,158.47,6.413]
["bitfinex","SOLUSD",1717784426725,4.666,158.6,158.42,91.0]
["bitfinex","SOLUSD",1717784426726,20.0,158.6,158.42,91.0]
["bitfinex","SOLUSD",1717784426951,20.0,158.6,158.5,2.3342]
["bitfinex","SOLUSD",1717784426952,2.3332,158.58,158.5,2.3342]
["bitfinex","SOLUSD",1717784427154,2.3338,158.54,158.43,4.6707]
["bitfinex","SOLUSD",1717784427359,2.3331,158.59,158.42,120.0]
["bitfinex","SOLUSD",1717784427661,4.6643,158.65,158.53,2.3339]
["bitfinex","SOLUSD",1717784427865,4.6655,158.61,158.45,4.6702]
["bitfinex","SOLUSD",1717784428068,4.6655,158.61,158.49,2.3344]
["bitfinex","SOLUSD",1717784428069,2.3336,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1717784428236,20.0,158.6,158.41,13.4197]
["bitfinex","SOLUSD",1717784428569,20.0,158.6,158.41,6.413]
["bitfinex","SOLUSD",1717784428570,4.6676,158.54,158.41,6.413]
["bitfinex","SOLUSD",1717784429363,22.3337,158.55,158.42,4.671]
["bitfinex","SOLUSD",1717784429569,4.6663,158.59,158.45,120.0]
["bitfinex","SOLUSD",1717784429860,4.6663,158.59,158.41,6.413]
["bitfinex","SOLUSD",1717784429861,6.9964,158.66,158.41,6.413]
["bitfinex","SOLUSD",1717784430092,9.3306,158.62,158.41,11.0842]
["bitfinex","SOLUSD",1717784430362,34.38,158.6,158.48,2.3345]
["bitfinex","SOLUSD",1717784430538,20.3756,158.63,158.46,120.0]
["bitfinex","SOLUSD",1717784430740,4.667,158.56,158.41,126.413]
["bitfinex","SOLUSD",1717784430938,4.6661,158.59,158.41,131.0841]
["bitfinex","SOLUSD",1717784431150,24.6661,158.59,158.42,4.671]
["bitfinex","SOLUSD",1717784431344,24.6661,158.59,158.4,6.413]
["bitfinex","SOLUSD",1717784431345,9.97796653,158.59,158.4,6.413]
["bitfinex","SOLUSD",1717784431646,2.334,158.52,158.44,2.3352]
["bitfinex","SOLUSD",1717784431964,2.334,158.53,158.41,6.413]
["bitfinex","SOLUSD",1717784432261,20.0,158.58,158.47,2.3347]
["bitfinex","SOLUSD",1717784432262,2.3337,158.55,158.47,2.3347]
["bitfinex","SOLUSD",1717784432460,2.3336,158.56,158.48,2.3346]
["bitfinex","SOLUSD",1717784432638,22.7084,158.63,158.41,13.4198]
["bitfinex","SOLUSD",1717784432639,15.7106,158.63,158.45,120.0]
["bitfinex","SOLUSD",1717784432838,15.7106,158.63,158.42,9.3417]
["bitfinex","SOLUSD",1717784432839,2.3335,158.56,158.43,4.6706]
["bitfinex","SOLUSD",1717784433063,15.7106,158.63,158.47,91.0]
["bitfinex","SOLUSD",1717784433383,0.96641017,158.62,158.45,6.413]
["bitfinex","SOLUSD",1717784433537,2.3342,158.51,158.45,6.413]
["bitfinex","SOLUSD",1717784433742,7.001,158.55,158.45,6.413]
["bitfinex","SOLUSD",1717784433960,9.3335,158.57,158.45,6.413]
["bitfinex","SOLUSD",1717784433961,2.3341,158.52,158.45,6.413]
["bitfinex","SOLUSD",1717784434262,2.3339,158.53,158.46,2.3349]
["bitfinex","SOLUSD",1717784434463,2.3342,158.52,158.45,8.748]
["bitfinex","SOLUSD",1717784434646,2.3347,158.48,158.45,6.413]
["bitfinex","SOLUSD",1717784434961,24.12275549,158.54,158.31,120.0]
["bitfinex","SOLUSD",1717784435197,24.12275549,158.54,158.21,22.0634]
["bitfinex","SOLUSD",1717784435198,4.6704,158.45,158.29,4.6747]
["bitfinex","SOLUSD",1717784435568,2.3357,158.41,158.34,2.3367]
["bitfinex","SOLUSD",1717784435784,2.337,158.32,158.24,2.3381]
["bitfinex","SOLUSD",1717784435968,20.0,158.44,158.24,120.0]
["bitfinex","SOLUSD",1717784435969,7.10858998,158.43,158.24,120.0]
["bitfinex","SOLUSD",1717784436262,7.10858998,158.43,158.22,9.3535]
["bitfinex","SOLUSD",1717784436263,2.3374,158.3,158.22,2.3383]
["bitfinex","SOLUSD",1717784436460,2.3368,158.34,158.26,2.3377]
["bitfinex","SOLUSD",1717784436657,20.0,158.42,158.29,2.3374]
["bitfinex","SOLUSD",1717784436958,20.0,158.42,158.22,19.2]
["bitfinex","SOLUSD",1717784436959,2.3368,158.33,158.22,4.6768]
["bitfinex","SOLUSD",1717784437159,9.3429,158.41,158.22,120.0]
["bitfinex","SOLUSD",1717784437365,9.3429,158.41,158.24,120.0]
["bitfinex","SOLUSD",1717784437366,20.0,158.4,158.24,120.0]
["bitfinex","SOLUSD",1717784437568,20.0,158.4,158.22,7.0153]
["bitfinex","SOLUSD",1717784437787,23.15713773,158.4,158.2,6.413]
["bitfinex","SOLUSD",1717784438109,9.3456,158.37,158.2,6.413]
["bitfinex","SOLUSD",1717784438280,16.2468,158.42,158.25,120.0]
["bitfinex","SOLUSD",1717784438483,24.6715,158.41,158.25,120.0]
["bitfinex","SOLUSD",1717784438689,16.2468,158.42,158.27,124.6754]
["bitfinex","SOLUSD",1717784438690,2.336,158.39,158.27,124.6754]
["bitfinex","SOLUSD",1717784438998,4.6693,158.49,158.31,120.0]
["bitfinex","SOLUSD",1717784439204,7.80801756,158.46,158.22,4.677]
["bitfinex","SOLUSD",1717784439369,7.80801756,158.46,158.3,120.0]
["bitfinex","SOLUSD",1717784439370,2.3357,158.41,158.3,120.0]
["bitfinex","SOLUSD",1717784439570,5.48642678,158.46,158.3,91.0]
["bitfinex","SOLUSD",1717784439881,0.03914784,159.5,158.39,2.336]
["bitfinex","SOLUSD",1717784439882,2.3348,158.47,158.39,2.336]
["bitfinex","SOLUSD",1717784440064,6.3296,158.53,158.37,120.0]
["bitfinex","SOLUSD",1717784440266,6.3296,158.53,158.38,4.6723]
["bitfinex","SOLUSD",1717784440470,6.3296,158.53,158.37,120.0]
["bitfinex","SOLUSD",1717784440471,4.6682,158.52,158.35,4.673]
["bitfinex","SOLUSD",1717784440690,2.3347,158.48,158.36,4.6726]
["bitfinex","SOLUSD",1717784440867,2.3347,158.48,158.41,2.3356]
["bitfinex","SOLUSD",1717784441239,4.6682,158.52,158.35,120.0]
["bitfinex","SOLUSD",1717784441240,2.3349,158.47,158.35,120.0]
["bitfinex","SOLUSD",1717784441414,4.6685,158.51,158.34,120.0]
["bitfinex","SOLUSD",1717784441707,3.15520988,158.51,158.33,6.413]
["bitfinex","SOLUSD",1717784441897,6.3296,158.53,158.35,6.413]
["bitfinex","SOLUSD",1717784441898,5.48522678,158.5,158.35,6.413]
["bitfinex","SOLUSD",1717784442067,4.6688,158.5,158.38,6.413]
["bitfinex","SOLUSD",1717784442267,2.3345,158.49,158.4,2.3358]
["bitfinex","SOLUSD",1717784442494,7.0023,158.52,158.38,6.413]
["bitfinex","SOLUSD",1717784442719,2.3356,158.42,158.38,6.413]
["bitfinex","SOLUSD",1717784442949,4.67,158.46,158.38,6.413]
["bitfinex","SOLUSD",1717784443107,2.3363,158.37,158.29,2.3374]
["bitfinex","SOLUSD",1717784443394,2.3363,158.37,158.27,120.0]
["bitfinex","SOLUSD",1717784443395,4.6717,158.4,158.22,120.0]
["bitfinex","SOLUSD",1717784443597,20.0,158.42,158.28,120.0]
["bitfinex","SOLUSD",1717784443806,20.0,158.45,158.24,2.3382]
["bitfinex","SOLUSD",1717784444006,3.15763116,158.44,158.22,2.3383]
["bitfinex","SOLUSD",1717784444167,3.15763116,158.44,158.14,9.3586]
["bitfinex","SOLUSD",1717784444473,23.15763116,158.44,158.18,120.0]
["bitfinex","SOLUSD",1717784444691,9.3465,158.35,158.18,120.0]
["bitfinex","SOLUSD",1717784444864,20.0,158.34,158.21,120.0]
["bitfinex","SOLUSD",1717784445066,2.3379,158.26,158.17,120.0]
["bitfinex","SOLUSD",1717784445294,4.6741,158.32,158.17,120.0]
["bitfinex","SOLUSD",1717784445475,4.675,158.29,158.13,1.0536128]
["bitfinex","SOLUSD",1717784445803,2.3382,158.24,158.17,2.3392]
["bitfinex","SOLUSD",1717784445970,20.0,158.28,158.13,92.0536128]
["bitfinex","SOLUSD",1717784446176,18.96453632,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717784446369,18.96453632,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717784446575,18.96453632,158.19,158.13,121.0536128]
["bitfinex","SOLUSD",1717784446783,18.96453632,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717784446982,18.96453632,158.19,158.13,1.0536128]
["bitfinex","SOLUSD",1717784447386,18.96453632,158.19,158.18,2.3391]
["bitfinex","SOLUSD",1717784447808,6.1128,158.32,158.19,120.0]
["bitfinex","SOLUSD",1717784448119,2.3368,158.34,158.24,120.0]
["bitfinex","SOLUSD",1717784448289,6.4398,158.43,158.29,120.0]
["bitfinex","SOLUSD",1717784448487,6.4398,158.43,158.24,7.0146]
["bitfinex","SOLUSD",1717784448488,2.3359,158.4,158.32,2.3369]
["bitfinex","SOLUSD",1717784448718,9.3422,158.42,158.24,120.0]
["bitfinex","SOLUSD",1717784448885,2.3359,158.4,158.26,127.0133]
["bitfinex","SOLUSD",1717784449079,2.3367,158.34,158.27,2.3377]
["bitfinex","SOLUSD",1717784449291,7.0102,158.34,158.19,2.3388]
["bitfinex","SOLUSD",1717784449516,4.6744,158.31,158.18,2.339]
["bitfinex","SOLUSD",1717784449678,9.3474,158.34,158.18,4.6782]
["bitfinex","SOLUSD",1717784449679,4.6735,158.34,158.18,4.6782]
["bitfinex","SOLUSD",1717784449882,16.3534,158.38,158.18,9.3562]
["bitfinex","SOLUSD",1717784449883,2.337,158.32,158.18,9.3562]
["bitfinex","SOLUSD",1717784450081,2.3367,158.34,158.27,2.3376]
["bitfinex","SOLUSD",1717784450393,9.343,158.41,158.26,120.0]
["bitfinex","SOLUSD",1717784450592,2.3366,158.35,158.28,2.3376]
["bitfinex","SOLUSD",1717784450799,2.3366,158.35,158.23,4.6765]
["bitfinex","SOLUSD",1717784450800,2.3367,158.34,158.27,2.3376]
["bitfinex","SOLUSD",1717784450998,4.6717,158.4,158.24,0.69919206]
["bitfinex","SOLUSD",1717784450999,4.6723,158.38,158.24,0.69919206]
["bitfinex","SOLUSD",1717784451190,7.0079,158.4,158.24,0.69901536]
["bitfinex","SOLUSD",1717784451378,11.6786,158.41,158.29,2.3374]
["bitfinex","SOLUSD",1717784451379,2.3363,158.37,158.29,2.3374]
["bitfinex","SOLUSD",1717784451584,2.3363,158.37,158.3,2.3373]
["bitfinex","SOLUSD",1717784451795,6.4398,158.43,158.26,4.6756]
["bitfinex","SOLUSD",1717784452005,6.4398,158.43,158.33,2.3368]
["bitfinex","SOLUSD",1717784452006,2.3359,158.4,158.33,2.3368]
["bitfinex","SOLUSD",1717784452310,6.4398,158.43,158.29,120.0]
["bitfinex","SOLUSD",1717784452311,2.3357,158.41,158.29,120.0]
["bitfinex","SOLUSD",1717784452610,2.3358,158.4,158.29,124.6747]
["bitfinex","SOLUSD",1717784452827,6.4398,158.43,158.33,2.3368]
["bitfinex","SOLUSD",1717784453026,4.6683,158.52,158.29,19.2]
["bitfinex","SOLUSD",1717784453318,7.002,158.53,158.27,38.25]
["bitfinex","SOLUSD",1717784453319,2.335,158.46,158.35,134.019]
["bitfinex","SOLUSD",1717784453486,3.15484736,158.52,158.33,120.0]
["bitfinex","SOLUSD",1717784453682,3.15484736,158.52,158.3,120.0]
["bitfinex","SOLUSD",1717784453935,2.3368,158.34,158.27,2.3376]
["bitfinex","SOLUSD",1717784454112,9.3441,158.39,158.26,2.3378]
["bitfinex","SOLUSD",1717784454285,4.6726,158.37,158.23,6.413]
["bitfinex","SOLUSD",1717784454616,7.0081,158.39,158.23,6.413]
["bitfinex","SOLUSD",1717784454617,2.336,158.39,158.26,120.0]
["bitfinex","SOLUSD",1717784454781,2.3358,158.41,158.34,2.3366]
["bitfinex","SOLUSD",1717784455031,30.2394,158.49,158.29,120.0]
["bitfinex","SOLUSD",1717784455314,2.335,158.46,158.35,4.673]
["bitfinex","SOLUSD",1717784455518,25.5701,158.49,158.32,4.6739]
["bitfinex","SOLUSD",1717784455726,4.6687,158.51,158.36,120.0]
["bitfinex","SOLUSD",1717784456024,9.3334,158.57,158.4,4.6715]
["bitfinex","SOLUSD",1717784456285,4.6674,158.55,158.4,120.0]
["bitfinex","SOLUSD",1717784456405,2.3337,158.55,158.48,2.3346]
["bitfinex","SOLUSD",1717784456715,2.3333,158.57,158.5,2.3343]
["bitfinex","SOLUSD",1717784456916,2.3336,158.55,158.48,2.3345]
["bitfinex","SOLUSD",1717784457214,2.3336,158.55,158.48,2.3346]
["bitfinex","SOLUSD",1717784457383,27.1911,158.61,158.41,7.0068]
["bitfinex","SOLUSD",1717784457384,22.5254,158.61,158.49,120.0]
["bitfinex","SOLUSD",1717784457590,2.3332,158.58,158.52,2.334]
["bitfinex","SOLUSD",1717784457821,2.3331,158.59,158.51,2.3341]
["bitfinex","SOLUSD",1717784458015,22.5254,158.61,158.48,2.3345]
["bitfinex","SOLUSD",1717784458226,2.333,158.59,158.52,2.334]
["bitfinex","SOLUSD",1717784458716,29.5238,158.61,158.42,4.671]
["bitfinex","SOLUSD",1717784458937,6.9992,158.59,158.44,2.3351]
["bitfinex","SOLUSD",1717784459226,9.3318,158.6,158.47,2.3347]
["bitfinex","SOLUSD",1717784459429,2.3335,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1717784459589,2.3333,158.58,158.51,2.3342]
["bitfinex","SOLUSD",1717784460011,2.3332,158.58,158.51,2.3342]
["bitfinex","SOLUSD",1717784460220,22.5254,158.61,158.46,6.413]
["bitfinex","SOLUSD",1717784460412,22.5254,158.61,158.5,120.0]
["bitfinex","SOLUSD",1717784460623,22.5254,158.61,158.46,6.413]
["bitfinex","SOLUSD",1717784460932,2.3332,158.58,158.51,2.3342]
["bitfinex","SOLUSD",1717784461211,7.0005,158.56,158.46,6.413]
["bitfinex","SOLUSD",1717784461414,56.9054,158.61,158.46,126.413]
["bitfinex","SOLUSD",1717784461732,6.4973,158.61,158.51,2.3341]
["bitfinex","SOLUSD",1717784461908,6.4973,158.61,158.49,2.3344]
["bitfinex","SOLUSD",1717784462216,6.4973,158.61,158.48,120.0]
["bitfinex","SOLUSD",1717784462398,8.8301,158.61,158.52,120.0]
["bitfinex","SOLUSD",1717784462600,2.3325,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1717784462807,0.04361,158.64,158.53,120.0]
["bitfinex","SOLUSD",1717784463114,0.04361,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717784463419,0.04361,158.64,158.43,120.0]
["bitfinex","SOLUSD",1717784463708,0.04361,158.64,158.35,11.6823]
["bitfinex","SOLUSD",1717784463911,34.38,158.59,158.45,120.0]
["bitfinex","SOLUSD",1717784464090,7.04071,158.64,158.31,7.0114]
["bitfinex","SOLUSD",1717784464091,0.04361,158.64,158.59,120.0]
["bitfinex","SOLUSD",1717784464289,0.04361,158.64,158.46,5.36261194]
["bitfinex","SOLUSD",1717784464510,0.04361,158.64,158.63,120.0]
["bitfinex","SOLUSD",1717784464705,0.04361,158.64,158.63,145.3605]
["bitfinex","SOLUSD",1717784464898,1.0972228,158.84,158.76,120.0]
["bitfinex","SOLUSD",1717784465092,1.0972228,158.84,158.78,120.0]
["bitfinex","SOLUSD",1717784465404,1.0972228,158.84,158.76,122.3304]
["bitfinex","SOLUSD",1717784465605,1.0972228,158.84,158.78,120.0]
["bitfinex","SOLUSD",1717784465788,1.0972228,158.84,158.75,2.3306]
["bitfinex","SOLUSD",1717784465991,1.0972228,158.84,158.66,120.0]
["bitfinex","SOLUSD",1717784466302,1.0972228,158.84,158.72,2.331]
["bitfinex","SOLUSD",1717784466509,1.0972228,158.84,158.69,120.0]
["bitfinex","SOLUSD",1717784466733,1.0972228,158.84,158.71,120.0]
["bitfinex","SOLUSD",1717784466902,1.0972228,158.84,158.8,120.0]
["bitfinex","SOLUSD",1717784467408,1.0972228,158.84,158.82,2.3295]
["bitfinex","SOLUSD",1717784467589,1.0972228,158.84,158.83,120.0]
["bitfinex","SOLUSD",1717784467791,3.18501639,159.02,158.82,2.3296]
["bitfinex","SOLUSD",1717784468029,34.38,158.96,158.79,2.33]
["bitfinex","SOLUSD",1717784468206,3.14714549,158.95,158.77,2.3303]
["bitfinex","SOLUSD",1717784468402,34.38,158.96,158.75,120.0]
["bitfinex","SOLUSD",1717784468695,34.38,158.96,158.82,120.0]
["bitfinex","SOLUSD",1717784468895,0.03926659,159.02,158.82,120.0]
["bitfinex","SOLUSD",1717784469102,0.03926659,159.02,158.79,120.0]
["bitfinex","SOLUSD",1717784469103,34.38,158.96,158.79,120.0]
["bitfinex","SOLUSD",1717784469303,34.38,158.96,158.84,2.3293]
["bitfinex","SOLUSD",1717784469519,34.38,158.96,158.82,2.3296]
["bitfinex","SOLUSD",1717784469727,34.38,158.96,158.78,120.0]
["bitfinex","SOLUSD",1717784470120,34.38,158.96,158.75,8.60537695]
["bitfinex","SOLUSD",1717784470121,34.38,158.96,158.79,120.0]
["bitfinex","SOLUSD",1717784470296,3.14699826,158.95,158.73,120.0]
["bitfinex","SOLUSD",1717784470711,36.46259732,158.96,158.81,120.0]
["bitfinex","SOLUSD",1717784470916,36.46259732,158.96,158.85,120.0]
["bitfinex","SOLUSD",1717784471219,2.08259732,158.96,158.84,120.0]
["bitfinex","SOLUSD",1717784471423,2.08259732,158.96,158.94,120.0]
["bitfinex","SOLUSD",1717784471628,0.03926659,159.02,158.95,120.0]
["bitfinex","SOLUSD",1717784471799,0.03926659,159.02,158.9,129.10948807]
["bitfinex","SOLUSD",1717784472001,0.03926659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1717784472229,0.03926659,159.02,158.9,6.38956697]
["bitfinex","SOLUSD",1717784472400,0.03926659,159.02,158.93,120.0]
["bitfinex","SOLUSD",1717784472597,0.03926659,159.02,158.93,91.0]
["bitfinex","SOLUSD",1717784472911,0.03926659,159.02,158.83,10.0]
["bitfinex","SOLUSD",1717784472912,0.03926659,159.02,158.82,120.0]
["bitfinex","SOLUSD",1717784473120,34.38,158.99,158.76,125.96364212]
["bitfinex","SOLUSD",1717784473318,5.22972626,158.98,158.77,120.0]
["bitfinex","SOLUSD",1717784473528,34.38,158.92,158.75,120.0]
["bitfinex","SOLUSD",1717784473716,34.38,158.92,158.74,120.0]
["bitfinex","SOLUSD",1717784473903,3.1475309,158.91,158.75,5.96364212]
["bitfinex","SOLUSD",1717784474231,20.0,158.91,158.65,6.312]
["bitfinex","SOLUSD",1717784474402,2.08259732,158.98,158.8,120.0]
["bitfinex","SOLUSD",1717784474600,3.18522872,159.02,158.8,120.0]
["bitfinex","SOLUSD",1717784474809,5.22929813,159.01,158.82,120.0]
["bitfinex","SOLUSD",1717784475012,2.08259732,159.01,158.82,120.0]
["bitfinex","SOLUSD",1717784475201,5.22827771,159.01,158.79,120.0]
["bitfinex","SOLUSD",1717784475421,5.22827771,159.01,158.67,10.0]
["bitfinex","SOLUSD",1717784475624,5.22827771,159.01,158.83,120.0]
["bitfinex","SOLUSD",1717784475818,2.08259732,159.01,158.85,120.0]
["bitfinex","SOLUSD",1717784476028,2.08259732,159.01,158.83,120.0]
["bitfinex","SOLUSD",1717784476234,2.08259732,159.01,158.87,120.0]
["bitfinex","SOLUSD",1717784476417,2.08259732,159.01,158.84,125.56611226]
["bitfinex","SOLUSD",1717784476729,2.08259732,159.01,158.88,120.0]
["bitfinex","SOLUSD",1717784477024,2.08259732,159.01,158.79,18.9]
["bitfinex","SOLUSD",1717784477025,2.08259732,159.01,158.84,6.312]
["bitfinex","SOLUSD",1717784477326,0.03926659,159.02,158.86,120.0]
["bitfinex","SOLUSD",1717784478128,0.03926659,159.02,158.87,120.0]
["bitfinex","SOLUSD",1717784478425,0.03926659,159.02,158.89,120.0]
["bitfinex","SOLUSD",1717784478600,0.03926659,159.02,158.91,120.0]
["bitfinex","SOLUSD",1717784478802,0.03926659,159.02,158.89,120.0]
["bitfinex","SOLUSD",1717784479014,0.03926659,159.02,158.87,120.0]
["bitfinex","SOLUSD",1717784479217,3.18417876,159.02,158.89,91.0]
["bitfinex","SOLUSD",1717784479421,3.18417876,159.02,158.85,120.0]
["bitfinex","SOLUSD",1717784479632,0.03926659,159.02,158.87,120.0]
["bitfinex","SOLUSD",1717784480008,0.03926659,159.02,158.89,120.0]
["bitfinex","SOLUSD",1717784480519,0.03926659,159.02,158.94,120.0]
["bitfinex","SOLUSD",1717784480720,0.03926659,159.02,158.96,120.0]
["bitfinex","SOLUSD",1717784481114,0.90357179,159.02,158.96,120.0]
["bitfinex","SOLUSD",1717784481513,0.90357179,159.02,158.99,120.0]
["bitfinex","SOLUSD",1717784481831,0.90357179,159.02,159.01,120.0]
["bitfinex","SOLUSD",1717784482528,0.90357179,159.02,159.01,100.10948807]
["bitfinex","SOLUSD",1717784483033,0.90357179,159.02,159.01,120.0]
["bitfinex","SOLUSD",1717784483206,0.90357179,159.02,159.01,129.10948807]
["bitfinex","SOLUSD",1717784483406,0.90357179,159.02,159.01,9.10948807]
["bitfinex","SOLUSD",1717784483611,0.90357179,159.02,158.97,120.0]
["bitfinex","SOLUSD",1717784483828,0.90357179,159.02,158.95,8.53345196]
["bitfinex","SOLUSD",1717784484034,0.90357179,159.02,158.91,120.0]
["bitfinex","SOLUSD",1717784484216,0.90357179,159.02,158.91,128.53345196]
["bitfinex","SOLUSD",1717784484420,0.90357179,159.02,158.86,120.0]
["bitfinex","SOLUSD",1717784484635,0.90357179,159.02,158.9,120.0]
["bitfinex","SOLUSD",1717784485011,0.90357179,159.02,158.92,120.0]
["bitfinex","SOLUSD",1717784485205,0.90357179,159.02,158.84,6.312]
["bitfinex","SOLUSD",1717784485206,0.90357179,159.02,158.96,120.0]
["bitfinex","SOLUSD",1717784485430,0.90357179,159.02,159.0,120.0]
["bitfinex","SOLUSD",1717784485820,0.90357179,159.02,158.96,120.0]
["bitfinex","SOLUSD",1717784486151,0.90357179,159.02,159.01,120.0]
["bitfinex","SOLUSD",1717784486430,0.90357179,159.02,159.01,128.53345196]
["bitfinex","SOLUSD",1717784486609,0.90357179,159.02,159.01,147.43345196]
["bitfinex","SOLUSD",1717784486813,0.90357179,159.02,159.01,128.53345196]
["bitfinex","SOLUSD",1717784487261,0.8666872,159.13,159.04,120.0]
["bitfinex","SOLUSD",1717784487535,0.8666872,159.13,159.1,120.0]
["bitfinex","SOLUSD",1717784487839,15.5252,159.27,159.06,120.0]
["bitfinex","SOLUSD",1717784488129,8.44719732,159.24,159.07,8.40019792]
["bitfinex","SOLUSD",1717784488336,8.44719732,159.24,159.08,120.0]
["bitfinex","SOLUSD",1717784488524,8.44719732,159.24,159.08,128.40019792]
["bitfinex","SOLUSD",1717784488843,8.44719732,159.24,159.09,8.40019792]
["bitfinex","SOLUSD",1717784489024,0.8666872,159.29,159.2,91.0]
["bitfinex","SOLUSD",1717784489217,0.8666872,159.29,159.15,129.43008681]
["bitfinex","SOLUSD",1717784489419,0.8666872,159.29,159.16,120.0]
["bitfinex","SOLUSD",1717784489626,0.8666872,159.29,159.13,9.43008681]
["bitfinex","SOLUSD",1717784489627,0.8666872,159.29,159.19,120.0]
["bitfinex","SOLUSD",1717784489829,0.8666872,159.29,159.09,126.52761681]
["bitfinex","SOLUSD",1717784490021,0.8666872,159.29,159.15,120.0]
["bitfinex","SOLUSD",1717784490225,0.8666872,159.29,159.12,120.0]
["bitfinex","SOLUSD",1717784490414,0.8666872,159.29,159.04,6.09248863]
["bitfinex","SOLUSD",1717784490415,0.8666872,159.29,159.15,9.43008681]
["bitfinex","SOLUSD",1717784490624,0.8666872,159.29,159.15,129.43008681]
["bitfinex","SOLUSD",1717784490835,0.8666872,159.29,159.2,120.0]
["bitfinex","SOLUSD",1717784491038,0.8666872,159.29,159.27,120.0]
["bitfinex","SOLUSD",1717784491385,0.8666872,159.29,159.28,9.43008681]
["bitfinex","SOLUSD",1717784491737,0.8666872,159.29,159.28,42.32058681]
["bitfinex","SOLUSD",1717784491936,0.8666872,159.29,159.28,135.74208681]
["bitfinex","SOLUSD",1717784492140,0.8666872,159.29,159.28,236.35553607]
["bitfinex","SOLUSD",1717784492452,0.8666872,159.29,159.28,255.25553607]
["bitfinex","SOLUSD",1717784492938,0.8666872,159.29,159.28,236.35553607]
["bitfinex","SOLUSD",1717784493242,0.03914784,159.5,159.38,120.0]
["bitfinex","SOLUSD",1717784493621,0.03914784,159.5,159.36,120.0]
["bitfinex","SOLUSD",1717784494031,0.03914784,159.5,159.37,120.0]
["bitfinex","SOLUSD",1717784494742,0.03914784,159.5,159.43,120.0]
["bitfinex","SOLUSD",1717784495058,0.03914784,159.5,159.44,120.0]
["bitfinex","SOLUSD",1717784495422,0.03914784,159.5,159.42,18.9]
["bitfinex","SOLUSD",1717784495746,0.03914784,159.5,159.3,5.1777]
["bitfinex","SOLUSD",1717784495747,17.59753059,159.88,159.53,120.0]
["bitfinex","SOLUSD",1717784495919,17.59753059,159.88,159.52,9.99911593]
["bitfinex","SOLUSD",1717784495920,34.38,159.74,159.52,9.99911593]
["bitfinex","SOLUSD",1717784496148,34.38,159.74,159.47,120.0]
["bitfinex","SOLUSD",1717784496322,34.38,159.67,159.48,91.0]
["bitfinex","SOLUSD",1717784496527,6.5615,159.73,159.51,120.0]
["bitfinex","SOLUSD",1717784496737,6.5615,159.73,159.48,91.0]
["bitfinex","SOLUSD",1717784496738,6.5615,159.73,159.49,16.80769616]
["bitfinex","SOLUSD",1717784496937,9.9605745,159.64,159.49,16.80769616]
["bitfinex","SOLUSD",1717784497128,9.9605745,159.64,159.49,136.80769616]
["bitfinex","SOLUSD",1717784497329,9.9605745,159.64,159.37,18.9]
["bitfinex","SOLUSD",1717784497330,9.9605745,159.94,159.66,120.0]
["bitfinex","SOLUSD",1717784497671,9.9605745,159.94,159.43,16.29714775]
["bitfinex","SOLUSD",1717784497672,34.38,159.78,159.56,120.0]
["bitfinex","SOLUSD",1717784497843,9.9605745,159.75,159.59,120.0]
["bitfinex","SOLUSD",1717784498024,40.9415,159.85,159.61,120.0]
["bitfinex","SOLUSD",1717784498221,9.9605745,159.76,159.61,120.0]
["bitfinex","SOLUSD",1717784498439,9.9605745,159.76,159.64,120.0]
["bitfinex","SOLUSD",1717784499147,34.38,159.78,159.64,120.0]
["bitfinex","SOLUSD",1717784500022,34.38,159.78,159.6,120.0]
["bitfinex","SOLUSD",1717784500222,34.38,159.78,159.51,37.71]
["bitfinex","SOLUSD",1717784500448,34.38,159.78,159.52,138.55063445]
["bitfinex","SOLUSD",1717784500658,34.38,159.78,159.52,120.0]
["bitfinex","SOLUSD",1717784500967,34.38,159.78,159.53,120.0]
["bitfinex","SOLUSD",1717784500968,2.08259732,159.77,159.53,120.0]
["bitfinex","SOLUSD",1717784501136,22.08259732,159.77,159.57,120.0]
["bitfinex","SOLUSD",1717784501334,34.38,159.78,159.63,120.0]
["bitfinex","SOLUSD",1717784501646,34.38,159.78,159.65,120.0]
["bitfinex","SOLUSD",1717784501862,15.337,159.81,159.71,120.0]
["bitfinex","SOLUSD",1717784502036,15.337,159.81,159.66,66.85477673]
["bitfinex","SOLUSD",1717784502037,15.337,159.81,159.67,120.0]
["bitfinex","SOLUSD",1717784502343,40.9415,159.85,159.71,120.0]
["bitfinex","SOLUSD",1717784502522,0.2157054,159.87,159.75,120.0]
["bitfinex","SOLUSD",1717784502729,0.2157054,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717784503035,0.2157054,159.87,159.85,91.0]
["bitfinex","SOLUSD",1717784503242,0.2157054,159.87,159.85,89.746335]
["bitfinex","SOLUSD",1717784503422,0.2157054,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717784503622,0.2157054,159.87,159.73,18.9]
["bitfinex","SOLUSD",1717784503623,0.2157054,159.87,159.84,120.0]
["bitfinex","SOLUSD",1717784503826,0.2157054,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717784504050,0.2157054,159.87,159.8,126.42585615]
["bitfinex","SOLUSD",1717784504257,0.2157054,159.87,159.86,90.0]
["bitfinex","SOLUSD",1717784504842,0.2157054,159.87,159.72,8.84679089]
["bitfinex","SOLUSD",1717784504843,0.2157054,159.87,159.77,120.0]
["bitfinex","SOLUSD",1717784505154,0.2157054,159.87,159.78,120.0]
["bitfinex","SOLUSD",1717784505449,0.2157054,159.87,159.82,120.0]
["bitfinex","SOLUSD",1717784505653,0.2157054,159.87,159.71,47.71]
["bitfinex","SOLUSD",1717784505654,0.2157054,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717784505951,0.2157054,159.87,159.84,120.0]
["bitfinex","SOLUSD",1717784506149,0.2157054,159.87,159.81,8.88412978]
["bitfinex","SOLUSD",1717784506342,0.2157054,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717784506726,0.2157054,159.87,159.86,128.88412978]
["bitfinex","SOLUSD",1717784507241,6.0632,160.03,159.9,120.0]
["bitfinex","SOLUSD",1717784507649,6.2433,160.11,159.9,120.0]
["bitfinex","SOLUSD",1717784507855,6.2433,160.11,159.95,90.0]
["bitfinex","SOLUSD",1717784508038,6.2433,160.11,159.88,120.0]
["bitfinex","SOLUSD",1717784508375,9.9605745,160.1,159.84,120.0]
["bitfinex","SOLUSD",1717784508648,9.9605745,160.08,159.84,120.0]
["bitfinex","SOLUSD",1717784508856,3.16530598,159.99,159.84,120.0]
["bitfinex","SOLUSD",1717784509051,0.03902979,159.99,159.84,120.0]
["bitfinex","SOLUSD",1717784509362,9.85298269,159.99,159.85,120.0]
["bitfinex","SOLUSD",1717784509841,9.85298269,159.99,159.86,120.0]
["bitfinex","SOLUSD",1717784510377,9.85298269,159.99,159.84,8.34549894]
["bitfinex","SOLUSD",1717784510378,9.85298269,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717784510647,9.85298269,159.99,159.9,120.0]
["bitfinex","SOLUSD",1717784511157,9.85298269,159.99,159.88,120.0]
["bitfinex","SOLUSD",1717784511468,5.85298269,159.99,159.9,120.0]
["bitfinex","SOLUSD",1717784511763,5.85298269,159.99,159.8,6.312]
["bitfinex","SOLUSD",1717784511764,5.85298269,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717784511949,5.85298269,159.99,159.95,120.0]
["bitfinex","SOLUSD",1717784512252,5.85298269,159.99,159.97,120.0]
["bitfinex","SOLUSD",1717784512467,5.85298269,159.99,159.95,120.0]
["bitfinex","SOLUSD",1717784512636,5.85298269,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717784513235,5.85298269,159.99,159.94,120.0]
["bitfinex","SOLUSD",1717784513572,5.85298269,159.99,159.98,120.0]
["bitfinex","SOLUSD",1717784514241,5.85298269,159.99,159.98,210.0]
["bitfinex","SOLUSD",1717784514446,5.85298269,159.99,159.98,90.0]
["bitfinex","SOLUSD",1717784514656,5.85298269,159.99,159.98,210.0]
["bitfinex","SOLUSD",1717784515043,5.85298269,159.99,159.98,90.0]
["bitfinex","SOLUSD",1717784515464,5.85298269,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717784515853,1.06715472,159.99,159.94,120.0]
["bitfinex","SOLUSD",1717784516055,1.06715472,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717784516233,1.06715472,159.99,159.81,6.312]
["bitfinex","SOLUSD",1717784516234,1.06715472,159.99,159.94,120.0]
["bitfinex","SOLUSD",1717784516437,1.06715472,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717784516656,1.06715472,159.99,159.9,6.312]
["bitfinex","SOLUSD",1717784516861,1.06715472,159.99,159.9,126.312]
["bitfinex","SOLUSD",1717784517166,1.06715472,159.99,159.98,120.0]
["bitfinex","SOLUSD",1717784517338,1.06715472,159.99,159.98,5.28550031]
["bitfinex","SOLUSD",1717784517539,1.06715472,159.99,159.98,144.18550031]
["bitfinex","SOLUSD",1717784517990,1.2730603,160.12,159.98,144.18550031]
["bitfinex","SOLUSD",1717784517991,10.65,160.0,159.99,6.312]
["bitfinex","SOLUSD",1717784518137,1.2730603,160.12,160.11,120.0]
["bitfinex","SOLUSD",1717784518735,1.2730603,160.12,160.09,120.0]
["bitfinex","SOLUSD",1717784518940,1.2730603,160.12,160.11,120.0]
["bitfinex","SOLUSD",1717784519442,16.5389,160.28,160.15,120.0]
["bitfinex","SOLUSD",1717784519643,638.8,160.52,160.15,120.0]
["bitfinex","SOLUSD",1717784519644,1.2730603,160.36,160.15,120.0]
["bitfinex","SOLUSD",1717784519942,1.2730603,160.36,160.16,35.46196276]
["bitfinex","SOLUSD",1717784520157,1.2730603,160.36,160.16,107.69396012]
["bitfinex","SOLUSD",1717784520361,1.2730603,160.36,160.24,120.0]
["bitfinex","SOLUSD",1717784520662,1.2730603,160.36,160.14,120.0]
["bitfinex","SOLUSD",1717784520873,1.2730603,160.36,160.24,120.0]
["bitfinex","SOLUSD",1717784521161,3.11850349,160.35,160.15,15.37490545]
["bitfinex","SOLUSD",1717784521358,3.11850349,160.35,160.15,6.50111365]
["bitfinex","SOLUSD",1717784521537,9.9605745,160.31,160.05,120.0]
["bitfinex","SOLUSD",1717784521759,6.4822,160.27,160.03,6.312]
["bitfinex","SOLUSD",1717784521958,3.12188849,160.26,160.09,120.0]
["bitfinex","SOLUSD",1717784522171,6.4822,160.27,160.14,120.0]
["bitfinex","SOLUSD",1717784522420,6.4822,160.27,160.16,120.0]
["bitfinex","SOLUSD",1717784522549,9.90655762,160.36,160.24,120.0]
["bitfinex","SOLUSD",1717784522757,9.90655762,160.36,160.26,120.0]
["bitfinex","SOLUSD",1717784522758,3.35565762,160.36,160.26,120.0]
["bitfinex","SOLUSD",1717784522956,1.2730603,160.36,160.28,120.0]
["bitfinex","SOLUSD",1717784523176,1.2730603,160.36,160.27,8.8737918]
["bitfinex","SOLUSD",1717784523348,1.2730603,160.36,160.28,120.0]
["bitfinex","SOLUSD",1717784523545,1.2730603,160.36,160.21,127.0056581]
["bitfinex","SOLUSD",1717784523865,34.03,160.34,160.1,120.0]
["bitfinex","SOLUSD",1717784524168,34.03,160.34,160.19,120.0]
["bitfinex","SOLUSD",1717784524169,15.0711,160.34,160.19,120.0]
["bitfinex","SOLUSD",1717784524369,15.0711,160.34,160.11,8.36621402]
["bitfinex","SOLUSD",1717784524370,3.11931879,160.33,160.16,120.0]
["bitfinex","SOLUSD",1717784524550,15.0711,160.34,160.16,90.0]
["bitfinex","SOLUSD",1717784524744,15.0711,160.34,160.21,120.0]
["bitfinex","SOLUSD",1717784524945,15.0711,160.34,160.23,120.0]
["bitfinex","SOLUSD",1717784525302,1.2730603,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717784525572,1.2730603,160.36,160.29,8.89415847]
["bitfinex","SOLUSD",1717784525775,1.2730603,160.36,160.33,120.0]
["bitfinex","SOLUSD",1717784526158,6.1894,160.35,160.24,6.50213909]
["bitfinex","SOLUSD",1717784526480,9.30912423,160.35,160.17,8.70760847]
["bitfinex","SOLUSD",1717784526769,9.30912423,160.35,160.18,120.0]
["bitfinex","SOLUSD",1717784526972,9.30860518,160.35,160.18,8.70760847]
["bitfinex","SOLUSD",1717784527158,9.30860518,160.35,159.98,16.6052]
["bitfinex","SOLUSD",1717784527159,15.6163,160.34,160.07,120.0]
["bitfinex","SOLUSD",1717784527357,34.03,160.3,160.03,120.0]
["bitfinex","SOLUSD",1717784527545,23.121552,160.29,160.04,120.0]
["bitfinex","SOLUSD",1717784527945,20.0,160.29,160.13,120.0]
["bitfinex","SOLUSD",1717784528169,20.0,160.29,160.16,90.0]
["bitfinex","SOLUSD",1717784528469,20.0,160.29,159.99,120.0]
["bitfinex","SOLUSD",1717784528470,3.11995266,160.28,159.99,120.0]
["bitfinex","SOLUSD",1717784528889,23.11995266,160.28,159.99,120.0]
["bitfinex","SOLUSD",1717784529174,23.11995266,160.28,159.79,34.03]
["bitfinex","SOLUSD",1717784529175,6.0049,160.26,159.98,6.312]
["bitfinex","SOLUSD",1717784529388,38.38171705,160.25,160.05,120.0]
["bitfinex","SOLUSD",1717784529555,38.38171705,160.25,159.98,126.312]
["bitfinex","SOLUSD",1717784529957,6.04441515,160.24,159.98,6.312]
["bitfinex","SOLUSD",1717784530276,6.5724,160.21,159.93,0.02095445]
["bitfinex","SOLUSD",1717784530456,15.5082,160.22,160.0,197.0216]
["bitfinex","SOLUSD",1717784530457,6.5724,160.12,160.0,197.0216]
["bitfinex","SOLUSD",1717784530789,36.13173922,160.11,160.0,162.6546]
["bitfinex","SOLUSD",1717784531111,26.53491303,160.11,160.0,139.3214]
["bitfinex","SOLUSD",1717784531372,7.80420614,160.1,160.0,139.3214]
["bitfinex","SOLUSD",1717784531681,3.12428692,160.1,160.0,104.9544]
["bitfinex","SOLUSD",1717784531972,8.11476169,160.09,160.0,68.18516066]
["bitfinex","SOLUSD",1717784532142,8.11476169,160.09,159.73,10.0]
["bitfinex","SOLUSD",1717784532143,3.12428692,160.08,159.83,120.0]
["bitfinex","SOLUSD",1717784532356,34.03,160.13,159.87,120.0]
["bitfinex","SOLUSD",1717784532357,11.23904861,160.07,159.87,120.0]
["bitfinex","SOLUSD",1717784532548,3.12428692,160.06,159.9,120.0]
["bitfinex","SOLUSD",1717784532748,3.12428692,160.12,159.92,120.0]
["bitfinex","SOLUSD",1717784532966,7.97926558,160.15,159.94,120.0]
["bitfinex","SOLUSD",1717784533318,7.97926558,160.15,159.97,120.0]
["bitfinex","SOLUSD",1717784533473,7.97926558,160.15,159.89,10.0]
["bitfinex","SOLUSD",1717784533474,7.97926558,160.15,159.99,120.0]
["bitfinex","SOLUSD",1717784533661,7.90827114,160.18,160.02,120.0]
["bitfinex","SOLUSD",1717784534055,7.90827114,160.18,159.95,10.0]
["bitfinex","SOLUSD",1717784534274,7.75059558,160.25,160.04,120.0]
["bitfinex","SOLUSD",1717784534477,3.12234569,160.24,160.04,120.0]
["bitfinex","SOLUSD",1717784534664,10.43368417,160.23,159.99,120.0]
["bitfinex","SOLUSD",1717784534852,10.43368417,160.23,160.03,120.0]
["bitfinex","SOLUSD",1717784535157,16.50093718,160.23,159.96,20.0]
["bitfinex","SOLUSD",1717784535477,16.50093718,160.23,159.99,120.0]
["bitfinex","SOLUSD",1717784535478,11.84373515,160.22,159.99,120.0]
["bitfinex","SOLUSD",1717784535817,7.10888669,160.21,160.03,120.0]
["bitfinex","SOLUSD",1717784536080,7.10888669,160.21,159.9,37.71]
["bitfinex","SOLUSD",1717784536081,7.10888669,160.21,160.06,120.0]
["bitfinex","SOLUSD",1717784536261,3.12222997,160.2,160.01,120.0]
["bitfinex","SOLUSD",1717784536459,9.95738984,160.2,160.03,120.0]
["bitfinex","SOLUSD",1717784536656,9.95738984,160.2,159.99,120.0]
["bitfinex","SOLUSD",1717784536893,6.83037614,160.19,159.97,126.312]
["bitfinex","SOLUSD",1717784537180,8.45848016,160.18,159.97,6.312]
["bitfinex","SOLUSD",1717784537383,16.45524941,160.17,159.97,6.312]
["bitfinex","SOLUSD",1717784537567,4.80162698,160.16,159.97,6.312]
["bitfinex","SOLUSD",1717784537872,26.41550014,160.15,159.97,6.312]
["bitfinex","SOLUSD",1717784538089,34.03,160.1,159.8,120.0]
["bitfinex","SOLUSD",1717784538263,17.16952718,160.09,159.82,120.0]
["bitfinex","SOLUSD",1717784538464,21.97115416,160.09,159.79,6.312]
["bitfinex","SOLUSD",1717784538658,21.97115416,160.09,159.79,126.312]
["bitfinex","SOLUSD",1717784538854,17.16952718,160.09,159.79,126.312]
["bitfinex","SOLUSD",1717784539070,51.19952718,160.09,159.79,6.312]
["bitfinex","SOLUSD",1717784539268,51.19952718,160.09,159.68,10.0]
["bitfinex","SOLUSD",1717784539269,120.0,160.07,159.72,6.312]
["bitfinex","SOLUSD",1717784539463,34.03,160.02,159.72,6.312]
["bitfinex","SOLUSD",1717784539782,23.06502431,160.01,159.72,6.312]
["bitfinex","SOLUSD",1717784540075,23.06502431,160.01,159.65,11.33084662]
["bitfinex","SOLUSD",1717784540076,17.72830329,160.01,159.81,120.0]
["bitfinex","SOLUSD",1717784540386,7.77364023,160.01,159.84,120.0]
["bitfinex","SOLUSD",1717784540577,7.77364023,160.01,159.85,120.0]
["bitfinex","SOLUSD",1717784540892,6.83037614,160.05,159.91,90.0]
["bitfinex","SOLUSD",1717784541253,65.76574804,160.19,159.79,16.312]
["bitfinex","SOLUSD",1717784541254,6.75526502,160.13,159.94,120.0]
["bitfinex","SOLUSD",1717784541453,6.75526502,160.16,159.95,20.0]
["bitfinex","SOLUSD",1717784541704,3.12428692,160.15,159.94,120.0]
["bitfinex","SOLUSD",1717784541871,34.03,160.26,159.92,20.0]
["bitfinex","SOLUSD",1717784541872,3.12397864,160.2,159.97,120.0]
["bitfinex","SOLUSD",1717784542086,3.12397864,160.2,159.98,20.0]
["bitfinex","SOLUSD",1717784542260,3.12397864,160.2,159.94,120.0]
["bitfinex","SOLUSD",1717784542581,3.12397864,160.2,159.95,140.0]
["bitfinex","SOLUSD",1717784542778,3.12397864,160.2,159.92,20.0]
["bitfinex","SOLUSD",1717784542779,3.12397864,160.2,159.96,20.0]
["bitfinex","SOLUSD",1717784542990,3.12397864,160.2,159.92,20.0]
["bitfinex","SOLUSD",1717784543169,4.61343764,160.19,159.9,120.0]
["bitfinex","SOLUSD",1717784543369,3.12428692,160.18,159.92,120.0]
["bitfinex","SOLUSD",1717784543555,3.12362924,160.17,159.93,120.0]
["bitfinex","SOLUSD",1717784543885,9.27099982,160.17,159.92,120.0]
["bitfinex","SOLUSD",1717784544191,9.27099982,160.17,159.96,120.0]
["bitfinex","SOLUSD",1717784544389,6.67079968,160.24,160.01,90.0]
["bitfinex","SOLUSD",1717784544577,3.12341532,160.23,160.01,90.0]
["bitfinex","SOLUSD",1717784544762,15.52674114,160.23,160.02,20.0]
["bitfinex","SOLUSD",1717784544961,12.40332582,160.22,159.91,120.0]
["bitfinex","SOLUSD",1717784545164,3.12426298,160.21,159.9,10.0]
["bitfinex","SOLUSD",1717784545401,3.12426298,160.21,159.95,120.0]
["bitfinex","SOLUSD",1717784545402,15.52761274,160.2,159.95,120.0]
["bitfinex","SOLUSD",1717784545562,3.12428692,160.2,159.94,120.0]
["bitfinex","SOLUSD",1717784545886,3.12428692,160.2,160.03,120.0]
["bitfinex","SOLUSD",1717784546066,34.03,160.31,160.03,120.0]
["bitfinex","SOLUSD",1717784546067,3.12231181,160.23,160.03,120.0]
["bitfinex","SOLUSD",1717784546267,3.12201707,160.22,160.04,20.0]
["bitfinex","SOLUSD",1717784546591,3.12201707,160.22,159.97,120.0]
["bitfinex","SOLUSD",1717784546801,3.12274798,160.3,160.02,120.0]
["bitfinex","SOLUSD",1717784547001,3.12295559,160.29,160.02,120.0]
["bitfinex","SOLUSD",1717784547164,9.34045154,160.29,160.0,126.312]
["bitfinex","SOLUSD",1717784547374,9.34045154,160.29,160.02,120.0]
["bitfinex","SOLUSD",1717784547690,6.21749595,160.28,160.0,126.312]
["bitfinex","SOLUSD",1717784547866,3.12259863,160.27,160.0,6.312]
["bitfinex","SOLUSD",1717784548067,9.34127125,160.26,160.0,6.312]
["bitfinex","SOLUSD",1717784548483,9.34127125,160.26,160.06,120.0]
["bitfinex","SOLUSD",1717784548673,3.12139185,160.31,160.05,120.0]
["bitfinex","SOLUSD",1717784548864,3.12181005,160.3,160.09,120.0]
["bitfinex","SOLUSD",1717784549079,3.12181005,160.3,160.06,6.01810807]
["bitfinex","SOLUSD",1717784549080,3.12099863,160.29,160.11,120.0]
["bitfinex","SOLUSD",1717784549263,3.12099863,160.29,160.07,120.0]
["bitfinex","SOLUSD",1717784549462,3.12099863,160.29,160.09,120.0]
["bitfinex","SOLUSD",1717784549792,3.12099863,160.29,160.02,6.312]
["bitfinex","SOLUSD",1717784550090,3.12099863,160.29,160.0,6.312]
["bitfinex","SOLUSD",1717784550265,3.12099863,160.29,160.04,6.312]
["bitfinex","SOLUSD",1717784550584,5.43417373,160.28,160.04,6.312]
["bitfinex","SOLUSD",1717784550785,3.12319973,160.27,160.04,6.312]
["bitfinex","SOLUSD",1717784550998,8.55746222,160.26,160.04,6.312]
["bitfinex","SOLUSD",1717784551283,3.12249537,160.26,160.04,126.312]
["bitfinex","SOLUSD",1717784551487,8.55596867,160.33,160.06,120.0]
["bitfinex","SOLUSD",1717784551786,3.1215586,160.32,160.03,6.312]
["bitfinex","SOLUSD",1717784551965,8.55573233,160.32,160.03,6.312]
["bitfinex","SOLUSD",1717784552167,43.9905745,160.31,160.04,6.312]
["bitfinex","SOLUSD",1717784552394,3.12242991,160.3,160.04,6.312]
["bitfinex","SOLUSD",1717784552604,8.55698087,160.29,160.04,6.312]
["bitfinex","SOLUSD",1717784553062,3.12280714,160.29,160.04,6.312]
["bitfinex","SOLUSD",1717784553374,3.12280714,160.29,160.07,120.0]
["bitfinex","SOLUSD",1717784553583,7.51677105,160.34,160.07,120.0]
["bitfinex","SOLUSD",1717784553798,7.51677105,160.34,160.02,6.312]
["bitfinex","SOLUSD",1717784553799,3.12141132,160.33,160.08,5.88538529]
["bitfinex","SOLUSD",1717784553969,2.81775,160.32,160.06,120.0]
["bitfinex","SOLUSD",1717784554279,2.81775,160.32,160.07,1.73243939]
["bitfinex","SOLUSD",1717784554485,2.81775,160.32,160.04,6.312]
["bitfinex","SOLUSD",1717784555088,9.9605745,160.31,160.04,126.312]
["bitfinex","SOLUSD",1717784555323,2.08259732,160.34,160.04,126.312]
["bitfinex","SOLUSD",1717784555324,3.12209572,160.3,160.04,126.312]
["bitfinex","SOLUSD",1717784555495,3.12176295,160.29,160.06,120.0]
["bitfinex","SOLUSD",1717784556173,3.12176295,160.29,160.07,20.0]
["bitfinex","SOLUSD",1717784556370,3.12071423,160.33,160.14,120.0]
["bitfinex","SOLUSD",1717784556577,5.20270682,160.34,160.16,120.0]
["bitfinex","SOLUSD",1717784556785,5.20270682,160.34,160.17,25.88538529]
["bitfinex","SOLUSD",1717784556968,2.08259732,160.34,160.17,140.0]
["bitfinex","SOLUSD",1717784557369,2.08259732,160.34,160.17,20.0]
["bitfinex","SOLUSD",1717784557596,2.08259732,160.34,160.24,90.0]
["bitfinex","SOLUSD",1717784557782,2.08259732,160.34,160.17,170.0]
["bitfinex","SOLUSD",1717784557783,2.70523952,160.34,160.17,50.0]
["bitfinex","SOLUSD",1717784557982,2.70523952,160.34,160.14,120.0]
["bitfinex","SOLUSD",1717784557983,3.11983843,160.33,160.14,120.0]
["bitfinex","SOLUSD",1717784558195,3.12078274,160.32,160.11,2.88686672]
["bitfinex","SOLUSD",1717784558577,3.12078274,160.32,160.13,6.312]
["bitfinex","SOLUSD",1717784559411,3.12080802,160.32,160.13,126.312]
["bitfinex","SOLUSD",1717784559596,3.12080802,160.32,160.14,6.312]
["bitfinex","SOLUSD",1717784559798,2.70523952,160.34,160.17,6.312]
["bitfinex","SOLUSD",1717784560011,2.70523952,160.34,160.07,31.78686672]
["bitfinex","SOLUSD",1717784560012,2.70523952,160.34,160.21,120.0]
["bitfinex","SOLUSD",1717784560252,2.70523952,160.34,160.19,6.312]
["bitfinex","SOLUSD",1717784560419,2.70523952,160.34,160.2,140.0]
["bitfinex","SOLUSD",1717784560813,0.6226422,160.34,160.24,90.0]
["bitfinex","SOLUSD",1717784561323,0.6226422,160.34,160.11,6.312]
["bitfinex","SOLUSD",1717784561701,3.12049377,160.33,160.11,6.312]
["bitfinex","SOLUSD",1717784562014,3.12044093,160.32,160.11,6.312]
["bitfinex","SOLUSD",1717784562212,3.12044093,160.32,160.09,6.312]
["bitfinex","SOLUSD",1717784563407,3.12044093,160.32,160.08,6.312]
["bitfinex","SOLUSD",1717784563696,10.53044215,160.31,160.08,6.312]
["bitfinex","SOLUSD",1717784563890,34.03,160.29,160.08,6.312]
["bitfinex","SOLUSD",1717784564203,23.12271206,160.28,160.09,96.312]
["bitfinex","SOLUSD",1717784564458,9.9605745,160.27,160.09,6.312]
["bitfinex","SOLUSD",1717784564597,22.90484,160.26,160.09,6.312]
["bitfinex","SOLUSD",1717784564799,12.8654145,160.26,160.09,6.312]
["bitfinex","SOLUSD",1717784565120,29.9605745,160.28,160.09,6.312]
["bitfinex","SOLUSD",1717784565340,149.9605745,160.28,160.1,6.312]
["bitfinex","SOLUSD",1717784565516,12.22292907,160.27,160.1,6.312]
["bitfinex","SOLUSD",1717784565713,31.65306142,160.26,160.0,306.312]
["bitfinex","SOLUSD",1717784565911,43.34484469,160.26,160.0,306.312]
["bitfinex","SOLUSD",1717784566230,5.13139387,160.25,160.0,306.312]
["bitfinex","SOLUSD",1717784566547,26.82570789,160.24,160.0,306.312]
["bitfinex","SOLUSD",1717784566736,1.69248692,160.23,160.0,306.312]
["bitfinex","SOLUSD",1717784566919,1.69248692,160.23,160.0,426.312]
["bitfinex","SOLUSD",1717784567118,1.69248692,160.23,160.04,120.0]
["bitfinex","SOLUSD",1717784567325,1.69248692,160.27,160.13,90.0]
["bitfinex","SOLUSD",1717784567718,6.5585623,160.31,160.14,37.71]
["bitfinex","SOLUSD",1717784568015,0.6226422,160.34,160.13,120.0]
["bitfinex","SOLUSD",1717784568016,8.87369142,160.34,160.13,120.0]
["bitfinex","SOLUSD",1717784568215,6.5585623,160.33,160.05,2.88686672]
["bitfinex","SOLUSD",1717784568419,1.69248692,160.32,160.05,20.0]
["bitfinex","SOLUSD",1717784568639,1.69248692,160.32,160.08,120.0]
["bitfinex","SOLUSD",1717784568925,1.69248692,160.32,160.11,120.0]
["bitfinex","SOLUSD",1717784569110,2.08259732,160.31,160.14,120.0]
["bitfinex","SOLUSD",1717784569429,1.69248692,160.3,160.15,20.0]
["bitfinex","SOLUSD",1717784569685,2.08259732,160.31,160.15,20.0]
["bitfinex","SOLUSD",1717784570008,2.08259732,160.31,160.17,120.0]
["bitfinex","SOLUSD",1717784570210,2.08259732,160.31,160.18,20.0]
["bitfinex","SOLUSD",1717784570731,2.08259732,160.31,160.17,120.0]
["bitfinex","SOLUSD",1717784570913,2.08259732,160.31,160.25,90.0]
["bitfinex","SOLUSD",1717784571114,0.6226422,160.34,160.25,90.0]
["bitfinex","SOLUSD",1717784571327,0.6226422,160.34,160.25,6.312]
["bitfinex","SOLUSD",1717784572205,0.6226422,160.34,160.15,6.312]
["bitfinex","SOLUSD",1717784572206,2.08259732,160.33,160.15,6.312]
["bitfinex","SOLUSD",1717784572542,1.69248692,160.32,160.08,2.88686672]
["bitfinex","SOLUSD",1717784572744,2.31512912,160.32,160.09,6.312]
["bitfinex","SOLUSD",1717784573737,2.31512912,160.32,160.1,6.312]
["bitfinex","SOLUSD",1717784573941,1.69248692,160.31,160.12,6.312]
["bitfinex","SOLUSD",1717784574453,1.69248692,160.31,160.19,90.0]
["bitfinex","SOLUSD",1717784574638,1.69248692,160.31,160.12,6.312]
["bitfinex","SOLUSD",1717784574835,1.69248692,160.31,160.1,6.312]
["bitfinex","SOLUSD",1717784575852,1.69248692,160.31,160.12,6.312]
["bitfinex","SOLUSD",1717784576114,1.69248692,160.3,160.12,6.312]
["bitfinex","SOLUSD",1717784576353,131.65306142,160.29,160.12,6.312]
["bitfinex","SOLUSD",1717784576530,9.9605745,160.27,160.06,6.5001039]
["bitfinex","SOLUSD",1717784576859,40.27186248,160.26,160.06,6.5001039]
["bitfinex","SOLUSD",1717784577731,1.69248692,160.25,160.07,90.0]
["bitfinex","SOLUSD",1717784577951,7.2085623,160.24,160.07,90.0]
["bitfinex","SOLUSD",1717784578254,21.69248692,160.23,160.06,6.5001039]
["bitfinex","SOLUSD",1717784578561,12.61093332,160.22,160.06,6.5001039]
["bitfinex","SOLUSD",1717784578735,21.69248692,160.21,160.06,6.5001039]
["bitfinex","SOLUSD",1717784578937,8.61216033,160.2,160.06,6.5001039]
["bitfinex","SOLUSD",1717784579255,20.0,160.19,160.06,6.5001039]
["bitfinex","SOLUSD",1717784579457,1.69248692,160.18,160.06,6.5001039]
["bitfinex","SOLUSD",1717784579636,1.69248692,160.17,160.06,6.5001039]
["bitfinex","SOLUSD",1717784580550,6.91967341,160.16,160.06,6.5001039]
["bitfinex","SOLUSD",1717784580732,8.61216033,160.16,160.06,6.5001039]
["bitfinex","SOLUSD",1717784581056,1.69248692,160.23,160.06,6.5001039]
["bitfinex","SOLUSD",1717784581244,1.69248692,160.22,160.09,90.0]
["bitfinex","SOLUSD",1717784581853,9.9605745,160.41,160.12,120.0]
["bitfinex","SOLUSD",1717784582057,2.31512912,160.32,160.1,20.0]
["bitfinex","SOLUSD",1717784582272,9.9605745,160.31,160.06,12.8121039]
["bitfinex","SOLUSD",1717784582549,9.9605745,160.29,160.01,6.312]
["bitfinex","SOLUSD",1717784582753,9.9605745,160.27,160.06,6.51431265]
["bitfinex","SOLUSD",1717784582958,8.61216033,160.28,160.01,6.312]
["bitfinex","SOLUSD",1717784582959,1.69248692,160.26,160.01,6.312]
["bitfinex","SOLUSD",1717784583371,1.69248692,160.26,160.06,6.51118911]
["bitfinex","SOLUSD",1717784583658,9.9605745,160.17,160.01,6.312]
["bitfinex","SOLUSD",1717784583864,20.0,160.27,160.06,6.51110865]
["bitfinex","SOLUSD",1717784583865,21.69248692,160.16,160.06,6.51110865]
["bitfinex","SOLUSD",1717784584163,1.69248692,160.15,160.0,300.0]
["bitfinex","SOLUSD",1717784584440,120.0,160.11,160.06,6.51371052]
["bitfinex","SOLUSD",1717784584546,34.03,160.17,160.06,6.51371052]
["bitfinex","SOLUSD",1717784584547,33.26093332,160.1,160.06,6.51371052]
["bitfinex","SOLUSD",1717784584864,40.72952301,160.1,160.0,300.0]
["bitfinex","SOLUSD",1717784585063,13.1598496,160.1,160.04,6.5087299]
["bitfinex","SOLUSD",1717784585247,20.0,160.09,160.0,300.0]
["bitfinex","SOLUSD",1717784585570,21.03008692,160.23,160.04,6.50978311]
["bitfinex","SOLUSD",1717784585866,2.08259732,160.33,160.04,6.50978311]
["bitfinex","SOLUSD",1717784585867,1.65272912,160.32,160.12,120.0]
["bitfinex","SOLUSD",1717784586033,14.51829199,160.3,160.0,300.0]
["bitfinex","SOLUSD",1717784586239,1.03008692,160.29,160.05,120.0]
["bitfinex","SOLUSD",1717784586439,8.59976033,160.29,160.08,120.0]
["bitfinex","SOLUSD",1717784586667,8.59976033,160.29,160.03,120.0]
["bitfinex","SOLUSD",1717784586668,1.03008692,160.29,160.03,120.0]
["bitfinex","SOLUSD",1717784586961,1.03008692,160.29,160.04,6.51405786]
["bitfinex","SOLUSD",1717784587265,0.6226422,160.32,160.11,120.0]
["bitfinex","SOLUSD",1717784587450,0.6226422,160.32,160.12,140.0]
["bitfinex","SOLUSD",1717784587646,1.65272912,160.32,160.1,120.0]
["bitfinex","SOLUSD",1717784587846,0.6226422,160.32,160.13,110.0]
["bitfinex","SOLUSD",1717784588049,0.6226422,160.32,160.13,230.0]
["bitfinex","SOLUSD",1717784588350,0.6226422,160.32,160.16,120.0]
["bitfinex","SOLUSD",1717784588556,0.6226422,160.32,160.17,120.0]
["bitfinex","SOLUSD",1717784588787,0.6226422,160.32,160.25,120.0]
["bitfinex","SOLUSD",1717784588954,0.6226422,160.32,160.28,120.0]
["bitfinex","SOLUSD",1717784589148,0.6226422,160.32,160.3,120.0]
["bitfinex","SOLUSD",1717784589346,0.6226422,160.32,160.22,18.9]
["bitfinex","SOLUSD",1717784589347,0.6226422,160.32,160.22,6.0562521]
["bitfinex","SOLUSD",1717784589666,0.6226422,160.32,160.23,140.0]
["bitfinex","SOLUSD",1717784589865,0.6226422,160.32,160.23,26.88608543]
["bitfinex","SOLUSD",1717784590061,1.1682564,160.45,160.29,120.0]
["bitfinex","SOLUSD",1717784590242,1.1682564,160.45,160.3,20.0]
["bitfinex","SOLUSD",1717784590575,1.1682564,160.45,160.33,120.0]
["bitfinex","SOLUSD",1717784590751,1.1682564,160.45,160.3,20.0]
["bitfinex","SOLUSD",1717784591245,1.1682564,160.45,160.24,120.0]
["bitfinex","SOLUSD",1717784591437,1.1682564,160.45,160.31,90.0]
["bitfinex","SOLUSD",1717784592059,1.1682564,160.45,160.31,97.61769654]
["bitfinex","SOLUSD",1717784592260,1.1682564,160.45,160.32,7.61769654]
["bitfinex","SOLUSD",1717784592444,1.1682564,160.45,160.33,20.0]
["bitfinex","SOLUSD",1717784592638,1.1682564,160.45,160.37,120.0]
["bitfinex","SOLUSD",1717784592834,1.1682564,160.45,160.4,120.0]
["bitfinex","SOLUSD",1717784593047,1.1682564,160.45,160.41,20.0]
["bitfinex","SOLUSD",1717784593248,1.1682564,160.45,160.43,120.0]
["bitfinex","SOLUSD",1717784593438,0.03891246,160.47,160.44,20.0]
["bitfinex","SOLUSD",1717784593639,0.03891246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717784593838,0.03891246,160.47,160.39,120.0]
["bitfinex","SOLUSD",1717784594061,0.03891246,160.47,160.4,27.61769654]
["bitfinex","SOLUSD",1717784594235,0.03891246,160.47,160.4,7.61769654]
["bitfinex","SOLUSD",1717784594438,0.03891246,160.47,160.42,120.0]
["bitfinex","SOLUSD",1717784594663,0.03891246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717784594967,1.1682564,160.68,160.52,120.0]
["bitfinex","SOLUSD",1717784595176,1.1682564,160.68,160.54,120.0]
["bitfinex","SOLUSD",1717784595339,1.1682564,160.68,160.59,90.0]
["bitfinex","SOLUSD",1717784596119,1.1682564,160.68,160.53,120.0]
["bitfinex","SOLUSD",1717784596385,1.1682564,160.68,160.51,6.93158543]
["bitfinex","SOLUSD",1717784596536,1.1682564,160.68,160.52,0.85468078]
["bitfinex","SOLUSD",1717784596755,1.1682564,160.68,160.51,6.93158543]
["bitfinex","SOLUSD",1717784596756,2.19834332,160.68,160.51,6.93158543]
["bitfinex","SOLUSD",1717784596979,1.1682564,160.68,160.51,6.93158543]
["bitfinex","SOLUSD",1717784597224,1.1682564,160.68,160.45,7.94848743]
["bitfinex","SOLUSD",1717784597383,1.1682564,160.68,160.39,2.88686672]
["bitfinex","SOLUSD",1717784597384,9.9605745,160.65,160.39,2.88686672]
["bitfinex","SOLUSD",1717784597583,9.9605745,160.65,160.33,10.66498596]
["bitfinex","SOLUSD",1717784597584,1.1682564,160.68,160.4,120.0]
["bitfinex","SOLUSD",1717784597790,21.1682564,160.68,160.43,120.0]
["bitfinex","SOLUSD",1717784597967,1.03008692,160.67,160.43,120.0]
["bitfinex","SOLUSD",1717784598234,21.1682564,160.68,160.61,22.2356]
["bitfinex","SOLUSD",1717784598235,1.1682564,160.68,160.61,22.2356]
["bitfinex","SOLUSD",1717784598493,1.1682564,160.9,160.61,22.2356]
["bitfinex","SOLUSD",1717784598494,1.1682564,160.9,160.89,6.49331398]
["bitfinex","SOLUSD",1717784598984,0.6682564,160.9,160.65,122.88686672]
["bitfinex","SOLUSD",1717784599162,0.6682564,160.9,160.77,90.0]
["bitfinex","SOLUSD",1717784599357,0.6682564,160.9,160.65,2.88686672]
["bitfinex","SOLUSD",1717784599882,0.6682564,160.9,160.66,7.99702228]
["bitfinex","SOLUSD",1717784600286,0.6682564,160.9,160.65,2.88686672]
["bitfinex","SOLUSD",1717784600287,1.03008692,160.89,160.65,2.88686672]
["bitfinex","SOLUSD",1717784600470,9.9605745,160.87,160.65,2.88686672]
["bitfinex","SOLUSD",1717784600672,1.03008692,160.86,160.65,2.88686672]
["bitfinex","SOLUSD",1717784601260,3.11268424,160.85,160.65,2.88686672]
["bitfinex","SOLUSD",1717784602084,2.08259732,160.85,160.69,120.0]
["bitfinex","SOLUSD",1717784602285,2.08259732,160.85,160.82,90.0]
["bitfinex","SOLUSD",1717784602770,0.6682564,160.9,160.77,126.97773822]
["bitfinex","SOLUSD",1717784603089,0.6682564,160.9,160.76,8.721994]
["bitfinex","SOLUSD",1717784603386,12.04317182,160.89,160.71,6.97773822]
["bitfinex","SOLUSD",1717784603555,9.9605745,160.87,160.71,6.97773822]
["bitfinex","SOLUSD",1717784603756,1.03008692,160.86,160.65,2.88686672]
["bitfinex","SOLUSD",1717784603961,9.9605745,160.83,160.65,2.88686672]
["bitfinex","SOLUSD",1717784604262,9.9605745,160.81,160.65,2.88686672]
["bitfinex","SOLUSD",1717784604478,21.03008692,160.8,160.65,2.88686672]
["bitfinex","SOLUSD",1717784604680,1.03008692,160.79,160.65,2.88686672]
["bitfinex","SOLUSD",1717784605020,6.02740215,160.78,160.65,2.88686672]
["bitfinex","SOLUSD",1717784605201,25.6411908,160.77,160.5,120.0]
["bitfinex","SOLUSD",1717784605356,21.03008692,160.77,160.56,120.0]
["bitfinex","SOLUSD",1717784605688,1.03008692,160.77,160.53,120.0]
["bitfinex","SOLUSD",1717784605896,1.03008692,160.77,160.62,90.0]
["bitfinex","SOLUSD",1717784606211,6.02740215,160.83,160.62,90.0]
["bitfinex","SOLUSD",1717784606212,5.0709206,160.81,160.62,90.0]
["bitfinex","SOLUSD",1717784606488,9.9605745,160.85,160.55,120.0]
["bitfinex","SOLUSD",1717784606695,6.07243408,160.81,160.53,120.0]
["bitfinex","SOLUSD",1717784606982,4.84436865,160.8,160.53,120.0]
["bitfinex","SOLUSD",1717784607186,1.03008692,160.79,160.57,120.0]
["bitfinex","SOLUSD",1717784607365,1.03008692,160.79,160.51,120.0]
["bitfinex","SOLUSD",1717784607564,1.03008692,160.79,160.53,120.0]
["bitfinex","SOLUSD",1717784607767,1.03008692,160.79,160.48,126.312]
["bitfinex","SOLUSD",1717784607983,3.58386505,160.78,160.48,6.312]
["bitfinex","SOLUSD",1717784608281,1.03008692,160.77,160.55,6.312]
["bitfinex","SOLUSD",1717784608477,1.03008692,160.77,160.56,120.0]
["bitfinex","SOLUSD",1717784608671,1.03008692,160.84,160.55,126.312]
["bitfinex","SOLUSD",1717784608870,1.03008692,160.84,160.55,6.312]
["bitfinex","SOLUSD",1717784609381,6.33310749,160.83,160.53,6.312]
["bitfinex","SOLUSD",1717784609562,1.03008692,160.82,160.53,126.312]
["bitfinex","SOLUSD",1717784609762,1.03008692,160.82,160.54,120.0]
["bitfinex","SOLUSD",1717784610066,1.03008692,160.82,160.53,126.312]
["bitfinex","SOLUSD",1717784610287,1.03008692,160.82,160.41,25.5442]
["bitfinex","SOLUSD",1717784610288,1.03008692,160.82,160.55,120.0]
["bitfinex","SOLUSD",1717784610463,1.03008692,160.82,160.57,120.0]
["bitfinex","SOLUSD",1717784610661,6.44628404,160.82,160.59,120.0]
["bitfinex","SOLUSD",1717784610868,1.03008692,160.82,160.6,20.0]
["bitfinex","SOLUSD",1717784611088,6.44628404,160.87,160.55,120.0]
["bitfinex","SOLUSD",1717784611285,1.03008692,160.87,160.56,20.0]
["bitfinex","SOLUSD",1717784611480,1.03008692,160.87,160.58,120.0]
["bitfinex","SOLUSD",1717784611670,1.03008692,160.87,160.59,20.0]
["bitfinex","SOLUSD",1717784612087,120.0,160.85,160.53,6.312]
["bitfinex","SOLUSD",1717784612392,9.9605745,160.67,160.46,6.4997327]
["bitfinex","SOLUSD",1717784612696,34.03,160.74,160.46,6.4997327]
["bitfinex","SOLUSD",1717784612697,34.03,160.63,160.46,6.4997327]
["bitfinex","SOLUSD",1717784612876,13.73601855,160.62,160.46,6.4997327]
["bitfinex","SOLUSD",1717784613375,20.0,160.66,160.48,120.0]
["bitfinex","SOLUSD",1717784613570,6.94764724,160.73,160.52,120.0]
["bitfinex","SOLUSD",1717784613883,6.94764724,160.68,160.5,120.0]
["bitfinex","SOLUSD",1717784614093,6.94764724,160.68,160.46,6.4997327]
["bitfinex","SOLUSD",1717784614094,1.03008692,160.67,160.46,126.4997327]
["bitfinex","SOLUSD",1717784614417,15.15985388,160.66,160.46,6.4997327]
["bitfinex","SOLUSD",1717784614567,1.03008692,160.65,160.46,6.4997327]
["bitfinex","SOLUSD",1717784614773,15.46192549,160.64,160.46,6.4997327]
["bitfinex","SOLUSD",1717784614962,22.40957273,160.64,160.46,6.4997327]
["bitfinex","SOLUSD",1717784615167,6.94764724,160.63,160.46,6.4997327]
["bitfinex","SOLUSD",1717784615378,6.88226742,160.62,160.46,6.4997327]
["bitfinex","SOLUSD",1717784615683,22.40788944,160.62,160.46,6.4997327]
["bitfinex","SOLUSD",1717784615995,26.94764724,160.61,160.46,6.4997327]
["bitfinex","SOLUSD",1717784616194,1.03008692,160.6,160.46,6.4997327]
["bitfinex","SOLUSD",1717784616506,6.94764724,160.59,160.46,6.4997327]
["bitfinex","SOLUSD",1717784616700,15.13692549,160.58,160.38,6.312]
["bitfinex","SOLUSD",1717784617017,15.13692549,160.58,160.34,0.5]
["bitfinex","SOLUSD",1717784617018,7.97773416,160.57,160.34,0.5]
["bitfinex","SOLUSD",1717784617222,20.0,160.56,160.34,0.5]
["bitfinex","SOLUSD",1717784617501,9.9605745,160.42,160.34,0.5]
["bitfinex","SOLUSD",1717784617705,9.9605745,160.42,160.05,10.66498596]
["bitfinex","SOLUSD",1717784617706,16.44630845,160.41,160.31,0.1327098]
["bitfinex","SOLUSD",1717784617877,43.9905745,160.33,160.08,1.1690191]
["bitfinex","SOLUSD",1717784618190,36.44630845,160.41,160.08,11.1690191]
["bitfinex","SOLUSD",1717784618191,36.2927719,160.32,160.08,11.1690191]
["bitfinex","SOLUSD",1717784618405,28.13417773,160.32,160.14,10.0]
["bitfinex","SOLUSD",1717784618629,20.0,160.32,160.14,10.0]
["bitfinex","SOLUSD",1717784618778,1606.7,160.87,160.14,130.0]
["bitfinex","SOLUSD",1717784618779,6.7134714,160.38,160.14,130.0]
["bitfinex","SOLUSD",1717784618983,20.87655037,160.48,160.14,130.0]
["bitfinex","SOLUSD",1717784618984,7.59002177,160.47,160.21,130.0]
["bitfinex","SOLUSD",1717784619200,7.59002177,160.47,160.14,6.6258]
["bitfinex","SOLUSD",1717784619201,0.87655037,160.47,160.24,10.0]
["bitfinex","SOLUSD",1717784619421,7.11397193,160.47,160.21,130.0]
["bitfinex","SOLUSD",1717784619573,13.32934111,160.47,160.21,130.0]
["bitfinex","SOLUSD",1717784619773,6.21536918,160.46,160.26,10.0]
["bitfinex","SOLUSD",1717784619994,0.87655037,160.45,160.22,10.0]
["bitfinex","SOLUSD",1717784620303,6.23742156,160.44,160.22,10.0]
["bitfinex","SOLUSD",1717784620511,0.87655037,160.43,160.22,10.0]
["bitfinex","SOLUSD",1717784620674,0.87655037,160.43,160.2,120.0]
["bitfinex","SOLUSD",1717784620675,0.87655037,160.43,160.2,10.0]
["bitfinex","SOLUSD",1717784620872,7.70879417,160.42,160.17,10.0]
["bitfinex","SOLUSD",1717784621074,0.87655037,160.41,160.2,10.0]
["bitfinex","SOLUSD",1717784621300,7.70879417,160.41,160.2,10.0]
["bitfinex","SOLUSD",1717784621500,0.87655037,160.4,160.21,90.0]
["bitfinex","SOLUSD",1717784621812,0.87655037,160.55,160.36,10.0]
["bitfinex","SOLUSD",1717784621973,0.87655037,160.55,160.31,10.0]
["bitfinex","SOLUSD",1717784622173,5.5491149,160.54,160.31,10.0]
["bitfinex","SOLUSD",1717784622402,0.87655037,160.53,160.31,10.0]
["bitfinex","SOLUSD",1717784622612,5.15185022,160.52,160.31,10.0]
["bitfinex","SOLUSD",1717784622775,0.87655037,160.51,160.2,120.0]
["bitfinex","SOLUSD",1717784622981,0.87655037,160.51,160.21,30.0]
["bitfinex","SOLUSD",1717784622982,5.5491149,160.5,160.21,30.0]
["bitfinex","SOLUSD",1717784623297,0.87655037,160.49,160.21,30.0]
["bitfinex","SOLUSD",1717784623506,0.87655037,160.49,160.21,10.0]
["bitfinex","SOLUSD",1717784623675,5.15185022,160.48,160.21,10.0]
["bitfinex","SOLUSD",1717784623907,54.03,160.47,160.15,10.0]
["bitfinex","SOLUSD",1717784624082,6.42566527,160.46,160.15,130.0]
["bitfinex","SOLUSD",1717784624403,120.0,160.44,160.15,10.0]
["bitfinex","SOLUSD",1717784624700,26.74669733,160.45,160.15,10.0]
["bitfinex","SOLUSD",1717784624701,26.74669733,160.43,160.15,10.0]
["bitfinex","SOLUSD",1717784624890,0.87655037,160.42,160.15,10.0]
["bitfinex","SOLUSD",1717784625108,6.74669733,160.42,160.16,90.0]
["bitfinex","SOLUSD",1717784625442,0.87655037,160.42,160.22,10.0]
["bitfinex","SOLUSD",1717784625697,0.87655037,160.42,160.16,90.0]
["bitfinex","SOLUSD",1717784625903,0.87655037,160.48,160.16,90.0]
["bitfinex","SOLUSD",1717784626132,0.87655037,160.48,160.15,10.0]
["bitfinex","SOLUSD",1717784626403,5.27467045,160.47,160.15,10.0]
["bitfinex","SOLUSD",1717784626606,0.87655037,160.46,160.15,130.0]
["bitfinex","SOLUSD",1717784626799,0.87655037,160.46,160.21,10.0]
["bitfinex","SOLUSD",1717784627306,5.27467045,160.45,160.21,10.0]
["bitfinex","SOLUSD",1717784627477,0.87655037,160.44,160.21,10.0]
["bitfinex","SOLUSD",1717784627679,0.87655037,160.44,160.22,30.0]
["bitfinex","SOLUSD",1717784627881,154.03,160.57,160.22,30.0]
["bitfinex","SOLUSD",1717784627882,0.87655037,160.56,160.26,130.0]
["bitfinex","SOLUSD",1717784628096,0.87655037,160.56,160.27,20.0]
["bitfinex","SOLUSD",1717784628294,0.87655037,160.56,160.29,10.0]
["bitfinex","SOLUSD",1717784628497,34.03,160.57,160.24,5.45639747]
["bitfinex","SOLUSD",1717784628699,120.0,160.48,160.15,10.0]
["bitfinex","SOLUSD",1717784628877,37.66776944,160.47,160.15,10.0]
["bitfinex","SOLUSD",1717784629084,7.64889436,160.47,160.22,90.0]
["bitfinex","SOLUSD",1717784629282,7.64889436,160.47,160.23,10.0]
["bitfinex","SOLUSD",1717784629709,20.0,160.46,160.23,10.0]
["bitfinex","SOLUSD",1717784629908,5.98619728,160.45,160.23,10.0]
["bitfinex","SOLUSD",1717784630175,20.0,160.44,160.23,10.0]
["bitfinex","SOLUSD",1717784630378,0.80170008,160.43,160.23,10.0]
["bitfinex","SOLUSD",1717784631304,0.80170008,160.42,160.23,10.0]
["bitfinex","SOLUSD",1717784631823,0.80170008,160.5,160.23,10.0]
["bitfinex","SOLUSD",1717784633016,5.63351931,160.49,160.23,10.0]
["bitfinex","SOLUSD",1717784633320,34.03,160.4,160.16,10.0]
["bitfinex","SOLUSD",1717784633644,23.26553382,160.39,160.16,10.0]
["bitfinex","SOLUSD",1717784633797,25.72936756,160.39,160.16,10.0]
["bitfinex","SOLUSD",1717784634516,4.92766748,160.38,160.18,10.0]
["bitfinex","SOLUSD",1717784634722,0.80170008,160.37,160.18,10.0]
["bitfinex","SOLUSD",1717784634907,6.89143986,160.36,160.18,10.0]
["bitfinex","SOLUSD",1717784635111,20.80170008,160.35,160.16,10.0]
["bitfinex","SOLUSD",1717784635299,20.80170008,160.35,160.14,10.0]
["bitfinex","SOLUSD",1717784635300,34.03,160.32,160.14,10.0]
["bitfinex","SOLUSD",1717784635619,27.69313994,160.31,160.16,10.0]
["bitfinex","SOLUSD",1717784635816,7.69313994,160.31,160.16,10.0]
["bitfinex","SOLUSD",1717784636020,20.0,160.3,160.16,10.0]
["bitfinex","SOLUSD",1717784636204,0.80170008,160.29,160.16,10.0]
["bitfinex","SOLUSD",1717784636407,6.89312314,160.29,160.14,10.0]
["bitfinex","SOLUSD",1717784636724,20.0,160.28,160.09,16.312]
["bitfinex","SOLUSD",1717784636964,2.46383374,160.27,160.09,16.312]
["bitfinex","SOLUSD",1717784637117,20.0,160.28,160.09,16.312]
["bitfinex","SOLUSD",1717784637415,0.80170008,160.38,160.14,10.0]
["bitfinex","SOLUSD",1717784638710,2.46383374,160.37,160.14,10.0]
["bitfinex","SOLUSD",1717784638901,0.80170008,160.36,160.14,10.0]
["bitfinex","SOLUSD",1717784639424,34.03,160.47,160.19,90.0]
["bitfinex","SOLUSD",1717784639599,0.80170008,160.46,160.19,90.0]
["bitfinex","SOLUSD",1717784639795,0.80170008,160.46,160.18,10.0]
["bitfinex","SOLUSD",1717784640209,120.0,160.44,160.16,10.0]
["bitfinex","SOLUSD",1717784640419,34.03,160.39,160.18,10.0]
["bitfinex","SOLUSD",1717784640628,34.03,160.39,160.13,6.312]
["bitfinex","SOLUSD",1717784640629,0.80170008,160.38,160.13,16.312]
["bitfinex","SOLUSD",1717784640813,4.4292894,160.37,160.13,16.312]
["bitfinex","SOLUSD",1717784641011,34.03,160.39,160.13,16.312]
["bitfinex","SOLUSD",1717784641012,0.80170008,160.36,160.13,16.312]
["bitfinex","SOLUSD",1717784641215,0.80170008,160.36,160.15,10.0]
["bitfinex","SOLUSD",1717784641402,0.80170008,160.36,160.19,10.0]
["bitfinex","SOLUSD",1717784641739,0.80170008,160.36,160.18,10.0]
["bitfinex","SOLUSD",1717784642109,0.80170008,160.36,160.2,10.0]
["bitfinex","SOLUSD",1717784642421,34.03,160.39,160.08,1.1690191]
["bitfinex","SOLUSD",1717784642422,0.80170008,160.35,160.08,1.1690191]
["bitfinex","SOLUSD",1717784642808,0.80170008,160.35,160.09,90.0]
["bitfinex","SOLUSD",1717784643124,0.80170008,160.35,160.15,10.0]
["bitfinex","SOLUSD",1717784643430,0.80170008,160.35,160.16,6.312]
["bitfinex","SOLUSD",1717784644024,0.80170008,160.38,160.19,126.312]
["bitfinex","SOLUSD",1717784644336,34.03,160.48,160.19,6.312]
["bitfinex","SOLUSD",1717784644636,120.0,160.52,160.19,6.312]
["bitfinex","SOLUSD",1717784644637,34.03,160.39,160.2,6.312]
["bitfinex","SOLUSD",1717784644801,0.80170008,160.38,160.2,6.312]
["bitfinex","SOLUSD",1717784644999,7.31204544,160.38,160.2,6.312]
["bitfinex","SOLUSD",1717784645206,34.03,160.39,160.08,1.1690191]
["bitfinex","SOLUSD",1717784645425,34.03,160.31,160.08,1.1690191]
["bitfinex","SOLUSD",1717784645641,9.2415137,160.3,160.08,1.1690191]
["bitfinex","SOLUSD",1717784645819,0.80170008,160.29,160.08,1.1690191]
["bitfinex","SOLUSD",1717784646032,11.9530864,160.28,160.08,1.1690191]
["bitfinex","SOLUSD",1717784646343,0.80170008,160.27,160.08,91.1690191]
["bitfinex","SOLUSD",1717784646639,11.66920292,160.26,160.08,91.1690191]
["bitfinex","SOLUSD",1717784646861,34.03,160.31,160.08,91.1690191]
["bitfinex","SOLUSD",1717784646862,20.0,160.25,160.09,120.0]
["bitfinex","SOLUSD",1717784647150,34.03,160.39,160.16,120.0]
["bitfinex","SOLUSD",1717784647314,0.80170008,160.38,160.12,145.3327]
["bitfinex","SOLUSD",1717784647510,0.80170008,160.38,160.16,10.0]
["bitfinex","SOLUSD",1717784647831,34.03,160.39,160.12,16.4327]
["bitfinex","SOLUSD",1717784648144,0.80170008,160.38,160.14,130.0]
["bitfinex","SOLUSD",1717784648322,0.80170008,160.38,160.15,20.0]
["bitfinex","SOLUSD",1717784648520,34.83170008,160.38,160.14,10.0]
["bitfinex","SOLUSD",1717784649515,34.83170008,160.38,160.16,120.0]
["bitfinex","SOLUSD",1717784649717,0.80170008,160.38,160.16,10.0]
["bitfinex","SOLUSD",1717784649938,0.80170008,160.41,160.27,90.0]
["bitfinex","SOLUSD",1717784650139,0.80170008,160.41,160.13,10.0]
["bitfinex","SOLUSD",1717784650345,0.80170008,160.41,160.14,20.0]
["bitfinex","SOLUSD",1717784650641,0.80170008,160.41,160.15,120.0]
["bitfinex","SOLUSD",1717784650890,0.80170008,160.41,160.17,6.312]
["bitfinex","SOLUSD",1717784651019,0.80170008,160.41,160.14,20.0]
["bitfinex","SOLUSD",1717784651020,0.80170008,160.41,160.18,26.312]
["bitfinex","SOLUSD",1717784651222,34.03,160.38,160.18,6.312]
["bitfinex","SOLUSD",1717784651529,0.80170008,160.37,160.18,6.312]
["bitfinex","SOLUSD",1717784651949,0.80170008,160.37,160.16,6.312]
["bitfinex","SOLUSD",1717784652127,0.80170008,160.45,160.18,6.312]
["bitfinex","SOLUSD",1717784652443,34.03,160.38,160.18,6.312]
["bitfinex","SOLUSD",1717784652651,0.80170008,160.37,160.18,6.312]
["bitfinex","SOLUSD",1717784653143,0.80170008,160.37,160.19,90.0]
["bitfinex","SOLUSD",1717784653330,0.80170008,160.37,160.17,6.312]
["bitfinex","SOLUSD",1717784653652,20.80170008,160.37,160.17,6.312]
["bitfinex","SOLUSD",1717784654165,34.03,160.46,160.17,6.312]
["bitfinex","SOLUSD",1717784654166,0.80170008,160.36,160.17,6.312]
["bitfinex","SOLUSD",1717784654651,0.80170008,160.38,160.18,126.312]
["bitfinex","SOLUSD",1717784654829,0.80170008,160.4,160.2,120.0]
["bitfinex","SOLUSD",1717784655033,0.80170008,160.46,160.18,16.312]
["bitfinex","SOLUSD",1717784655238,0.80170008,160.46,160.24,120.0]
["bitfinex","SOLUSD",1717784655542,0.80170008,160.54,160.23,126.2611]
["bitfinex","SOLUSD",1717784655716,0.80170008,160.54,160.31,10.0]
["bitfinex","SOLUSD",1717784656225,0.80170008,160.54,160.33,90.0]
["bitfinex","SOLUSD",1717784656434,0.80170008,160.54,160.24,20.0]
["bitfinex","SOLUSD",1717784656435,34.03,160.47,160.24,20.0]
["bitfinex","SOLUSD",1717784656629,0.80170008,160.46,160.24,20.0]
["bitfinex","SOLUSD",1717784656847,0.80170008,160.46,160.22,6.312]
["bitfinex","SOLUSD",1717784657062,0.80170008,160.46,160.18,10.0]
["bitfinex","SOLUSD",1717784657272,4.89916707,160.45,160.18,10.0]
["bitfinex","SOLUSD",1717784657547,0.80170008,160.44,160.18,16.312]
["bitfinex","SOLUSD",1717784658054,120.0,160.43,160.18,16.312]
["bitfinex","SOLUSD",1717784658363,34.03,160.39,160.18,6.312]
["bitfinex","SOLUSD",1717784658532,0.80170008,160.38,160.18,6.312]
["bitfinex","SOLUSD",1717784658844,25.70255044,160.38,160.17,10.0]
["bitfinex","SOLUSD",1717784659023,7.65692961,160.37,160.17,10.0]
["bitfinex","SOLUSD",1717784659341,26.47715656,160.36,160.17,10.0]
["bitfinex","SOLUSD",1717784659531,8.45862969,160.35,160.12,10.0]
["bitfinex","SOLUSD",1717784659723,0.80170008,160.35,160.12,10.0]
["bitfinex","SOLUSD",1717784660236,0.80170008,160.38,160.14,10.0]
["bitfinex","SOLUSD",1717784660435,0.80170008,160.38,160.17,120.0]
["bitfinex","SOLUSD",1717784660634,0.80170008,160.38,160.17,10.0]
["bitfinex","SOLUSD",1717784660935,0.80170008,160.38,160.2,20.0]
["bitfinex","SOLUSD",1717784661143,34.03,160.47,160.23,10.0]
["bitfinex","SOLUSD",1717784661144,7.65692961,160.42,160.23,10.0]
["bitfinex","SOLUSD",1717784661355,0.80170008,160.41,160.23,10.0]
["bitfinex","SOLUSD",1717784661646,0.80170008,160.46,160.23,10.0]
["bitfinex","SOLUSD",1717784661947,0.80170008,160.46,160.24,20.0]
["bitfinex","SOLUSD",1717784662132,0.80170008,160.46,160.25,136.1482]
["bitfinex","SOLUSD",1717784662335,0.80170008,160.48,160.3,10.0]
["bitfinex","SOLUSD",1717784662541,0.80170008,160.54,160.31,230.0]
["bitfinex","SOLUSD",1717784662746,0.80170008,160.54,160.35,10.0]
["bitfinex","SOLUSD",1717784663253,34.03,160.65,160.36,20.0]
["bitfinex","SOLUSD",1717784663254,0.80170008,160.64,160.36,20.0]
["bitfinex","SOLUSD",1717784663423,0.80170008,160.64,160.37,120.0]
["bitfinex","SOLUSD",1717784663624,0.80170008,160.64,160.22,10.0]
["bitfinex","SOLUSD",1717784663826,0.80170008,160.64,160.14,120.0]
["bitfinex","SOLUSD",1717784663827,34.03,160.49,160.19,126.50164445]
["bitfinex","SOLUSD",1717784664024,15.60402255,160.63,160.25,120.0]
["bitfinex","SOLUSD",1717784664025,34.03,160.58,160.25,120.0]
["bitfinex","SOLUSD",1717784664263,0.80170008,160.57,160.28,6.312]
["bitfinex","SOLUSD",1717784664452,0.80170008,160.57,160.28,16.312]
["bitfinex","SOLUSD",1717784664650,0.80170008,160.57,160.28,136.312]
["bitfinex","SOLUSD",1717784664957,0.80170008,160.57,160.31,120.0]
["bitfinex","SOLUSD",1717784665125,0.80170008,160.62,160.33,120.0]
["bitfinex","SOLUSD",1717784665330,34.03,160.57,160.3,10.0]
["bitfinex","SOLUSD",1717784665523,0.80170008,160.56,160.31,20.0]
["bitfinex","SOLUSD",1717784665852,120.0,160.55,160.3,10.0]
["bitfinex","SOLUSD",1717784666051,34.03,160.49,160.29,6.1551]
["bitfinex","SOLUSD",1717784666238,20.80170008,160.48,160.29,6.1551]
["bitfinex","SOLUSD",1717784666732,20.80170008,160.48,160.27,6.312]
["bitfinex","SOLUSD",1717784667127,6.87099443,160.48,160.24,6.312]
["bitfinex","SOLUSD",1717784667327,0.80170008,160.48,160.24,6.312]
["bitfinex","SOLUSD",1717784667527,0.80170008,160.48,160.23,16.4944831]
["bitfinex","SOLUSD",1717784667528,0.80170008,160.48,160.3,10.0]
["bitfinex","SOLUSD",1717784667728,34.03,160.57,160.34,10.0]
["bitfinex","SOLUSD",1717784667939,9.52127695,160.56,160.34,10.0]
["bitfinex","SOLUSD",1717784668141,0.80170008,160.56,160.34,10.0]
["bitfinex","SOLUSD",1717784668356,0.80170008,160.56,160.36,10.0]
["bitfinex","SOLUSD",1717784668654,0.80170008,160.56,160.4,10.0]
["bitfinex","SOLUSD",1717784669259,34.03,160.63,160.38,10.0]
["bitfinex","SOLUSD",1717784669434,7.96329742,160.62,160.4,10.0]
["bitfinex","SOLUSD",1717784669635,120.0,160.61,160.4,10.0]
["bitfinex","SOLUSD",1717784669830,120.0,160.61,160.32,6.312]
["bitfinex","SOLUSD",1717784669831,0.80170008,160.6,160.32,16.312]
["bitfinex","SOLUSD",1717784670061,6.86931115,160.6,160.32,106.312]
["bitfinex","SOLUSD",1717784670239,20.0,160.59,160.32,106.312]
["bitfinex","SOLUSD",1717784670437,4.91487468,160.58,160.32,106.312]
["bitfinex","SOLUSD",1717784670648,34.03,160.63,160.35,130.0]
["bitfinex","SOLUSD",1717784670649,0.80170008,160.57,160.35,130.0]
["bitfinex","SOLUSD",1717784670865,0.80170008,160.57,160.33,10.0]
["bitfinex","SOLUSD",1717784671354,0.80170008,160.57,160.32,6.312]
["bitfinex","SOLUSD",1717784671355,0.80170008,160.57,160.38,10.0]
["bitfinex","SOLUSD",1717784671556,0.80170008,160.57,160.31,6.312]
["bitfinex","SOLUSD",1717784671742,34.03,160.53,160.31,6.312]
["bitfinex","SOLUSD",1717784671948,0.80170008,160.52,160.31,6.312]
["bitfinex","SOLUSD",1717784672168,0.80170008,160.52,160.36,10.0]
["bitfinex","SOLUSD",1717784672557,6.06929435,160.52,160.31,6.312]
["bitfinex","SOLUSD",1717784672752,24.9131914,160.51,160.31,6.312]
["bitfinex","SOLUSD",1717784672953,0.80170008,160.5,160.31,6.312]
["bitfinex","SOLUSD",1717784673142,0.80170008,160.57,160.34,10.0]
["bitfinex","SOLUSD",1717784673340,0.80170008,160.57,160.35,20.0]
["bitfinex","SOLUSD",1717784673548,0.80170008,160.57,160.34,90.0]
["bitfinex","SOLUSD",1717784673849,4.11149132,160.56,160.34,90.0]
["bitfinex","SOLUSD",1717784674052,0.80170008,160.55,160.34,90.0]
["bitfinex","SOLUSD",1717784674251,0.80170008,160.55,160.35,20.0]
["bitfinex","SOLUSD",1717784674758,0.80170008,160.55,160.32,26.312]
["bitfinex","SOLUSD",1717784675136,4.11149132,160.54,160.32,6.312]
["bitfinex","SOLUSD",1717784675345,154.83170008,160.53,160.32,6.312]
["bitfinex","SOLUSD",1717784675640,120.0,160.49,160.23,6.4944831]
["bitfinex","SOLUSD",1717784675860,34.03,160.44,160.22,6.3583]
["bitfinex","SOLUSD",1717784676035,6.87099443,160.43,160.22,6.3583]
["bitfinex","SOLUSD",1717784676345,20.80170008,160.42,160.25,10.0]
["bitfinex","SOLUSD",1717784676541,6.06761107,160.41,160.27,10.0]
["bitfinex","SOLUSD",1717784676855,20.80170008,160.4,160.24,10.0]
["bitfinex","SOLUSD",1717784677061,20.80170008,160.4,160.23,6.49572022]
["bitfinex","SOLUSD",1717784677062,6.87099443,160.39,160.23,6.49572022]
["bitfinex","SOLUSD",1717784677360,20.0,160.38,160.23,6.49572022]
["bitfinex","SOLUSD",1717784677567,0.80170008,160.37,160.23,6.49572022]
["bitfinex","SOLUSD",1717784677933,120.0,160.59,160.23,6.49572022]
["bitfinex","SOLUSD",1717784678138,6.76379734,160.42,160.23,6.49572022]
["bitfinex","SOLUSD",1717784678443,0.80170008,160.41,160.23,6.49572022]
["bitfinex","SOLUSD",1717784678643,34.03,160.36,160.23,7.04184482]
["bitfinex","SOLUSD",1717784678852,8.88193363,160.4,160.23,0.5461246]
["bitfinex","SOLUSD",1717784679045,0.80170008,160.5,160.23,0.5461246]
["bitfinex","SOLUSD",1717784679244,0.80170008,160.5,160.26,120.0]
["bitfinex","SOLUSD",1717784679449,0.80170008,160.5,160.28,120.0]
["bitfinex","SOLUSD",1717784679778,0.80170008,160.5,160.27,28.66450452]
["bitfinex","SOLUSD",1717784679779,34.03,160.63,160.37,10.0]
["bitfinex","SOLUSD",1717784680141,0.80170008,160.62,160.35,12.80240452]
["bitfinex","SOLUSD",1717784680340,34.03,160.55,160.31,10.0]
["bitfinex","SOLUSD",1717784680638,0.80170008,160.54,160.38,10.0]
["bitfinex","SOLUSD",1717784681054,0.80170008,160.64,160.38,10.0]
["bitfinex","SOLUSD",1717784681258,0.80170008,160.64,160.35,6.2346]
["bitfinex","SOLUSD",1717784681259,0.80170008,160.64,160.42,10.0]
["bitfinex","SOLUSD",1717784681679,0.80170008,160.64,160.43,20.0]
["bitfinex","SOLUSD",1717784681962,0.80170008,160.64,160.46,10.0]
["bitfinex","SOLUSD",1717784682258,0.2762764,160.65,160.52,10.0]
["bitfinex","SOLUSD",1717784682445,0.2762764,160.65,160.55,10.0]
["bitfinex","SOLUSD",1717784682763,0.2762764,160.65,160.57,10.0]
["bitfinex","SOLUSD",1717784682966,0.2762764,160.65,160.56,20.0]
["bitfinex","SOLUSD",1717784683147,0.2762764,160.65,160.46,10.0]
["bitfinex","SOLUSD",1717784683345,0.2762764,160.65,160.46,30.0]
["bitfinex","SOLUSD",1717784683855,0.2762764,160.65,160.5,10.0]
["bitfinex","SOLUSD",1717784684041,0.2762764,160.65,160.51,20.0]
["bitfinex","SOLUSD",1717784684245,0.2762764,160.65,160.53,10.0]
["bitfinex","SOLUSD",1717784684464,0.2762764,160.65,160.55,10.0]
["bitfinex","SOLUSD",1717784684665,0.2762764,160.65,160.56,20.0]
["bitfinex","SOLUSD",1717784684846,0.2762764,160.65,160.58,10.0]
["bitfinex","SOLUSD",1717784685043,0.2762764,160.65,160.59,20.0]
["bitfinex","SOLUSD",1717784685456,0.2762764,160.65,160.45,35.50616672]
["bitfinex","SOLUSD",1717784685457,0.2762764,160.65,160.55,10.0]
["bitfinex","SOLUSD",1717784685645,0.2762764,160.65,160.57,10.0]
["bitfinex","SOLUSD",1717784686538,0.2762764,160.65,160.43,6.312]
["bitfinex","SOLUSD",1717784686785,5.62429076,160.64,160.43,6.312]
["bitfinex","SOLUSD",1717784686950,5.62429076,160.64,160.42,16.5949]
["bitfinex","SOLUSD",1717784686951,20.80170008,160.63,160.45,16.312]
["bitfinex","SOLUSD",1717784687151,0.80170008,160.63,160.48,10.0]
["bitfinex","SOLUSD",1717784687349,1.07797648,160.65,160.48,10.0]
["bitfinex","SOLUSD",1717784687558,0.2762764,160.65,160.48,10.0]
["bitfinex","SOLUSD",1717784687761,0.2762764,160.65,160.5,100.0]
["bitfinex","SOLUSD",1717784688080,0.2762764,160.65,160.48,10.0]
["bitfinex","SOLUSD",1717784688365,1.07797648,160.65,160.48,10.0]
["bitfinex","SOLUSD",1717784688549,1.07797648,160.65,160.46,6.312]
["bitfinex","SOLUSD",1717784688743,41.73882732,160.65,160.46,6.312]
["bitfinex","SOLUSD",1717784689269,26.63085084,160.64,160.36,22.35979412]
["bitfinex","SOLUSD",1717784689464,120.0,160.59,160.36,6.49759412]
["bitfinex","SOLUSD",1717784689661,34.03,160.55,160.36,6.49759412]
["bitfinex","SOLUSD",1717784689871,8.83266908,160.54,160.32,10.0]
["bitfinex","SOLUSD",1717784690063,8.83266908,160.54,160.24,6.0291]
["bitfinex","SOLUSD",1717784690064,20.80170008,160.53,160.35,6.49394482]
["bitfinex","SOLUSD",1717784690254,20.0,160.52,160.35,6.49394482]
["bitfinex","SOLUSD",1717784690475,0.80170008,160.51,160.34,10.0]
["bitfinex","SOLUSD",1717784690676,0.80170008,160.51,160.35,6.49463362]
["bitfinex","SOLUSD",1717784691524,5.84040288,160.51,160.35,6.49463362]
["bitfinex","SOLUSD",1717784691667,27.77674677,160.5,160.35,6.49463362]
["bitfinex","SOLUSD",1717784691859,0.80170008,160.49,160.35,6.49463362]
["bitfinex","SOLUSD",1717784692060,7.77674677,160.48,160.35,6.49463362]
["bitfinex","SOLUSD",1717784692277,20.80170008,160.47,160.35,6.49463362]
["bitfinex","SOLUSD",1717784692464,28.57844685,160.47,160.35,6.49463362]
["bitfinex","SOLUSD",1717784692662,8.41504607,160.46,160.35,6.49463362]
["bitfinex","SOLUSD",1717784692865,20.80170008,160.45,160.35,6.49463362]
["bitfinex","SOLUSD",1717784693085,7.77674677,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784693261,20.80170008,160.43,160.35,6.49463362]
["bitfinex","SOLUSD",1717784693463,0.80170008,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784693668,1.43999938,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784693918,0.80170008,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784694465,7.77674677,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784694670,0.80170008,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784696366,20.80170008,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784696482,0.80170008,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784696662,7.37329483,160.46,160.35,6.49463362]
["bitfinex","SOLUSD",1717784696978,0.80170008,160.44,160.35,6.49463362]
["bitfinex","SOLUSD",1717784697769,15.1500416,160.43,160.35,6.49463362]
["bitfinex","SOLUSD",1717784697964,0.80170008,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784698183,28.57844685,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784698395,8.57844685,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784698607,0.80170008,160.42,160.35,6.49463362]
["bitfinex","SOLUSD",1717784698908,41.80674677,160.46,160.35,6.49463362]
["bitfinex","SOLUSD",1717784698909,8.17499491,160.45,160.35,6.49463362]
["bitfinex","SOLUSD",1717784699410,15.95077848,160.45,160.35,6.49463362]
["bitfinex","SOLUSD",1717784699617,0.80170008,160.45,160.35,6.49463362]
["bitfinex","SOLUSD",1717784699987,0.80170008,160.53,160.35,6.49463362]
["bitfinex","SOLUSD",1717784700334,0.80170008,160.53,160.36,20.0]
["bitfinex","SOLUSD",1717784700607,34.03,160.61,160.35,6.49463362]
["bitfinex","SOLUSD",1717784700608,0.80170008,160.6,160.35,6.49463362]
["bitfinex","SOLUSD",1717784700812,120.0,160.56,160.31,10.0]
["bitfinex","SOLUSD",1717784700978,34.03,160.53,160.26,13.43299132]
["bitfinex","SOLUSD",1717784701180,0.80170008,160.52,160.35,6.48760402]
["bitfinex","SOLUSD",1717784701414,0.80170008,160.52,160.32,10.0]
["bitfinex","SOLUSD",1717784701817,8.57844685,160.52,160.35,6.49001883]
["bitfinex","SOLUSD",1717784702126,0.80170008,160.51,160.32,10.0]
["bitfinex","SOLUSD",1717784702431,7.77674677,160.51,160.34,6.49040913]
["bitfinex","SOLUSD",1717784702586,7.77674677,160.51,160.32,10.0]
["bitfinex","SOLUSD",1717784702785,7.77674677,160.51,160.34,6.49023822]
["bitfinex","SOLUSD",1717784703484,34.03,160.53,160.34,6.49023822]
["bitfinex","SOLUSD",1717784703685,7.77674677,160.52,160.34,6.49023822]
["bitfinex","SOLUSD",1717784703907,7.77674677,160.52,160.34,96.49023822]
["bitfinex","SOLUSD",1717784703908,8.18632621,160.52,160.34,96.49023822]
["bitfinex","SOLUSD",1717784704100,0.40957944,160.52,160.34,96.49023822]
["bitfinex","SOLUSD",1717784704404,34.03,160.61,160.35,20.0]
["bitfinex","SOLUSD",1717784704710,120.0,160.6,160.34,12.81953822]
["bitfinex","SOLUSD",1717784704912,7.77674677,160.6,160.34,12.81953822]
["bitfinex","SOLUSD",1717784705088,120.0,160.56,160.34,6.49023822]
["bitfinex","SOLUSD",1717784705288,392.40196884,160.63,160.34,6.49023822]
["bitfinex","SOLUSD",1717784705289,120.0,160.51,160.34,6.49023822]
["bitfinex","SOLUSD",1717784705488,120.0,160.46,160.34,6.49023822]
["bitfinex","SOLUSD",1717784705696,120.0,160.46,160.32,10.0]
["bitfinex","SOLUSD",1717784706086,120.0,160.43,160.32,10.0]
["bitfinex","SOLUSD",1717784706308,120.0,160.41,160.32,10.0]
["bitfinex","SOLUSD",1717784706617,34.03,160.36,160.26,0.5461246]
["bitfinex","SOLUSD",1717784706840,27.77674677,160.35,160.26,0.5461246]
["bitfinex","SOLUSD",1717784709366,18.05186453,160.92,160.46,120.0]
["bitfinex","SOLUSD",1717784709489,23.92217135,160.74,160.71,12.83702083]
["bitfinex","SOLUSD",1717784709696,23.92217135,160.74,160.72,8.66128117]
["bitfinex","SOLUSD",1717784709697,141.7259,160.73,160.72,8.66128117]
["bitfinex","SOLUSD",1717784709995,141.7259,160.73,160.3,10.0]
["bitfinex","SOLUSD",1717784709996,120.0,160.54,160.52,50.05600211]
["bitfinex","SOLUSD",1717784710191,34.03,160.54,160.48,25.68393274]
["bitfinex","SOLUSD",1717784710390,34.03,160.54,160.28,35.81569888]
["bitfinex","SOLUSD",1717784710391,120.0,160.53,160.41,29.84641573]
["bitfinex","SOLUSD",1717784710630,120.0,160.53,160.34,35.81569888]
["bitfinex","SOLUSD",1717784710631,34.03,160.46,160.34,35.81569888]
["bitfinex","SOLUSD",1717784710972,5.99587639,160.48,160.34,35.81569888]
["bitfinex","SOLUSD",1717784711138,39.7369875,160.54,160.34,35.81569888]
["bitfinex","SOLUSD",1717784711433,39.7369875,160.54,160.28,3.21181622]
["bitfinex","SOLUSD",1717784711434,126.48337639,160.53,160.26,11.644802]
["bitfinex","SOLUSD",1717784711615,6.48337639,160.53,160.28,9.36082659]
["bitfinex","SOLUSD",1717784712132,9.78037624,160.52,160.28,9.36082659]
["bitfinex","SOLUSD",1717784712428,7.01057298,160.51,160.26,11.644802]
["bitfinex","SOLUSD",1717784712729,34.03,160.46,160.26,11.644802]
["bitfinex","SOLUSD",1717784712903,6.47094298,160.45,160.26,11.644802]
["bitfinex","SOLUSD",1717784713138,20.0,160.44,160.26,11.644802]
["bitfinex","SOLUSD",1717784713310,6.47094298,160.43,160.26,11.644802]
["bitfinex","SOLUSD",1717784713508,20.0,160.42,160.26,11.644802]
["bitfinex","SOLUSD",1717784713734,6.47094298,160.41,160.26,11.644802]
["bitfinex","SOLUSD",1717784713937,20.0,160.4,160.26,1.644802]
["bitfinex","SOLUSD",1717784714120,6.47094298,160.39,160.26,1.644802]
["bitfinex","SOLUSD",1717784714432,20.0,160.38,160.26,1.644802]
["bitfinex","SOLUSD",1717784714634,6.47094298,160.37,160.26,1.644802]
["bitfinex","SOLUSD",1717784714806,20.0,160.36,160.26,1.644802]
["bitfinex","SOLUSD",1717784715121,20.0,160.38,160.26,1.644802]
["bitfinex","SOLUSD",1717784715940,20.0,160.42,160.26,1.644802]
["bitfinex","SOLUSD",1717784716125,31.51474397,160.58,160.26,1.644802]
["bitfinex","SOLUSD",1717784716126,12.10902511,160.45,160.26,1.644802]
["bitfinex","SOLUSD",1717784716437,3.73569998,160.44,160.26,1.644802]
["bitfinex","SOLUSD",1717784716612,12.10902511,160.44,160.26,1.644802]
["bitfinex","SOLUSD",1717784716812,7.25684289,160.43,160.26,1.644802]
["bitfinex","SOLUSD",1717784717041,120.0,160.4,160.26,1.644802]
["bitfinex","SOLUSD",1717784717212,7.11215929,160.39,160.26,1.644802]
["bitfinex","SOLUSD",1717784717415,31.9736981,160.57,160.26,1.644802]
["bitfinex","SOLUSD",1717784717416,34.03,160.51,160.26,1.644802]
["bitfinex","SOLUSD",1717784717641,6.47094298,160.5,160.26,1.644802]
["bitfinex","SOLUSD",1717784717929,6.95030929,160.5,160.26,1.644802]
["bitfinex","SOLUSD",1717784718937,154.03,160.51,160.26,1.644802]
["bitfinex","SOLUSD",1717784719818,120.0,160.5,160.26,1.644802]
["bitfinex","SOLUSD",1717784720217,20.0,160.49,160.26,1.644802]
["bitfinex","SOLUSD",1717784720417,20.0,160.49,160.34,10.0]
["bitfinex","SOLUSD",1717784720642,20.0,160.5,160.3,10.0]
["bitfinex","SOLUSD",1717784720838,20.0,160.5,160.34,10.0]
["bitfinex","SOLUSD",1717784721361,34.03,160.51,160.36,10.0]
["bitfinex","SOLUSD",1717784722541,34.03,160.59,160.36,10.0]
["bitfinex","SOLUSD",1717784723218,34.03,160.59,160.35,6.2003]
["bitfinex","SOLUSD",1717784723219,34.03,160.59,160.38,10.0]
["bitfinex","SOLUSD",1717784723842,34.03,160.59,160.44,10.0]
["bitfinex","SOLUSD",1717784724060,34.03,160.67,160.44,10.0]
["bitfinex","SOLUSD",1717784724367,34.03,160.67,160.46,10.0]
["bitfinex","SOLUSD",1717784724546,160.6708,160.75,160.51,10.0]
["bitfinex","SOLUSD",1717784724856,160.6708,160.75,160.37,52.11207625]
["bitfinex","SOLUSD",1717784724857,39.06723705,160.75,160.53,10.0]
["bitfinex","SOLUSD",1717784725343,120.0,160.74,160.53,10.0]
["bitfinex","SOLUSD",1717784725559,120.0,160.71,160.5,10.0]
["bitfinex","SOLUSD",1717784725723,120.0,160.7,160.5,10.0]
["bitfinex","SOLUSD",1717784725923,34.03,160.67,160.5,10.0]
["bitfinex","SOLUSD",1717784726149,34.03,160.67,160.52,10.0]
["bitfinex","SOLUSD",1717784726557,20.0,160.66,160.52,10.0]
["bitfinex","SOLUSD",1717784726721,34.03,160.67,160.52,10.0]
["bitfinex","SOLUSD",1717784727118,39.06723705,160.75,160.52,10.0]
["bitfinex","SOLUSD",1717784727456,34.03,160.75,160.52,10.0]
["bitfinex","SOLUSD",1717784727829,34.03,160.75,160.54,10.0]
["bitfinex","SOLUSD",1717784728148,154.03,160.83,160.6,10.0]
["bitfinex","SOLUSD",1717784728335,34.03,160.83,160.61,52.03420502]
["bitfinex","SOLUSD",1717784728754,120.0,160.8,160.61,52.03420502]
["bitfinex","SOLUSD",1717784728957,31.77342472,160.81,160.61,52.03420502]
["bitfinex","SOLUSD",1717784729146,31.99921916,160.82,160.61,52.03420502]
["bitfinex","SOLUSD",1717784729464,154.03,160.83,160.61,52.03420502]
["bitfinex","SOLUSD",1717784729635,4.82058215,160.82,160.61,52.03420502]
["bitfinex","SOLUSD",1717784729834,31.99921916,160.82,160.61,52.03420502]
["bitfinex","SOLUSD",1717784730254,34.03,160.83,160.61,52.03420502]
["bitfinex","SOLUSD",1717784730830,154.03,160.83,160.62,10.0]
["bitfinex","SOLUSD",1717784731039,34.03,160.83,160.63,52.02772625]
["bitfinex","SOLUSD",1717784731273,34.03,160.83,160.64,20.0]
["bitfinex","SOLUSD",1717784731447,40.2367,160.93,160.64,20.0]
["bitfinex","SOLUSD",1717784731448,34.03,160.93,160.68,90.0]
["bitfinex","SOLUSD",1717784731660,34.03,160.93,160.73,10.0]
["bitfinex","SOLUSD",1717784731896,34.03,160.93,160.74,51.99212186]
["bitfinex","SOLUSD",1717784732044,34.03,160.93,160.75,6.6521]
["bitfinex","SOLUSD",1717784732251,34.03,160.93,160.76,51.98565357]
["bitfinex","SOLUSD",1717784732760,34.03,160.93,160.78,10.0]
["bitfinex","SOLUSD",1717784732968,34.03,160.93,160.79,51.97595415]
["bitfinex","SOLUSD",1717784733355,154.03,160.93,160.79,51.97595415]
["bitfinex","SOLUSD",1717784733846,120.0,160.87,160.76,51.98565357]
["bitfinex","SOLUSD",1717784734032,120.0,160.88,160.66,16.6569]
["bitfinex","SOLUSD",1717784734235,34.03,160.93,160.66,16.6569]
["bitfinex","SOLUSD",1717784734552,34.03,160.93,160.76,10.0]
["bitfinex","SOLUSD",1717784734748,34.03,160.93,160.78,10.0]
["bitfinex","SOLUSD",1717784734977,34.03,160.93,160.73,10.0]
["bitfinex","SOLUSD",1717784735273,120.0,160.92,160.68,10.0]
["bitfinex","SOLUSD",1717784735491,120.0,160.92,160.66,6.6569]
["bitfinex","SOLUSD",1717784735663,34.03,160.93,160.66,6.6569]
["bitfinex","SOLUSD",1717784735664,120.0,160.89,160.66,6.6569]
["bitfinex","SOLUSD",1717784735850,120.0,160.87,160.66,6.6569]
["bitfinex","SOLUSD",1717784736169,34.03,160.85,160.66,6.6569]
["bitfinex","SOLUSD",1717784736383,20.0,160.84,160.67,37.71]
["bitfinex","SOLUSD",1717784736553,20.0,160.84,160.66,6.6569]
["bitfinex","SOLUSD",1717784736554,20.0,160.84,160.66,16.6569]
["bitfinex","SOLUSD",1717784736888,34.03,160.85,160.7,10.0]
["bitfinex","SOLUSD",1717784737062,34.03,160.85,160.66,6.6569]
["bitfinex","SOLUSD",1717784737764,34.03,160.85,160.66,16.6569]
["bitfinex","SOLUSD",1717784737970,120.0,160.84,160.66,6.6569]
["bitfinex","SOLUSD",1717784738355,20.0,160.83,160.66,6.6569]
["bitfinex","SOLUSD",1717784738636,20.0,160.84,160.66,6.6569]
["bitfinex","SOLUSD",1717784738882,20.0,160.84,160.69,10.0]
["bitfinex","SOLUSD",1717784739086,20.0,160.84,160.66,6.6569]
["bitfinex","SOLUSD",1717784739087,120.0,160.83,160.66,6.6569]
["bitfinex","SOLUSD",1717784739375,34.03,160.77,160.6,10.0]
["bitfinex","SOLUSD",1717784739773,20.0,160.76,160.6,10.0]
["bitfinex","SOLUSD",1717784740560,20.0,160.76,160.66,10.0]
["bitfinex","SOLUSD",1717784740771,20.0,160.76,160.62,10.0]
["bitfinex","SOLUSD",1717784740971,20.0,160.76,160.65,10.0]
["bitfinex","SOLUSD",1717784741293,20.0,160.82,160.65,10.0]
["bitfinex","SOLUSD",1717784741493,6.54677632,160.77,160.53,10.0]
["bitfinex","SOLUSD",1717784741796,120.0,160.75,160.55,10.0]
["bitfinex","SOLUSD",1717784741975,120.0,160.74,160.53,10.0]
["bitfinex","SOLUSD",1717784742300,120.0,160.66,160.45,25.4009]
["bitfinex","SOLUSD",1717784742475,6.54677632,160.65,160.45,15.4009]
["bitfinex","SOLUSD",1717784742672,20.0,160.64,160.45,15.4009]
["bitfinex","SOLUSD",1717784742875,20.0,160.64,160.5,10.0]
["bitfinex","SOLUSD",1717784743086,34.03,160.76,160.53,10.0]
["bitfinex","SOLUSD",1717784743294,20.0,160.75,160.62,10.0]
["bitfinex","SOLUSD",1717784743478,34.03,160.76,160.59,10.0]
["bitfinex","SOLUSD",1717784743684,126.35953151,160.82,160.59,16.0508]
["bitfinex","SOLUSD",1717784744018,34.03,160.84,160.63,15.6727]
["bitfinex","SOLUSD",1717784744172,6.6541,160.92,160.72,10.0]
["bitfinex","SOLUSD",1717784744173,120.0,160.91,160.72,10.0]
["bitfinex","SOLUSD",1717784744491,34.03,160.92,160.68,10.0]
["bitfinex","SOLUSD",1717784744881,34.03,160.92,160.69,20.0]
["bitfinex","SOLUSD",1717784745088,154.03,160.92,160.7,90.0]
["bitfinex","SOLUSD",1717784745275,120.0,160.9,160.7,90.0]
["bitfinex","SOLUSD",1717784745576,120.0,160.88,160.68,10.0]
["bitfinex","SOLUSD",1717784745770,120.0,160.9,160.68,10.0]
["bitfinex","SOLUSD",1717784745973,185.46769002,160.92,160.7,10.0]
["bitfinex","SOLUSD",1717784746195,120.0,160.91,160.68,10.0]
["bitfinex","SOLUSD",1717784746379,154.03,160.92,160.68,10.0]
["bitfinex","SOLUSD",1717784746576,120.0,160.9,160.68,10.0]
["bitfinex","SOLUSD",1717784746777,34.03,160.92,160.68,10.0]
["bitfinex","SOLUSD",1717784747008,120.0,160.83,160.6,10.0]
["bitfinex","SOLUSD",1717784747195,20.0,160.82,160.58,10.0]
["bitfinex","SOLUSD",1717784747397,34.03,160.84,160.58,10.0]
["bitfinex","SOLUSD",1717784747600,6.35898686,160.81,160.58,10.0]
["bitfinex","SOLUSD",1717784747893,34.03,160.84,160.59,10.0]
["bitfinex","SOLUSD",1717784747894,20.0,160.8,160.59,10.0]
["bitfinex","SOLUSD",1717784748294,120.0,160.82,160.57,10.0]
["bitfinex","SOLUSD",1717784748605,120.0,160.77,160.57,10.0]
["bitfinex","SOLUSD",1717784748796,54.03,160.76,160.57,10.0]
["bitfinex","SOLUSD",1717784748989,120.0,160.75,160.56,6.0508]
["bitfinex","SOLUSD",1717784749181,120.0,160.73,160.56,6.0508]
["bitfinex","SOLUSD",1717784749379,120.0,160.73,160.54,25.6727]
["bitfinex","SOLUSD",1717784749380,120.0,160.63,160.42,7.358101]
["bitfinex","SOLUSD",1717784749599,34.03,160.6,160.42,7.358101]
["bitfinex","SOLUSD",1717784749820,41.32951035,160.6,160.43,10.0]
["bitfinex","SOLUSD",1717784750104,6.51113257,160.59,160.54,10.0]
["bitfinex","SOLUSD",1717784750288,31.77342472,160.81,160.58,22.4106]
["bitfinex","SOLUSD",1717784750611,34.03,160.82,160.66,10.0]
["bitfinex","SOLUSD",1717784751012,34.03,160.82,160.58,22.4106]
["bitfinex","SOLUSD",1717784751013,34.03,160.82,160.58,32.4106]
["bitfinex","SOLUSD",1717784751319,120.0,160.8,160.58,22.4106]
["bitfinex","SOLUSD",1717784751484,154.03,160.82,160.58,22.4106]
["bitfinex","SOLUSD",1717784751690,120.0,160.78,160.58,22.4106]
["bitfinex","SOLUSD",1717784751906,120.0,160.76,160.58,22.4106]
["bitfinex","SOLUSD",1717784752106,154.03,160.73,160.58,22.4106]
["bitfinex","SOLUSD",1717784752297,20.0,160.72,160.55,10.0]
["bitfinex","SOLUSD",1717784752495,20.20553351,160.72,160.55,10.0]
["bitfinex","SOLUSD",1717784752699,6.29077743,160.71,160.5,10.0]
["bitfinex","SOLUSD",1717784752913,120.0,160.69,160.5,10.0]
["bitfinex","SOLUSD",1717784753116,26.29077743,160.68,160.5,10.0]
["bitfinex","SOLUSD",1717784753300,120.0,160.66,160.5,10.0]
["bitfinex","SOLUSD",1717784753612,6.29077743,160.66,160.5,10.0]
["bitfinex","SOLUSD",1717784753911,26.50744409,160.65,160.5,10.0]
["bitfinex","SOLUSD",1717784754099,146.50744409,160.65,160.5,10.0]
["bitfinex","SOLUSD",1717784754297,120.0,160.62,160.5,10.0]
["bitfinex","SOLUSD",1717784754491,20.0,160.61,160.5,10.0]
["bitfinex","SOLUSD",1717784754746,31.90814555,160.61,160.5,10.0]
["bitfinex","SOLUSD",1717784754899,31.90814555,160.61,160.42,0.822401]
["bitfinex","SOLUSD",1717784754900,5.40070146,160.6,160.43,10.0]
["bitfinex","SOLUSD",1717784755222,26.50744409,160.59,160.43,10.0]
["bitfinex","SOLUSD",1717784755396,26.50744409,160.59,160.48,10.0]
["bitfinex","SOLUSD",1717784755720,20.0,160.59,160.5,10.0]
["bitfinex","SOLUSD",1717784756217,31.95598359,160.73,160.5,10.0]
["bitfinex","SOLUSD",1717784756218,120.0,160.72,160.5,10.0]
["bitfinex","SOLUSD",1717784756391,34.03,160.73,160.52,10.0]
["bitfinex","SOLUSD",1717784756392,6.50744409,160.71,160.52,10.0]
["bitfinex","SOLUSD",1717784756595,34.03,160.73,160.56,10.0]
["bitfinex","SOLUSD",1717784756866,120.0,160.69,160.56,10.0]
["bitfinex","SOLUSD",1717784757006,34.03,160.73,160.56,10.0]
["bitfinex","SOLUSD",1717784757213,34.03,160.73,160.52,10.0]
["bitfinex","SOLUSD",1717784757401,34.03,160.73,160.54,10.0]
["bitfinex","SOLUSD",1717784757599,34.03,160.73,160.58,10.0]
["bitfinex","SOLUSD",1717784757806,34.03,160.73,160.52,10.0]
["bitfinex","SOLUSD",1717784758319,120.0,160.72,160.52,10.0]
["bitfinex","SOLUSD",1717784758524,2.87108814,160.72,160.49,10.0]
["bitfinex","SOLUSD",1717784758825,2.87108814,160.72,160.42,0.822401]
["bitfinex","SOLUSD",1717784758826,34.03,160.65,160.45,10.0]
["bitfinex","SOLUSD",1717784759118,120.0,160.68,160.45,10.0]
["bitfinex","SOLUSD",1717784759119,122.87108814,160.72,160.45,10.0]
["bitfinex","SOLUSD",1717784759312,20.0,160.71,160.5,10.0]
["bitfinex","SOLUSD",1717784759491,120.0,160.67,160.48,10.0]
["bitfinex","SOLUSD",1717784759692,140.0,160.66,160.47,10.0]
["bitfinex","SOLUSD",1717784759905,140.0,160.66,160.44,10.0]
["bitfinex","SOLUSD",1717784760132,34.03,160.65,160.44,10.0]
["bitfinex","SOLUSD",1717784760314,20.0,160.64,160.44,10.0]
["bitfinex","SOLUSD",1717784760517,20.0,160.64,160.45,10.0]
["bitfinex","SOLUSD",1717784760729,140.0,160.64,160.43,10.0]
["bitfinex","SOLUSD",1717784760900,120.0,160.62,160.43,10.0]
["bitfinex","SOLUSD",1717784761096,120.0,160.62,160.42,0.822401]
["bitfinex","SOLUSD",1717784761299,151.62087817,160.61,160.42,0.822401]
["bitfinex","SOLUSD",1717784761616,31.62087817,160.61,160.42,0.822401]
["bitfinex","SOLUSD",1717784761802,11.62087817,160.61,160.43,10.0]
["bitfinex","SOLUSD",1717784762001,7.95477743,160.61,160.42,0.822401]
["bitfinex","SOLUSD",1717784762215,7.95477743,160.6,160.42,10.822401]
["bitfinex","SOLUSD",1717784762412,34.03,160.65,160.47,10.0]
["bitfinex","SOLUSD",1717784762624,34.03,160.65,160.42,0.822401]
["bitfinex","SOLUSD",1717784762625,7.95477743,160.64,160.45,10.0]
["bitfinex","SOLUSD",1717784762913,7.95477743,160.64,160.52,10.0]
["bitfinex","SOLUSD",1717784763158,34.03,160.65,160.52,10.0]
["bitfinex","SOLUSD",1717784763159,20.0,160.63,160.52,10.0]
["bitfinex","SOLUSD",1717784763321,34.03,160.65,160.52,10.0]
["bitfinex","SOLUSD",1717784763521,34.03,160.73,160.54,10.0]
["bitfinex","SOLUSD",1717784764236,122.87108814,160.72,160.54,10.0]
["bitfinex","SOLUSD",1717784764415,122.87108814,160.72,160.42,0.822401]
["bitfinex","SOLUSD",1717784764416,122.87108814,160.72,160.48,10.0]
["bitfinex","SOLUSD",1717784764608,2.87108814,160.72,160.51,10.0]
["bitfinex","SOLUSD",1717784764804,2.87108814,160.72,160.52,90.0]
["bitfinex","SOLUSD",1717784765003,2.87108814,160.72,160.53,26.4035]
["bitfinex","SOLUSD",1717784765279,2.87108814,160.72,160.53,16.4035]
["bitfinex","SOLUSD",1717784765715,2.87108814,160.72,160.54,6.3173]
["bitfinex","SOLUSD",1717784765912,2.87108814,160.72,160.57,10.0]
["bitfinex","SOLUSD",1717784766431,2.87108814,160.72,160.54,6.3173]
["bitfinex","SOLUSD",1717784767510,120.0,160.7,160.54,6.3173]
["bitfinex","SOLUSD",1717784767716,2.87108814,160.72,160.54,6.3173]
["bitfinex","SOLUSD",1717784767717,120.0,160.66,160.54,6.3173]
["bitfinex","SOLUSD",1717784768038,54.03,160.65,160.47,10.0]
["bitfinex","SOLUSD",1717784768545,120.0,160.63,160.46,10.0]
["bitfinex","SOLUSD",1717784768853,54.03,160.65,160.45,6.6176]
["bitfinex","SOLUSD",1717784768854,27.95477743,160.62,160.45,6.6176]
["bitfinex","SOLUSD",1717784769132,20.0,160.62,160.45,6.6176]
["bitfinex","SOLUSD",1717784769499,20.0,160.64,160.45,6.6176]
["bitfinex","SOLUSD",1717784769626,34.03,160.65,160.45,6.6176]
["bitfinex","SOLUSD",1717784769928,2.87108814,160.72,160.45,6.6176]
["bitfinex","SOLUSD",1717784769929,10.82586557,160.72,160.48,10.0]
["bitfinex","SOLUSD",1717784770110,7.48071597,160.71,160.5,10.0]
["bitfinex","SOLUSD",1717784770311,7.48071597,160.71,160.55,10.0]
["bitfinex","SOLUSD",1717784770552,2.87108814,160.72,160.55,10.0]
["bitfinex","SOLUSD",1717784770957,122.87108814,160.72,160.5,10.0]
["bitfinex","SOLUSD",1717784771111,2.87108814,160.72,160.5,10.0]
["bitfinex","SOLUSD",1717784771317,2.87108814,160.72,160.45,6.6176]
["bitfinex","SOLUSD",1717784771318,2.87108814,160.72,160.55,10.0]
["bitfinex","SOLUSD",1717784772012,2.87108814,160.72,160.57,10.0]
["bitfinex","SOLUSD",1717784772362,2.87108814,160.72,160.6,23.1933]
["bitfinex","SOLUSD",1717784772821,34.03,160.81,160.6,23.1933]
["bitfinex","SOLUSD",1717784773029,2.86521133,160.8,160.6,23.1933]
["bitfinex","SOLUSD",1717784773326,2.86521133,160.8,160.61,10.0]
["bitfinex","SOLUSD",1717784773541,2.86521133,160.8,160.6,23.1933]
["bitfinex","SOLUSD",1717784773720,2.86521133,160.8,160.6,33.1933]
["bitfinex","SOLUSD",1717784773922,2.86521133,160.8,160.6,23.1933]
["bitfinex","SOLUSD",1717784774957,2.86521133,160.8,160.6,113.1933]
["bitfinex","SOLUSD",1717784775127,2.86521133,160.8,160.6,123.1933]
["bitfinex","SOLUSD",1717784775431,2.86521133,160.8,160.63,10.0]
["bitfinex","SOLUSD",1717784775830,2.86521133,160.8,160.7,10.0]
["bitfinex","SOLUSD",1717784777048,2.86521133,160.8,160.64,10.0]
["bitfinex","SOLUSD",1717784777433,2.86521133,160.8,160.6,23.1933]
["bitfinex","SOLUSD",1717784777622,5.88511554,160.79,160.6,23.1933]
["bitfinex","SOLUSD",1717784777828,20.0,160.78,160.6,23.1933]
["bitfinex","SOLUSD",1717784778026,120.0,160.76,160.6,6.6238]
["bitfinex","SOLUSD",1717784778228,57.27666175,160.78,160.6,6.6238]
["bitfinex","SOLUSD",1717784778229,34.03,160.74,160.6,6.6238]
["bitfinex","SOLUSD",1717784778426,27.95381423,160.73,160.6,6.6238]
["bitfinex","SOLUSD",1717784778844,27.95381423,160.73,160.54,10.0]
["bitfinex","SOLUSD",1717784779335,7.95381423,160.73,160.54,10.0]
["bitfinex","SOLUSD",1717784780253,38.20058101,160.78,160.54,10.0]
["bitfinex","SOLUSD",1717784780254,7.95477743,160.77,160.54,10.0]
["bitfinex","SOLUSD",1717784780456,120.0,160.75,160.54,10.0]
["bitfinex","SOLUSD",1717784780751,7.95285103,160.74,160.55,20.0]
["bitfinex","SOLUSD",1717784781248,120.0,160.76,160.54,10.0]
["bitfinex","SOLUSD",1717784781457,120.0,160.75,160.54,10.0]
["bitfinex","SOLUSD",1717784781659,20.0,160.74,160.51,15.0653]
["bitfinex","SOLUSD",1717784781957,34.03,160.71,160.51,15.0653]
["bitfinex","SOLUSD",1717784782254,27.95477743,160.7,160.51,15.0653]
["bitfinex","SOLUSD",1717784782652,27.95477743,160.7,160.55,10.0]
["bitfinex","SOLUSD",1717784782823,27.95477743,160.7,160.51,15.0653]
["bitfinex","SOLUSD",1717784783230,120.0,160.65,160.51,15.0653]
["bitfinex","SOLUSD",1717784783455,20.0,160.64,160.46,10.0]
["bitfinex","SOLUSD",1717784783766,120.0,160.62,160.46,10.0]
["bitfinex","SOLUSD",1717784783932,120.0,160.57,160.44,10.0]
["bitfinex","SOLUSD",1717784784133,34.03,160.63,160.42,22.281701]
["bitfinex","SOLUSD",1717784784134,26.67657015,160.56,160.42,22.281701]
["bitfinex","SOLUSD",1717784784330,40.48172599,160.56,160.42,22.281701]
["bitfinex","SOLUSD",1717784784859,160.48172599,160.56,160.42,16.270001]
["bitfinex","SOLUSD",1717784785062,5.88511554,160.55,160.42,16.270001]
["bitfinex","SOLUSD",1717784785234,20.0,160.54,160.42,16.270001]
["bitfinex","SOLUSD",1717784785435,27.9200403,160.54,160.42,16.270001]
["bitfinex","SOLUSD",1717784786044,34.59661045,160.54,160.42,16.270001]
["bitfinex","SOLUSD",1717784786335,27.9200403,160.54,160.42,16.270001]
["bitfinex","SOLUSD",1717784786593,20.0,160.54,160.42,16.270001]
["bitfinex","SOLUSD",1717784786760,27.9200403,160.55,160.42,16.270001]
["bitfinex","SOLUSD",1717784786969,20.0,160.55,160.42,0.822401]
["bitfinex","SOLUSD",1717784787165,6.67657015,160.53,160.42,0.822401]
["bitfinex","SOLUSD",1717784787385,20.0,160.52,160.42,0.822401]
["bitfinex","SOLUSD",1717784787678,6.67657015,160.51,160.42,0.822401]
["bitfinex","SOLUSD",1717784787833,20.0,160.5,160.42,0.822401]
["bitfinex","SOLUSD",1717784788031,27.95381423,160.5,160.42,0.822401]
["bitfinex","SOLUSD",1717784788874,34.63038438,160.5,160.42,0.822401]
["bitfinex","SOLUSD",1717784789076,6.67657015,160.49,160.42,0.822401]
["bitfinex","SOLUSD",1717784789271,2.86521133,160.48,160.42,0.822401]
["bitfinex","SOLUSD",1717784789574,17.49559571,160.48,160.42,0.822401]
["bitfinex","SOLUSD",1717784789778,6.67657015,160.47,160.42,0.822401]
["bitfinex","SOLUSD",1717784789977,120.0,160.45,160.42,0.822401]
["bitfinex","SOLUSD",1717784790184,12.56336897,160.45,160.42,0.822401]
["bitfinex","SOLUSD",1717784790482,20.5171832,160.44,160.26,7.360001]
["bitfinex","SOLUSD",1717784790883,13.84061305,160.44,160.27,10.0]
["bitfinex","SOLUSD",1717784791069,20.0,160.43,160.31,10.0]
["bitfinex","SOLUSD",1717784791263,20.0,160.43,160.27,10.0]
["bitfinex","SOLUSD",1717784791782,7.95381423,160.42,160.26,7.360001]
["bitfinex","SOLUSD",1717784792077,20.0,160.41,160.26,7.360001]
["bitfinex","SOLUSD",1717784792281,20.0,160.41,160.28,10.0]
["bitfinex","SOLUSD",1717784792452,7.95381423,160.4,160.28,10.0]
["bitfinex","SOLUSD",1717784792770,7.95381423,160.43,160.27,10.0]
["bitfinex","SOLUSD",1717784793081,7.95381423,160.43,160.29,10.0]
["bitfinex","SOLUSD",1717784793476,2.86521133,160.48,160.32,10.0]
["bitfinex","SOLUSD",1717784793657,2.86521133,160.48,160.34,10.0]
["bitfinex","SOLUSD",1717784793852,2.86521133,160.48,160.3,10.0]
["bitfinex","SOLUSD",1717784794376,2.86521133,160.48,160.32,10.0]
["bitfinex","SOLUSD",1717784795176,2.86521133,160.48,160.36,10.0]
["bitfinex","SOLUSD",1717784795385,2.86521133,160.48,160.33,10.0]
["bitfinex","SOLUSD",1717784795863,2.86521133,160.48,160.4,10.0]
["bitfinex","SOLUSD",1717784796367,2.86521133,160.48,160.34,20.0]
["bitfinex","SOLUSD",1717784796368,20.47519378,160.64,160.46,32.9521]
["bitfinex","SOLUSD",1717784796576,34.03,160.71,160.46,32.9521]
["bitfinex","SOLUSD",1717784796877,120.0,160.7,160.47,20.0]
["bitfinex","SOLUSD",1717784797119,34.03,160.71,160.46,32.9521]
["bitfinex","SOLUSD",1717784797285,120.0,160.69,160.46,32.9521]
["bitfinex","SOLUSD",1717784797654,161.98477743,160.71,160.46,32.9521]
["bitfinex","SOLUSD",1717784797859,120.0,160.69,160.46,32.9521]
["bitfinex","SOLUSD",1717784798058,120.0,160.66,160.46,32.9521]
["bitfinex","SOLUSD",1717784798292,7.95477743,160.69,160.46,32.9521]
["bitfinex","SOLUSD",1717784799072,34.03,160.74,160.48,10.0]
["bitfinex","SOLUSD",1717784799397,34.03,160.74,160.49,20.0]
["bitfinex","SOLUSD",1717784799565,34.03,160.74,160.56,10.0]
["bitfinex","SOLUSD",1717784799892,34.852401,160.81,160.56,10.0]
["bitfinex","SOLUSD",1717784800278,34.03,160.57,160.31,6.42363244]
["bitfinex","SOLUSD",1717784800362,34.03,160.57,160.3,3.21181622]
["bitfinex","SOLUSD",1717784800363,34.03,160.49,160.28,16.5293]
["bitfinex","SOLUSD",1717784800689,7.91715071,160.52,160.29,10.0]
["bitfinex","SOLUSD",1717784800864,34.03,160.56,160.3,0.94816828]
["bitfinex","SOLUSD",1717784801190,34.03,160.56,160.29,12.78564868]
["bitfinex","SOLUSD",1717784801364,28.37370979,160.55,160.29,12.78564868]
["bitfinex","SOLUSD",1717784801871,8.37370979,160.55,160.29,12.78564868]
["bitfinex","SOLUSD",1717784802170,8.37370979,160.55,160.31,10.0]
["bitfinex","SOLUSD",1717784802382,34.03,160.56,160.37,10.0]
["bitfinex","SOLUSD",1717784802577,34.03,160.56,160.32,0.83242054]
["bitfinex","SOLUSD",1717784802883,34.03,160.56,160.31,10.0]
["bitfinex","SOLUSD",1717784803438,37.64349015,160.63,160.33,16.3084]
["bitfinex","SOLUSD",1717784803595,34.03,160.63,160.34,16.77380902]
["bitfinex","SOLUSD",1717784803764,34.03,160.63,160.36,10.0]
["bitfinex","SOLUSD",1717784803964,34.03,160.63,160.45,10.0]
["bitfinex","SOLUSD",1717784804768,34.03,160.74,160.46,0.83086498]
["bitfinex","SOLUSD",1717784805182,154.03,160.74,160.45,10.0]
["bitfinex","SOLUSD",1717784805383,120.0,160.72,160.45,10.0]
["bitfinex","SOLUSD",1717784805586,34.03,160.65,160.45,10.0]
["bitfinex","SOLUSD",1717784805974,34.03,160.74,160.34,15.9417]
["bitfinex","SOLUSD",1717784805975,34.03,160.57,160.34,15.9417]
["bitfinex","SOLUSD",1717784806383,34.03,160.57,160.34,25.9417]
["bitfinex","SOLUSD",1717784806701,120.0,160.55,160.34,15.9417]
["bitfinex","SOLUSD",1717784806880,34.03,160.49,160.34,15.9417]
["bitfinex","SOLUSD",1717784807192,20.0,160.48,160.34,25.9417]
["bitfinex","SOLUSD",1717784808376,34.03,160.56,160.36,10.0]
["bitfinex","SOLUSD",1717784808802,34.03,160.56,160.4,10.0]
["bitfinex","SOLUSD",1717784809584,34.03,160.56,160.37,10.0]
["bitfinex","SOLUSD",1717784809774,34.03,160.56,160.35,10.0]
["bitfinex","SOLUSD",1717784810087,34.03,160.56,160.36,20.0]
["bitfinex","SOLUSD",1717784810681,34.03,160.56,160.35,10.0]
["bitfinex","SOLUSD",1717784811194,154.03,160.56,160.35,10.0]
["bitfinex","SOLUSD",1717784811492,34.03,160.48,160.33,6.3084]
["bitfinex","SOLUSD",1717784811996,34.03,160.48,160.32,10.0]
["bitfinex","SOLUSD",1717784812191,20.0,160.47,160.32,10.0]
["bitfinex","SOLUSD",1717784812867,34.03,160.48,160.32,10.0]
["bitfinex","SOLUSD",1717784813496,34.03,160.48,160.35,10.0]
["bitfinex","SOLUSD",1717784813683,34.03,160.48,160.32,10.0]
["bitfinex","SOLUSD",1717784814197,34.03,160.48,160.25,15.5464]
["bitfinex","SOLUSD",1717784814382,34.03,160.48,160.26,10.822401]
["bitfinex","SOLUSD",1717784814579,34.03,160.48,160.27,6.239]
["bitfinex","SOLUSD",1717784815001,20.0,160.47,160.27,6.239]
["bitfinex","SOLUSD",1717784815297,34.03,160.48,160.31,10.0]
["bitfinex","SOLUSD",1717784815497,34.03,160.48,160.29,10.0]
["bitfinex","SOLUSD",1717784815824,15.8711,160.59,160.32,10.0]
["bitfinex","SOLUSD",1717784815825,34.03,160.56,160.32,10.0]
["bitfinex","SOLUSD",1717784816243,34.03,160.56,160.3,10.0]
["bitfinex","SOLUSD",1717784816500,34.03,160.56,160.32,10.0]
["bitfinex","SOLUSD",1717784816810,34.03,160.56,160.33,20.0]
["bitfinex","SOLUSD",1717784817174,34.03,160.56,160.37,10.0]
["bitfinex","SOLUSD",1717784817678,154.03,160.56,160.37,10.0]
["bitfinex","SOLUSD",1717784817878,34.03,160.56,160.28,9.02482248]
["bitfinex","SOLUSD",1717784818073,154.03,160.56,160.29,20.0]
["bitfinex","SOLUSD",1717784818291,34.03,160.56,160.28,9.02482248]
["bitfinex","SOLUSD",1717784818496,34.03,160.56,160.29,20.0]
["bitfinex","SOLUSD",1717784818683,34.03,160.56,160.28,9.02482248]
["bitfinex","SOLUSD",1717784818989,47.53517521,160.59,160.28,9.02482248]
["bitfinex","SOLUSD",1717784818990,34.03,160.48,160.28,9.02482248]
["bitfinex","SOLUSD",1717784819194,20.0,160.47,160.28,9.02482248]
["bitfinex","SOLUSD",1717784820675,20.0,160.47,160.26,7.061401]
["bitfinex","SOLUSD",1717784821093,13.04385634,160.46,160.26,7.061401]
["bitfinex","SOLUSD",1717784821285,34.03,160.48,160.26,7.061401]
["bitfinex","SOLUSD",1717784821286,20.0,160.45,160.26,7.061401]
["bitfinex","SOLUSD",1717784821490,20.0,160.45,160.26,0.822401]
["bitfinex","SOLUSD",1717784821690,34.03,160.48,160.26,0.822401]
["bitfinex","SOLUSD",1717784821691,20.0,160.47,160.26,0.822401]
["bitfinex","SOLUSD",1717784822045,34.03,160.4,160.26,0.822401]
["bitfinex","SOLUSD",1717784822180,20.0,160.39,160.26,0.822401]
["bitfinex","SOLUSD",1717784822651,120.0,160.37,160.26,0.822401]
["bitfinex","SOLUSD",1717784822802,20.0,160.39,160.07,15.4139]
["bitfinex","SOLUSD",1717784822803,34.03,160.33,160.07,15.4139]
["bitfinex","SOLUSD",1717784823002,5.17691441,160.32,160.07,15.4139]
["bitfinex","SOLUSD",1717784823202,20.0,160.31,160.07,105.4139]
["bitfinex","SOLUSD",1717784823406,20.0,160.31,160.07,15.4139]
["bitfinex","SOLUSD",1717784823581,7.61821952,160.3,160.07,15.4139]
["bitfinex","SOLUSD",1717784823783,20.0,160.29,160.07,15.4139]
["bitfinex","SOLUSD",1717784824280,7.61821952,160.32,160.08,120.0]
["bitfinex","SOLUSD",1717784824480,34.03,160.33,160.07,15.4139]
["bitfinex","SOLUSD",1717784824684,34.03,160.33,160.1,120.822401]
["bitfinex","SOLUSD",1717784824898,7.61918272,160.38,160.1,0.822401]
["bitfinex","SOLUSD",1717784825110,120.0,160.36,160.1,0.822401]
["bitfinex","SOLUSD",1717784825413,34.03,160.32,160.1,0.822401]
["bitfinex","SOLUSD",1717784826114,7.61821952,160.31,160.1,0.822401]
["bitfinex","SOLUSD",1717784826321,24.45589434,160.3,160.1,0.822401]
["bitfinex","SOLUSD",1717784826524,120.0,160.26,160.1,0.822401]
["bitfinex","SOLUSD",1717784826813,34.03,160.24,160.1,0.822401]
["bitfinex","SOLUSD",1717784827020,7.61918272,160.23,160.1,0.822401]
["bitfinex","SOLUSD",1717784827314,20.0,160.22,160.1,0.822401]
["bitfinex","SOLUSD",1717784827515,126.33428341,160.21,160.1,0.822401]
["bitfinex","SOLUSD",1717784827689,34.03,160.17,160.1,0.822401]
["bitfinex","SOLUSD",1717784827920,7.61918272,160.16,160.1,0.822401]
["bitfinex","SOLUSD",1717784828100,26.2374,160.15,159.94,0.822401]
["bitfinex","SOLUSD",1717784828307,7.61821952,160.14,159.94,7.399101]
["bitfinex","SOLUSD",1717784828689,7.61821952,160.14,159.95,17.11466311]
["bitfinex","SOLUSD",1717784828885,6.90669605,160.22,159.96,0.66522152]
["bitfinex","SOLUSD",1717784829111,6.90669605,160.22,159.95,16.4494]
["bitfinex","SOLUSD",1717784829319,4.61235238,160.21,159.95,16.4494]
["bitfinex","SOLUSD",1717784829501,0.8535239,160.2,159.95,16.4494]
["bitfinex","SOLUSD",1717784829822,34.03,160.16,159.95,16.4494]
["bitfinex","SOLUSD",1717784830003,20.0,160.15,159.95,16.4494]
["bitfinex","SOLUSD",1717784830414,120.0,160.13,159.94,0.822401]
["bitfinex","SOLUSD",1717784830712,20.0,160.12,159.94,0.822401]
["bitfinex","SOLUSD",1717784830920,120.0,160.09,159.94,0.822401]
["bitfinex","SOLUSD",1717784831095,120.0,160.07,159.94,0.822401]
["bitfinex","SOLUSD",1717784831319,20.0,160.06,159.94,0.822401]
["bitfinex","SOLUSD",1717784831506,120.0,160.02,159.94,0.822401]
["bitfinex","SOLUSD",1717784831698,31.4854772,160.01,159.94,0.822401]
["bitfinex","SOLUSD",1717784831890,23.76328317,160.01,159.94,0.822401]
["bitfinex","SOLUSD",1717784832095,34.03,160.16,159.94,0.822401]
["bitfinex","SOLUSD",1717784832296,10.0,160.21,159.95,6.3344]
["bitfinex","SOLUSD",1717784832525,120.0,160.16,159.95,6.3344]
["bitfinex","SOLUSD",1717784832817,120.0,160.11,159.94,0.822401]
["bitfinex","SOLUSD",1717784833007,154.03,160.07,159.94,0.822401]
["bitfinex","SOLUSD",1717784833203,12.09225546,160.06,159.94,0.822401]
["bitfinex","SOLUSD",1717784833511,34.03,160.18,159.94,0.822401]
["bitfinex","SOLUSD",1717784833817,34.03,160.18,159.95,6.3541]
["bitfinex","SOLUSD",1717784834529,120.0,160.15,159.94,0.822401]
["bitfinex","SOLUSD",1717784834914,34.03,160.18,159.94,0.822401]
["bitfinex","SOLUSD",1717784835097,10.0,160.27,159.94,0.822401]
["bitfinex","SOLUSD",1717784835098,6.0168,160.23,159.94,0.822401]
["bitfinex","SOLUSD",1717784835713,120.0,160.18,159.94,0.822401]
["bitfinex","SOLUSD",1717784835912,154.03,160.17,159.94,0.822401]
["bitfinex","SOLUSD",1717784836324,120.0,160.13,159.94,0.822401]
["bitfinex","SOLUSD",1717784836520,6.2447216,160.23,159.95,16.2624]
["bitfinex","SOLUSD",1717784836819,126.3727,160.3,159.95,16.2624]
["bitfinex","SOLUSD",1717784836820,34.03,160.26,159.95,16.2624]
["bitfinex","SOLUSD",1717784837004,120.0,160.25,159.95,16.2624]
["bitfinex","SOLUSD",1717784837328,5.34302552,160.24,159.95,16.2624]
["bitfinex","SOLUSD",1717784837506,34.03,160.26,159.95,16.2624]
["bitfinex","SOLUSD",1717784837714,5.56691441,160.24,159.96,20.0]
["bitfinex","SOLUSD",1717784838015,120.0,160.22,159.96,20.0]
["bitfinex","SOLUSD",1717784838209,120.0,160.2,159.95,16.2624]
["bitfinex","SOLUSD",1717784838402,34.03,160.26,159.95,16.2624]
["bitfinex","SOLUSD",1717784838602,34.03,160.26,159.97,126.5262]
["bitfinex","SOLUSD",1717784838806,34.03,160.33,160.01,120.0]
["bitfinex","SOLUSD",1717784839014,120.0,160.32,160.02,20.0]
["bitfinex","SOLUSD",1717784839207,120.0,160.29,160.01,90.0]
["bitfinex","SOLUSD",1717784839406,34.03,160.33,160.07,15.5859]
["bitfinex","SOLUSD",1717784839612,34.03,160.33,160.09,6.2568]
["bitfinex","SOLUSD",1717784839803,34.03,160.33,160.1,20.0]
["bitfinex","SOLUSD",1717784840010,2.78230489,160.37,160.1,20.0]
["bitfinex","SOLUSD",1717784840502,2.78230489,160.37,160.07,15.5859]
["bitfinex","SOLUSD",1717784840503,120.0,160.35,160.07,15.5859]
["bitfinex","SOLUSD",1717784840729,34.03,160.32,160.07,15.5859]
["bitfinex","SOLUSD",1717784840940,154.03,160.32,160.07,15.5859]
["bitfinex","SOLUSD",1717784841249,5.71135885,160.31,160.07,15.5859]
["bitfinex","SOLUSD",1717784841420,120.0,160.3,160.07,15.5859]
["bitfinex","SOLUSD",1717784841735,120.0,160.3,160.0,6.6392]
["bitfinex","SOLUSD",1717784841736,120.0,160.2,160.0,6.6392]
["bitfinex","SOLUSD",1717784841935,120.0,160.17,159.96,15.9453]
["bitfinex","SOLUSD",1717784842135,36.81743352,160.29,159.96,15.9453]
["bitfinex","SOLUSD",1717784842136,120.0,160.13,159.96,15.9453]
["bitfinex","SOLUSD",1717784842318,120.0,160.14,159.96,15.9453]
["bitfinex","SOLUSD",1717784842519,20.0,160.13,159.96,15.9453]
["bitfinex","SOLUSD",1717784842723,120.0,160.12,159.94,0.822401]
["bitfinex","SOLUSD",1717784843031,120.0,160.04,159.94,0.822401]
["bitfinex","SOLUSD",1717784843227,20.0,160.03,159.94,0.822401]
["bitfinex","SOLUSD",1717784843838,164.03,160.16,159.94,0.822401]
["bitfinex","SOLUSD",1717784843839,34.03,160.16,159.94,0.822401]
["bitfinex","SOLUSD",1717784844156,40.71599938,160.23,159.94,0.822401]
["bitfinex","SOLUSD",1717784844339,154.03,160.23,159.94,0.822401]
["bitfinex","SOLUSD",1717784844540,34.03,160.23,159.96,15.5694]
["bitfinex","SOLUSD",1717784844921,120.0,160.21,159.96,15.5694]
["bitfinex","SOLUSD",1717784845122,34.03,160.23,159.97,0.7306903]
["bitfinex","SOLUSD",1717784845431,120.0,160.22,159.96,15.5694]
["bitfinex","SOLUSD",1717784845921,120.0,160.13,159.96,15.5694]
["bitfinex","SOLUSD",1717784846126,154.03,160.15,159.96,15.5694]
["bitfinex","SOLUSD",1717784846358,120.0,160.14,159.96,15.5694]
["bitfinex","SOLUSD",1717784846637,154.03,160.15,159.96,15.5694]
["bitfinex","SOLUSD",1717784846831,7.36488827,160.13,159.96,15.5694]
["bitfinex","SOLUSD",1717784847016,34.03,160.15,159.96,15.5694]
["bitfinex","SOLUSD",1717784847213,34.03,160.15,159.95,6.5948]
["bitfinex","SOLUSD",1717784847214,7.36488827,160.14,159.95,6.5948]
["bitfinex","SOLUSD",1717784847447,34.03,160.07,159.94,0.822401]
["bitfinex","SOLUSD",1717784847622,7.36488827,160.06,159.94,0.822401]
["bitfinex","SOLUSD",1717784847943,154.03,160.07,159.94,0.822401]
["bitfinex","SOLUSD",1717784847944,34.03,160.07,159.94,0.822401]
["bitfinex","SOLUSD",1717784848137,32.76569157,160.06,159.94,0.822401]
["bitfinex","SOLUSD",1717784848381,27.36488827,160.06,159.94,0.822401]
["bitfinex","SOLUSD",1717784848529,120.0,160.05,159.94,0.822401]
["bitfinex","SOLUSD",1717784848829,20.0,160.04,159.94,0.822401]
["bitfinex","SOLUSD",1717784849026,120.0,160.01,159.94,0.822401]
["bitfinex","SOLUSD",1717784849241,20.0,160.04,159.94,0.822401]
["bitfinex","SOLUSD",1717784849242,174.03,160.0,159.94,0.822401]
["bitfinex","SOLUSD",1717784849445,174.03,160.0,159.79,10.81076622]
["bitfinex","SOLUSD",1717784849739,120.0,159.98,159.79,10.81076622]
["bitfinex","SOLUSD",1717784849931,20.0,159.97,159.78,0.822401]
["bitfinex","SOLUSD",1717784850130,54.03,160.0,159.78,0.822401]
["bitfinex","SOLUSD",1717784850329,120.0,159.97,159.78,0.822401]
["bitfinex","SOLUSD",1717784850563,20.0,159.96,159.78,0.822401]
["bitfinex","SOLUSD",1717784850721,154.03,159.93,159.78,0.822401]
["bitfinex","SOLUSD",1717784850922,20.0,159.92,159.78,0.822401]
["bitfinex","SOLUSD",1717784851737,20.0,160.0,159.78,0.822401]
["bitfinex","SOLUSD",1717784851923,120.0,159.94,159.78,0.822401]
["bitfinex","SOLUSD",1717784852118,0.0493534,159.93,159.78,0.822401]
["bitfinex","SOLUSD",1717784852319,34.03,160.02,159.78,0.822401]
["bitfinex","SOLUSD",1717784852719,120.0,160.08,159.81,6.254]
["bitfinex","SOLUSD",1717784852926,34.03,160.09,159.81,126.254]
["bitfinex","SOLUSD",1717784853125,34.03,160.09,159.82,15.8863]
["bitfinex","SOLUSD",1717784853358,34.03,160.09,159.85,120.0]
["bitfinex","SOLUSD",1717784853648,34.03,160.09,159.83,20.0]
["bitfinex","SOLUSD",1717784853858,34.03,160.09,159.85,120.0]
["bitfinex","SOLUSD",1717784854029,34.03,160.09,159.86,20.0]
["bitfinex","SOLUSD",1717784854232,34.03,160.09,159.83,20.0]
["bitfinex","SOLUSD",1717784854656,34.03,160.09,159.82,15.8863]
["bitfinex","SOLUSD",1717784854846,154.03,160.09,159.83,20.0]
["bitfinex","SOLUSD",1717784855146,120.0,160.03,159.82,15.8863]
["bitfinex","SOLUSD",1717784855349,34.03,160.01,159.82,15.8863]
["bitfinex","SOLUSD",1717784855651,34.03,160.01,159.82,16.56604571]
["bitfinex","SOLUSD",1717784855952,20.0,160.0,159.83,0.67970318]
["bitfinex","SOLUSD",1717784856323,20.0,160.08,159.83,0.67970318]
["bitfinex","SOLUSD",1717784856735,34.03,160.09,159.83,0.67970318]
["bitfinex","SOLUSD",1717784856972,34.03,160.09,159.83,120.67970318]
["bitfinex","SOLUSD",1717784857143,34.03,160.09,159.84,140.0]
["bitfinex","SOLUSD",1717784857347,34.03,160.17,159.9,120.0]
["bitfinex","SOLUSD",1717784857558,34.03,160.17,159.91,0.67936312]
["bitfinex","SOLUSD",1717784857842,34.03,160.17,159.91,20.67936312]
["bitfinex","SOLUSD",1717784858248,34.03,160.17,159.91,0.67936312]
["bitfinex","SOLUSD",1717784858574,5.4008033,160.16,159.9,20.0]
["bitfinex","SOLUSD",1717784859068,5.4008033,160.16,159.91,90.0]
["bitfinex","SOLUSD",1717784859257,5.4008033,160.16,159.92,20.0]
["bitfinex","SOLUSD",1717784859868,5.4008033,160.16,159.9,20.0]
["bitfinex","SOLUSD",1717784860153,34.03,160.17,159.9,20.0]
["bitfinex","SOLUSD",1717784860459,34.03,160.17,159.9,30.0]
["bitfinex","SOLUSD",1717784860630,34.03,160.17,159.91,120.0]
["bitfinex","SOLUSD",1717784860837,34.03,160.24,159.92,20.0]
["bitfinex","SOLUSD",1717784861036,120.0,160.19,159.92,20.0]
["bitfinex","SOLUSD",1717784861342,34.03,160.16,159.89,22.7805]
["bitfinex","SOLUSD",1717784862059,34.03,160.16,159.9,1.33481561]
["bitfinex","SOLUSD",1717784862267,20.0,160.15,159.9,1.33481561]
["bitfinex","SOLUSD",1717784862477,20.0,160.15,159.9,1.33522923]
["bitfinex","SOLUSD",1717784863048,20.0,160.15,159.89,22.7805]
["bitfinex","SOLUSD",1717784863277,120.0,160.13,159.89,22.7805]
["bitfinex","SOLUSD",1717784863467,20.0,160.12,159.89,22.7805]
["bitfinex","SOLUSD",1717784864151,120.0,160.1,159.89,16.6155]
["bitfinex","SOLUSD",1717784864347,34.03,160.08,159.89,16.6155]
["bitfinex","SOLUSD",1717784864560,22.78230489,160.07,159.89,16.6155]
["bitfinex","SOLUSD",1717784864864,20.0,160.06,159.89,16.6155]
["bitfinex","SOLUSD",1717784865043,2.78230489,160.07,159.89,16.6155]
["bitfinex","SOLUSD",1717784865644,2.78230489,160.07,159.9,1.24875886]
["bitfinex","SOLUSD",1717784865882,120.0,160.13,159.89,16.6155]
["bitfinex","SOLUSD",1717784866065,120.0,160.09,159.89,16.6155]
["bitfinex","SOLUSD",1717784866270,34.03,160.06,159.89,16.6155]
["bitfinex","SOLUSD",1717784866473,120.0,160.05,159.81,6.2294]
["bitfinex","SOLUSD",1717784866665,39.52373113,160.06,159.81,6.2294]
["bitfinex","SOLUSD",1717784866852,34.03,160.06,159.81,6.2294]
["bitfinex","SOLUSD",1717784867377,20.0,160.05,159.81,6.2294]
["bitfinex","SOLUSD",1717784867559,34.03,160.06,159.81,6.2294]
["bitfinex","SOLUSD",1717784867873,154.03,160.06,159.81,6.2294]
["bitfinex","SOLUSD",1717784868062,120.0,160.04,159.81,6.2294]
["bitfinex","SOLUSD",1717784868255,120.0,160.03,159.81,6.2294]
["bitfinex","SOLUSD",1717784868577,120.0,160.05,159.81,6.2294]
["bitfinex","SOLUSD",1717784868750,20.0,160.04,159.81,6.2294]
["bitfinex","SOLUSD",1717784868956,122.78230489,160.03,159.81,6.2294]
["bitfinex","SOLUSD",1717784869149,120.0,160.01,159.81,6.2294]
["bitfinex","SOLUSD",1717784869348,120.0,159.97,159.8,0.3364958]
["bitfinex","SOLUSD",1717784869578,34.03,159.98,159.8,0.3364958]
["bitfinex","SOLUSD",1717784869761,20.0,159.97,159.8,0.3364958]
["bitfinex","SOLUSD",1717784870348,34.03,159.98,159.8,0.3364958]
["bitfinex","SOLUSD",1717784870680,34.03,159.98,159.8,1.1313309]
["bitfinex","SOLUSD",1717784870874,34.03,159.98,159.8,0.3364958]
["bitfinex","SOLUSD",1717784871088,34.03,160.06,159.8,1.13133089]
["bitfinex","SOLUSD",1717784871770,34.03,160.06,159.81,22.1508]
["bitfinex","SOLUSD",1717784871974,2.78230489,160.05,159.82,20.0]
["bitfinex","SOLUSD",1717784872178,2.78230489,160.05,159.83,0.79515994]
["bitfinex","SOLUSD",1717784872481,2.78230489,160.05,159.88,90.0]
["bitfinex","SOLUSD",1717784872658,2.78230489,160.05,159.89,20.79486154]
["bitfinex","SOLUSD",1717784872855,2.78230489,160.05,159.89,20.79481182]
["bitfinex","SOLUSD",1717784873107,2.78230489,160.05,159.89,20.0]
["bitfinex","SOLUSD",1717784873254,2.78230489,160.05,159.82,57.47]
["bitfinex","SOLUSD",1717784873862,2.78230489,160.05,159.82,20.0]
["bitfinex","SOLUSD",1717784874274,2.78230489,160.05,159.84,157.47]
["bitfinex","SOLUSD",1717784874455,2.78230489,160.05,159.88,120.0]
["bitfinex","SOLUSD",1717784874774,34.03,160.17,159.81,22.1508]
["bitfinex","SOLUSD",1717784874775,34.03,160.23,159.94,47.47]
["bitfinex","SOLUSD",1717784874971,34.03,160.23,159.95,20.0]
["bitfinex","SOLUSD",1717784875269,7.50728963,160.22,159.97,120.0]
["bitfinex","SOLUSD",1717784875467,34.03,160.23,160.02,120.0]
["bitfinex","SOLUSD",1717784875693,16.0706,160.33,160.04,22.6647]
["bitfinex","SOLUSD",1717784875862,16.0706,160.33,160.05,20.69139786]
["bitfinex","SOLUSD",1717784876687,16.0706,160.33,160.04,22.6647]
["bitfinex","SOLUSD",1717784876688,120.0,160.3,160.06,0.69135466]
["bitfinex","SOLUSD",1717784876993,34.03,160.25,160.04,22.6647]
["bitfinex","SOLUSD",1717784877166,25.49373113,160.24,160.04,22.6647]
["bitfinex","SOLUSD",1717784877697,35.18,160.23,160.04,22.6647]
["bitfinex","SOLUSD",1717784877872,35.18,160.23,160.05,20.0]
["bitfinex","SOLUSD",1717784878191,35.18,160.23,160.05,2.78982585]
["bitfinex","SOLUSD",1717784878382,35.18,160.3,160.06,20.0]
["bitfinex","SOLUSD",1717784878556,0.822401,160.34,160.06,20.0]
["bitfinex","SOLUSD",1717784878878,0.822401,160.34,160.08,157.47]
["bitfinex","SOLUSD",1717784879059,0.822401,160.34,160.09,20.0]
["bitfinex","SOLUSD",1717784879259,0.822401,160.34,160.06,30.0]
["bitfinex","SOLUSD",1717784879491,0.822401,160.34,160.09,210.0]
["bitfinex","SOLUSD",1717784879689,0.822401,160.34,160.11,120.0]
["bitfinex","SOLUSD",1717784879864,0.822401,160.34,160.12,20.0]
["bitfinex","SOLUSD",1717784880070,0.822401,160.34,160.13,120.0]
["bitfinex","SOLUSD",1717784880288,0.822401,160.34,160.14,20.0]
["bitfinex","SOLUSD",1717784880798,0.822401,160.34,160.1,157.47]
["bitfinex","SOLUSD",1717784880964,0.822401,160.34,160.11,20.0]
["bitfinex","SOLUSD",1717784881577,0.822401,160.34,160.1,120.0]
["bitfinex","SOLUSD",1717784881776,0.822401,160.34,160.07,120.0]
["bitfinex","SOLUSD",1717784882116,0.822401,160.34,160.05,2.78982585]
["bitfinex","SOLUSD",1717784882386,35.18,160.3,160.06,1.38961773]
["bitfinex","SOLUSD",1717784882672,20.0,160.29,160.06,131.38961773]
["bitfinex","SOLUSD",1717784882881,20.0,160.29,160.07,37.47]
["bitfinex","SOLUSD",1717784883092,35.18,160.3,160.12,90.0]
["bitfinex","SOLUSD",1717784883261,0.822401,160.34,160.15,157.47]
["bitfinex","SOLUSD",1717784883469,0.822401,160.34,160.19,15.5771]
["bitfinex","SOLUSD",1717784883666,0.822401,160.34,160.2,1.38954882]
["bitfinex","SOLUSD",1717784883983,0.822401,160.34,160.21,121.38946224]
["bitfinex","SOLUSD",1717784884158,0.822401,160.34,160.22,20.0]
["bitfinex","SOLUSD",1717784884758,0.822401,160.34,160.2,20.0]
["bitfinex","SOLUSD",1717784885159,0.822401,160.34,160.2,140.0]
["bitfinex","SOLUSD",1717784885591,0.822401,160.34,160.2,20.0]
["bitfinex","SOLUSD",1717784885776,0.822401,160.34,160.21,1.83808945]
["bitfinex","SOLUSD",1717784885989,0.822401,160.34,160.23,120.0]
["bitfinex","SOLUSD",1717784886301,0.822401,160.34,160.24,21.83774532]
["bitfinex","SOLUSD",1717784886497,0.822401,160.34,160.26,90.0]
["bitfinex","SOLUSD",1717784886703,0.822401,160.34,160.27,21.83740132]
["bitfinex","SOLUSD",1717784887195,0.822401,160.34,160.27,1.83740132]
["bitfinex","SOLUSD",1717784887596,0.822401,160.34,160.2,120.0]
["bitfinex","SOLUSD",1717784887909,0.822401,160.34,160.19,15.5771]
["bitfinex","SOLUSD",1717784888092,0.822401,160.34,160.11,146.221]
["bitfinex","SOLUSD",1717784888279,0.822401,160.34,160.11,136.221]
["bitfinex","SOLUSD",1717784888478,0.822401,160.34,160.13,120.0]
["bitfinex","SOLUSD",1717784888911,0.822401,160.34,160.11,136.221]
["bitfinex","SOLUSD",1717784889199,0.822401,160.34,160.11,16.221]
["bitfinex","SOLUSD",1717784889801,35.18,160.3,160.11,16.221]
["bitfinex","SOLUSD",1717784890001,0.822401,160.34,160.15,120.0]
["bitfinex","SOLUSD",1717784890495,0.822401,160.34,160.16,20.0]
["bitfinex","SOLUSD",1717784890684,0.822401,160.34,160.12,20.0]
["bitfinex","SOLUSD",1717784890886,0.822401,160.34,160.11,16.221]
["bitfinex","SOLUSD",1717784891104,0.822401,160.34,160.11,146.221]
["bitfinex","SOLUSD",1717784891398,0.822401,160.34,160.11,16.221]
["bitfinex","SOLUSD",1717784891899,36.002401,160.34,160.11,16.221]
["bitfinex","SOLUSD",1717784892203,20.0,160.33,160.11,16.221]
["bitfinex","SOLUSD",1717784892577,20.0,160.33,160.12,120.0]
["bitfinex","SOLUSD",1717784892798,36.002401,160.34,160.14,120.0]
["bitfinex","SOLUSD",1717784893081,0.822401,160.34,160.15,120.9756219]
["bitfinex","SOLUSD",1717784893303,0.822401,160.34,160.22,90.0]
["bitfinex","SOLUSD",1717784893892,0.822401,160.34,160.23,20.0]
["bitfinex","SOLUSD",1717784894099,0.822401,160.34,160.19,20.0]
["bitfinex","SOLUSD",1717784894300,0.822401,160.34,160.2,157.47]
["bitfinex","SOLUSD",1717784894505,0.822401,160.34,160.21,20.0]
["bitfinex","SOLUSD",1717784895324,0.822401,160.34,160.23,120.0]
["bitfinex","SOLUSD",1717784895590,0.822401,160.34,160.21,20.0]
["bitfinex","SOLUSD",1717784895591,0.822401,160.34,160.24,20.0]
["bitfinex","SOLUSD",1717784895792,0.822401,160.34,160.22,120.0]
["bitfinex","SOLUSD",1717784895980,0.822401,160.34,160.21,20.0]
["bitfinex","SOLUSD",1717784896187,0.822401,160.34,160.26,120.0]
["bitfinex","SOLUSD",1717784896407,0.822401,160.34,160.27,20.0]
["bitfinex","SOLUSD",1717784896784,0.822401,160.34,160.24,6.4572]
["bitfinex","SOLUSD",1717784897127,0.822401,160.34,160.25,20.0]
["bitfinex","SOLUSD",1717784897304,0.822401,160.34,160.2,90.0]
["bitfinex","SOLUSD",1717784898020,0.822401,160.34,160.17,6.2815]
["bitfinex","SOLUSD",1717784898021,0.822401,160.34,160.18,120.0]
["bitfinex","SOLUSD",1717784898185,0.822401,160.34,160.17,6.2815]
["bitfinex","SOLUSD",1717784898693,0.822401,160.34,160.16,10.0]
["bitfinex","SOLUSD",1717784898890,0.822401,160.34,160.12,6.239]
["bitfinex","SOLUSD",1717784899199,36.002401,160.34,160.12,6.239]
["bitfinex","SOLUSD",1717784899400,20.0,160.33,160.12,6.239]
["bitfinex","SOLUSD",1717784899732,6.1245,160.32,160.11,6.239]
["bitfinex","SOLUSD",1717784899880,20.0,160.31,160.11,6.239]
["bitfinex","SOLUSD",1717784900594,20.0,160.31,160.11,126.239]
["bitfinex","SOLUSD",1717784900904,20.0,160.33,160.16,90.0]
["bitfinex","SOLUSD",1717784901086,20.0,160.33,160.11,6.239]
["bitfinex","SOLUSD",1717784901408,20.0,160.33,160.07,6.239]
["bitfinex","SOLUSD",1717784901721,20.0,160.33,160.05,2.78982585]
["bitfinex","SOLUSD",1717784902510,120.0,160.31,160.05,2.78982585]
["bitfinex","SOLUSD",1717784902808,21.3791,160.25,160.05,2.78982585]
["bitfinex","SOLUSD",1717784903410,21.3791,160.25,159.94,6.239]
["bitfinex","SOLUSD",1717784903411,26.28,160.09,159.94,6.239]
["bitfinex","SOLUSD",1717784903594,26.28,160.05,159.87,120.0]
["bitfinex","SOLUSD",1717784903797,26.28,160.05,159.88,2.79279226]
["bitfinex","SOLUSD",1717784904007,26.28,160.01,159.88,92.79279226]
["bitfinex","SOLUSD",1717784904586,6.1773,160.13,159.9,37.47]
["bitfinex","SOLUSD",1717784904795,26.28,160.11,159.95,120.0]
["bitfinex","SOLUSD",1717784905004,26.28,160.11,159.91,120.0]
["bitfinex","SOLUSD",1717784905298,26.28,160.11,159.96,120.0]
["bitfinex","SOLUSD",1717784905485,26.28,160.2,160.02,120.0]
["bitfinex","SOLUSD",1717784905687,26.28,160.2,160.03,20.0]
["bitfinex","SOLUSD",1717784906118,26.28,160.2,160.04,120.0]
["bitfinex","SOLUSD",1717784906287,26.28,160.24,160.06,120.0]
["bitfinex","SOLUSD",1717784906491,26.28,160.24,160.07,20.0]
["bitfinex","SOLUSD",1717784906712,26.28,160.24,160.04,120.0]
["bitfinex","SOLUSD",1717784906901,26.28,160.24,160.06,130.0]
["bitfinex","SOLUSD",1717784907111,26.28,160.24,160.07,20.0]
["bitfinex","SOLUSD",1717784907291,26.28,160.16,159.99,10.0]
["bitfinex","SOLUSD",1717784907487,26.28,160.16,159.98,10.0]
["bitfinex","SOLUSD",1717784907488,26.28,160.12,159.98,10.0]
["bitfinex","SOLUSD",1717784907688,21.28,160.12,159.94,15.7572]
["bitfinex","SOLUSD",1717784907925,21.28,160.12,159.88,19.27719226]
["bitfinex","SOLUSD",1717784907926,26.28,160.08,159.88,9.27719226]
["bitfinex","SOLUSD",1717784908426,26.28,160.08,159.88,2.79279226]
["bitfinex","SOLUSD",1717784908427,26.28,160.04,159.88,2.79279226]
["bitfinex","SOLUSD",1717784908995,26.28,160.0,159.88,2.79279226]
["bitfinex","SOLUSD",1717784909196,26.28,160.04,159.88,2.79279226]
["bitfinex","SOLUSD",1717784909913,26.28,160.04,159.9,120.0]
["bitfinex","SOLUSD",1717784910122,26.28,160.04,159.88,12.79279226]
["bitfinex","SOLUSD",1717784910123,26.28,160.08,159.89,120.0]
["bitfinex","SOLUSD",1717784910321,26.28,160.08,159.88,2.79279226]
["bitfinex","SOLUSD",1717784910503,6.6493,160.15,159.93,120.0]
["bitfinex","SOLUSD",1717784910504,26.28,160.11,159.93,120.0]
["bitfinex","SOLUSD",1717784910703,26.28,160.11,159.99,90.0]
["bitfinex","SOLUSD",1717784910919,26.28,160.07,159.88,2.79279226]
["bitfinex","SOLUSD",1717784911217,26.28,160.08,159.88,2.79279226]
["bitfinex","SOLUSD",1717784911853,20.0,160.07,159.88,2.79279226]
["bitfinex","SOLUSD",1717784912014,26.28,160.01,159.88,2.79279226]
["bitfinex","SOLUSD",1717784912200,20.0,160.07,159.88,2.79279226]
["bitfinex","SOLUSD",1717784912532,26.28,160.08,159.88,2.79279226]
["bitfinex","SOLUSD",1717784912822,26.28,160.02,159.88,2.79279226]
["bitfinex","SOLUSD",1717784913834,26.28,160.02,159.88,92.79279226]
["bitfinex","SOLUSD",1717784914196,26.28,159.98,159.88,92.79279226]
["bitfinex","SOLUSD",1717784914391,26.28,159.98,159.88,2.79279226]
["bitfinex","SOLUSD",1717784914699,26.28,160.0,159.8,0.3364958]
["bitfinex","SOLUSD",1717784914700,26.28,159.94,159.8,0.3364958]
["bitfinex","SOLUSD",1717784915224,26.19542923,159.94,159.8,0.3364958]
["bitfinex","SOLUSD",1717784915712,6.5077,159.99,159.8,0.3364958]
["bitfinex","SOLUSD",1717784915713,26.28,159.92,159.8,0.3364958]
["bitfinex","SOLUSD",1717784915970,26.28,159.86,159.78,0.822401]
["bitfinex","SOLUSD",1717784916337,20.0,159.85,159.78,0.822401]
["bitfinex","SOLUSD",1717784916850,6.1929,159.81,159.78,0.822401]
["bitfinex","SOLUSD",1717784917244,26.28,159.86,159.78,0.822401]
["bitfinex","SOLUSD",1717784917546,26.28,159.82,159.78,0.822401]
["bitfinex","SOLUSD",1717784917731,6.1338,159.81,159.78,0.822401]
["bitfinex","SOLUSD",1717784917926,21.4864,159.79,159.67,0.03895141]
["bitfinex","SOLUSD",1717784918125,47.7664,159.79,159.67,0.03895141]
["bitfinex","SOLUSD",1717784919043,26.28,159.76,159.67,0.03895141]
["bitfinex","SOLUSD",1717784919928,21.4864,159.79,159.67,0.03895141]
["bitfinex","SOLUSD",1717784919929,6.1338,159.79,159.67,0.03895141]
["bitfinex","SOLUSD",1717784920313,26.28,159.84,159.67,0.03895141]
["bitfinex","SOLUSD",1717784920432,20.0,159.83,159.67,90.03895141]
["bitfinex","SOLUSD",1717784920844,20.0,159.83,159.68,2.79629025]
["bitfinex","SOLUSD",1717784921356,26.28,159.84,159.68,122.79629025]
["bitfinex","SOLUSD",1717784921523,5.6546,159.86,159.68,122.79629025]
["bitfinex","SOLUSD",1717784921754,5.6546,159.86,159.68,2.79629025]
["bitfinex","SOLUSD",1717784922059,15.9087,159.96,159.69,120.0]
["bitfinex","SOLUSD",1717784922225,15.9087,159.96,159.71,120.0]
["bitfinex","SOLUSD",1717784922433,26.28,159.96,159.74,120.0]
["bitfinex","SOLUSD",1717784922640,26.28,159.96,159.77,120.0]
["bitfinex","SOLUSD",1717784922843,18.4171075,160.0,159.79,120.0]
["bitfinex","SOLUSD",1717784923040,18.4171075,160.0,159.78,20.0]
["bitfinex","SOLUSD",1717784923041,26.28,160.02,159.82,120.0]
["bitfinex","SOLUSD",1717784923245,26.28,160.02,159.83,140.0]
["bitfinex","SOLUSD",1717784923844,26.28,160.08,159.92,90.0]
["bitfinex","SOLUSD",1717784924032,26.28,160.08,159.84,120.0]
["bitfinex","SOLUSD",1717784924235,26.28,160.08,159.85,20.0]
["bitfinex","SOLUSD",1717784924570,6.2979,160.07,159.85,22.7933164]
["bitfinex","SOLUSD",1717784924854,26.28,159.99,159.86,20.0]
["bitfinex","SOLUSD",1717784925147,26.28,159.99,159.85,2.7933164]
["bitfinex","SOLUSD",1717784925550,26.28,160.03,159.85,2.7933164]
["bitfinex","SOLUSD",1717784925730,26.28,160.03,159.86,120.0]
["bitfinex","SOLUSD",1717784925970,6.2979,160.07,159.87,20.0]
["bitfinex","SOLUSD",1717784926132,6.2979,160.07,159.88,120.0]
["bitfinex","SOLUSD",1717784926455,6.2979,160.07,159.9,120.0]
["bitfinex","SOLUSD",1717784926757,6.2979,160.07,159.91,20.0]
["bitfinex","SOLUSD",1717784927151,6.2979,160.07,159.95,90.0]
["bitfinex","SOLUSD",1717784927328,6.2979,160.07,159.91,20.0]
["bitfinex","SOLUSD",1717784927534,6.2979,160.07,159.85,9.2157164]
["bitfinex","SOLUSD",1717784927839,26.28,160.03,159.85,2.7933164]
["bitfinex","SOLUSD",1717784928137,26.28,160.0,159.85,2.7933164]
["bitfinex","SOLUSD",1717784928353,26.28,160.04,159.85,2.7933164]
["bitfinex","SOLUSD",1717784928527,6.2979,160.07,159.85,12.7933164]
["bitfinex","SOLUSD",1717784928736,6.2979,160.07,159.85,132.7933164]
["bitfinex","SOLUSD",1717784928929,26.28,159.96,159.85,2.7933164]
["bitfinex","SOLUSD",1717784929457,26.28,160.02,159.85,2.7933164]
["bitfinex","SOLUSD",1717784929656,26.28,160.04,159.85,122.7933164]
["bitfinex","SOLUSD",1717784929856,6.2979,160.07,159.85,122.7933164]
["bitfinex","SOLUSD",1717784929857,6.2979,160.07,159.86,120.0]
["bitfinex","SOLUSD",1717784930028,6.2979,160.07,159.88,120.0]
["bitfinex","SOLUSD",1717784930234,6.2979,160.07,159.96,90.0]
["bitfinex","SOLUSD",1717784930837,6.2979,160.07,159.97,20.0]
["bitfinex","SOLUSD",1717784931040,6.2979,160.07,159.96,90.0]
["bitfinex","SOLUSD",1717784931248,26.28,160.04,159.86,120.0]
["bitfinex","SOLUSD",1717784931454,26.28,160.04,159.87,20.0]
["bitfinex","SOLUSD",1717784931660,6.2979,160.07,159.9,120.0]
["bitfinex","SOLUSD",1717784931873,26.28,160.08,159.91,20.0]
["bitfinex","SOLUSD",1717784932059,26.28,160.08,159.87,20.0]
["bitfinex","SOLUSD",1717784932277,26.28,160.08,159.88,120.0]
["bitfinex","SOLUSD",1717784932480,26.28,160.08,159.9,120.0]
["bitfinex","SOLUSD",1717784932664,26.28,160.08,159.91,20.0]
["bitfinex","SOLUSD",1717784932974,26.28,160.12,159.91,19.3376]
["bitfinex","SOLUSD",1717784933467,26.28,160.12,159.93,120.0]
["bitfinex","SOLUSD",1717784933644,125.05492558,160.28,159.93,120.0]
["bitfinex","SOLUSD",1717784933645,6.4682,160.23,159.98,120.0]
["bitfinex","SOLUSD",1717784933848,26.28,160.19,159.98,120.0]
["bitfinex","SOLUSD",1717784934062,26.28,160.19,159.94,126.0507]
["bitfinex","SOLUSD",1717784934271,6.4682,160.23,160.02,90.0]
["bitfinex","SOLUSD",1717784934448,26.28,160.17,160.02,90.0]
["bitfinex","SOLUSD",1717784934646,6.4682,160.23,160.03,2.79017451]
["bitfinex","SOLUSD",1717784934848,6.4682,160.23,160.04,130.0]
["bitfinex","SOLUSD",1717784935048,6.4682,160.23,160.05,20.0]
["bitfinex","SOLUSD",1717784935260,6.4682,160.23,160.03,22.79017451]
["bitfinex","SOLUSD",1717784935461,6.4682,160.23,160.03,2.79017451]
["bitfinex","SOLUSD",1717784936774,20.0,160.22,160.03,2.79017451]
["bitfinex","SOLUSD",1717784937343,6.05874774,160.21,160.03,2.79017451]
["bitfinex","SOLUSD",1717784937568,20.0,160.2,160.03,2.79017451]
["bitfinex","SOLUSD",1717784937770,6.4682,160.23,160.03,92.79017451]
["bitfinex","SOLUSD",1717784937970,20.0,160.22,160.03,92.79017451]
["bitfinex","SOLUSD",1717784938171,20.0,160.22,159.95,120.0]
["bitfinex","SOLUSD",1717784938550,20.0,160.22,159.96,30.0]
["bitfinex","SOLUSD",1717784938750,20.0,160.22,159.94,136.0507]
["bitfinex","SOLUSD",1717784939063,20.0,160.22,159.99,82.0]
["bitfinex","SOLUSD",1717784939270,26.28,160.13,159.99,82.0]
["bitfinex","SOLUSD",1717784940069,26.28,160.17,159.98,120.0]
["bitfinex","SOLUSD",1717784940278,6.4682,160.23,160.0,130.0]
["bitfinex","SOLUSD",1717784940570,6.4682,160.23,159.95,120.0]
["bitfinex","SOLUSD",1717784940949,26.28,160.13,159.93,6.239]
["bitfinex","SOLUSD",1717784941147,26.28,160.16,159.93,6.239]
["bitfinex","SOLUSD",1717784941371,26.28,160.09,159.88,6.239]
["bitfinex","SOLUSD",1717784941758,6.0144,160.08,159.88,6.239]
["bitfinex","SOLUSD",1717784942064,6.0144,160.08,159.91,6.239]
["bitfinex","SOLUSD",1717784942452,26.28,160.05,159.91,6.239]
["bitfinex","SOLUSD",1717784942981,26.28,160.05,159.8,32.7978]
["bitfinex","SOLUSD",1717784942982,26.28,159.97,159.85,82.0]
["bitfinex","SOLUSD",1717784943478,26.28,160.01,159.75,10.0]
["bitfinex","SOLUSD",1717784943693,32.2944,160.08,159.85,120.0]
["bitfinex","SOLUSD",1717784943851,32.2944,160.08,159.9,120.0]
["bitfinex","SOLUSD",1717784944098,6.0144,160.08,159.93,120.0]
["bitfinex","SOLUSD",1717784944247,6.0144,160.08,159.91,120.0]
["bitfinex","SOLUSD",1717784944476,6.0144,160.08,159.85,41.1626]
["bitfinex","SOLUSD",1717784944477,6.0144,160.08,159.87,120.0]
["bitfinex","SOLUSD",1717784944855,26.28,160.07,159.88,20.0]
["bitfinex","SOLUSD",1717784945181,26.28,160.02,159.8,6.239]
["bitfinex","SOLUSD",1717784945552,26.28,160.02,159.81,0.51482566]
["bitfinex","SOLUSD",1717784945764,26.28,159.98,159.81,0.51482566]
["bitfinex","SOLUSD",1717784946472,26.28,159.98,159.87,82.0]
["bitfinex","SOLUSD",1717784946683,26.28,159.98,159.79,6.239]
["bitfinex","SOLUSD",1717784947590,26.28,159.98,159.8,6.239]
["bitfinex","SOLUSD",1717784947770,20.0,159.97,159.8,6.239]
["bitfinex","SOLUSD",1717784947973,26.28,159.94,159.8,6.239]
["bitfinex","SOLUSD",1717784949615,26.28,159.94,159.81,82.0]
["bitfinex","SOLUSD",1717784949783,32.2944,160.08,159.82,120.0]
["bitfinex","SOLUSD",1717784949976,26.28,160.05,159.81,82.0]
["bitfinex","SOLUSD",1717784950176,26.28,160.01,159.8,6.239]
["bitfinex","SOLUSD",1717784950697,2.78475852,160.04,159.8,6.239]
["bitfinex","SOLUSD",1717784950698,26.28,159.97,159.8,6.239]
["bitfinex","SOLUSD",1717784951089,26.28,159.97,159.76,6.239]
["bitfinex","SOLUSD",1717784951286,6.6276,159.96,159.76,6.239]
["bitfinex","SOLUSD",1717784951493,15.1547,159.95,159.76,6.239]
["bitfinex","SOLUSD",1717784951801,26.28,159.93,159.76,6.239]
["bitfinex","SOLUSD",1717784952003,20.0,159.92,159.77,6.239]
["bitfinex","SOLUSD",1717784952211,20.0,159.92,159.68,6.239]
["bitfinex","SOLUSD",1717784952708,26.28,159.89,159.68,6.239]
["bitfinex","SOLUSD",1717784953079,26.28,159.89,159.75,82.0]
["bitfinex","SOLUSD",1717784953274,15.1547,159.95,159.75,82.0]
["bitfinex","SOLUSD",1717784953724,15.1547,159.95,159.71,126.239]
["bitfinex","SOLUSD",1717784953914,15.1547,159.95,159.76,120.0]
["bitfinex","SOLUSD",1717784954306,15.1547,159.95,159.81,120.0]
["bitfinex","SOLUSD",1717784954496,6.6276,159.96,159.82,20.0]
["bitfinex","SOLUSD",1717784954714,6.6276,159.96,159.8,20.0]
["bitfinex","SOLUSD",1717784954908,6.6276,159.96,159.81,120.0]
["bitfinex","SOLUSD",1717784955220,15.1547,160.03,159.83,120.0]
["bitfinex","SOLUSD",1717784955394,15.1547,160.03,159.85,120.0]
["bitfinex","SOLUSD",1717784955597,15.1547,160.03,159.87,120.0]
["bitfinex","SOLUSD",1717784955794,2.78475852,160.04,159.92,120.0]
["bitfinex","SOLUSD",1717784956031,2.78475852,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717784956220,2.78475852,160.04,159.89,47.47]
["bitfinex","SOLUSD",1717784956221,2.78475852,160.04,159.95,20.0]
["bitfinex","SOLUSD",1717784956401,2.78475852,160.04,159.99,120.0]
["bitfinex","SOLUSD",1717784956731,6.0737,160.12,160.03,82.0]
["bitfinex","SOLUSD",1717784957031,6.0737,160.12,159.9,120.0]
["bitfinex","SOLUSD",1717784957201,6.0737,160.12,159.94,120.0]
["bitfinex","SOLUSD",1717784957405,6.0737,160.12,159.95,20.0]
["bitfinex","SOLUSD",1717784957930,6.0737,160.12,159.94,20.0]
["bitfinex","SOLUSD",1717784958134,6.0737,160.12,159.95,120.0]
["bitfinex","SOLUSD",1717784958302,6.0737,160.12,159.96,20.0]
["bitfinex","SOLUSD",1717784958503,23.0805,160.19,159.97,120.0]
["bitfinex","SOLUSD",1717784958827,23.0805,160.19,159.99,157.47]
["bitfinex","SOLUSD",1717784959033,23.0805,160.19,160.01,120.0]
["bitfinex","SOLUSD",1717784959199,23.0805,160.19,160.02,20.0]
["bitfinex","SOLUSD",1717784959824,23.0805,160.19,160.09,82.0]
["bitfinex","SOLUSD",1717784960118,23.0805,160.19,160.0,20.0]
["bitfinex","SOLUSD",1717784960329,26.28,160.16,159.93,120.0]
["bitfinex","SOLUSD",1717784960592,26.28,160.12,159.87,10.0]
["bitfinex","SOLUSD",1717784960700,26.28,160.16,159.9,120.0]
["bitfinex","SOLUSD",1717784960901,26.28,160.16,159.94,120.0]
["bitfinex","SOLUSD",1717784961227,26.28,160.16,159.93,6.239]
["bitfinex","SOLUSD",1717784961529,26.28,160.16,159.95,120.0]
["bitfinex","SOLUSD",1717784961829,26.28,160.16,159.92,120.0]
["bitfinex","SOLUSD",1717784962003,26.28,160.16,159.95,120.0]
["bitfinex","SOLUSD",1717784962208,23.0805,160.19,159.96,120.0]
["bitfinex","SOLUSD",1717784963125,23.0805,160.19,160.02,82.0]
["bitfinex","SOLUSD",1717784963422,26.28,160.16,159.92,120.0]
["bitfinex","SOLUSD",1717784963610,26.28,160.12,159.9,6.239]
["bitfinex","SOLUSD",1717784964399,26.28,160.12,159.99,2.3126]
["bitfinex","SOLUSD",1717784964599,26.28,160.12,159.97,2.3129]
["bitfinex","SOLUSD",1717784964820,26.28,160.12,159.92,120.0]
["bitfinex","SOLUSD",1717784965135,26.28,160.16,159.92,120.0]
["bitfinex","SOLUSD",1717784965429,0.822401,160.18,159.99,120.0]
["bitfinex","SOLUSD",1717784965636,0.822401,160.18,159.97,120.0]
["bitfinex","SOLUSD",1717784966003,10.0,160.31,159.97,120.0]
["bitfinex","SOLUSD",1717784966004,15.13560322,160.32,160.0,120.0]
["bitfinex","SOLUSD",1717784966206,6.0692,160.5,160.43,7.48871386]
["bitfinex","SOLUSD",1717784966505,6.0692,160.5,160.43,1.08255431]
["bitfinex","SOLUSD",1717784966506,6.2732,160.5,160.43,1.08255431]
["bitfinex","SOLUSD",1717784966722,21.3848,160.5,160.43,1e-08]
["bitfinex","SOLUSD",1717784967013,120.0,160.42,160.11,120.0]
["bitfinex","SOLUSD",1717784967235,26.28,160.36,160.11,146.28]
["bitfinex","SOLUSD",1717784967529,7.07380904,160.35,160.12,120.0]
["bitfinex","SOLUSD",1717784967704,7.07380904,160.35,160.11,26.28]
["bitfinex","SOLUSD",1717784967899,33.35380904,160.35,160.07,26.28]
["bitfinex","SOLUSD",1717784968304,20.64901715,160.34,160.1,120.0]
["bitfinex","SOLUSD",1717784968528,30.02669641,160.34,160.11,20.0]
["bitfinex","SOLUSD",1717784968736,26.28,160.31,160.15,9.36978516]
["bitfinex","SOLUSD",1717784968940,30.49326832,160.3,160.15,9.36978516]
["bitfinex","SOLUSD",1717784969136,30.49326832,160.3,159.95,6.1255]
["bitfinex","SOLUSD",1717784969137,26.28,160.27,160.13,9.36978516]
["bitfinex","SOLUSD",1717784969345,26.28,160.27,159.99,47.47]
["bitfinex","SOLUSD",1717784969346,9.37671607,160.26,160.12,9.36978516]
["bitfinex","SOLUSD",1717784969643,26.28,160.23,160.12,9.36978516]
["bitfinex","SOLUSD",1717784969860,14.87586805,160.26,160.11,9.36978516]
["bitfinex","SOLUSD",1717784969861,21.5909,160.16,160.11,9.36978516]
["bitfinex","SOLUSD",1717784970015,6.4489,160.16,160.06,9.36978516]
["bitfinex","SOLUSD",1717784970215,11.76525602,160.15,160.06,9.36978516]
["bitfinex","SOLUSD",1717784970441,26.28,160.13,160.05,9.36978516]
["bitfinex","SOLUSD",1717784970670,26.28,160.08,160.0,9.36978516]
["bitfinex","SOLUSD",1717784970816,9.35033304,160.07,160.0,9.36978516]
["bitfinex","SOLUSD",1717784971130,26.28,160.04,159.94,0.822401]
["bitfinex","SOLUSD",1717784971318,31.76525602,160.03,159.94,0.822401]
["bitfinex","SOLUSD",1717784971640,26.28,160.0,159.94,0.822401]
["bitfinex","SOLUSD",1717784971939,26.28,160.0,159.78,0.822401]
["bitfinex","SOLUSD",1717784971940,63.8999858,159.99,159.78,0.822401]
["bitfinex","SOLUSD",1717784972117,27.65158906,159.99,159.8,120.0]
["bitfinex","SOLUSD",1717784972326,9.35033304,159.98,159.8,26.28]
["bitfinex","SOLUSD",1717784972552,21.11558906,159.98,159.78,130.822401]
["bitfinex","SOLUSD",1717784972723,6.536,159.99,159.78,10.822401]
["bitfinex","SOLUSD",1717784972929,20.0,159.98,159.78,10.822401]
["bitfinex","SOLUSD",1717784973121,20.0,159.98,159.78,0.822401]
["bitfinex","SOLUSD",1717784973522,26.28,159.96,159.78,0.822401]
["bitfinex","SOLUSD",1717784973745,20.0,159.95,159.78,0.822401]
["bitfinex","SOLUSD",1717784973950,15.7607,159.98,159.81,6.239]
["bitfinex","SOLUSD",1717784974330,15.7607,159.98,159.78,0.822401]
["bitfinex","SOLUSD",1717784974331,20.0,159.97,159.78,0.822401]
["bitfinex","SOLUSD",1717784975833,20.0,159.97,159.86,82.0]
["bitfinex","SOLUSD",1717784976443,20.0,159.97,159.78,0.822401]
["bitfinex","SOLUSD",1717784977144,26.28,159.92,159.78,0.822401]
["bitfinex","SOLUSD",1717784977675,20.0,159.91,159.78,0.822401]
["bitfinex","SOLUSD",1717784977952,26.28,159.88,159.78,0.822401]
["bitfinex","SOLUSD",1717784978378,26.28,159.88,159.67,0.03895141]
["bitfinex","SOLUSD",1717784978669,58.9600297,159.92,159.67,0.03895141]
["bitfinex","SOLUSD",1717784978670,16.2169,159.92,159.67,0.03895141]
["bitfinex","SOLUSD",1717784978999,26.28,159.9,159.67,0.03895141]
["bitfinex","SOLUSD",1717784979322,26.28,159.86,159.67,0.03895141]
["bitfinex","SOLUSD",1717784979564,8.95084237,159.85,159.67,0.03895141]
["bitfinex","SOLUSD",1717784979727,26.28,159.82,159.67,0.57854821]
["bitfinex","SOLUSD",1717784980121,20.0,159.81,159.67,0.57854821]
["bitfinex","SOLUSD",1717784980327,2.82884237,159.8,159.67,0.57854821]
["bitfinex","SOLUSD",1717784980549,20.0,159.81,159.67,0.57854821]
["bitfinex","SOLUSD",1717784980871,26.06333334,159.81,159.67,0.57854821]
["bitfinex","SOLUSD",1717784981152,38.54609361,159.81,159.67,0.57854821]
["bitfinex","SOLUSD",1717784981365,8.89217571,159.8,159.67,0.57854821]
["bitfinex","SOLUSD",1717784981531,20.0,159.81,159.67,0.57854821]
["bitfinex","SOLUSD",1717784981871,8.89217571,159.8,159.67,0.57854821]
["bitfinex","SOLUSD",1717784982162,46.28,159.79,159.67,0.57854821]
["bitfinex","SOLUSD",1717784982385,8.89217571,159.78,159.67,0.57854821]
["bitfinex","SOLUSD",1717784982661,26.28,159.75,159.54,82.0]
["bitfinex","SOLUSD",1717784982829,20.0,159.74,159.54,82.0]
["bitfinex","SOLUSD",1717784983035,28.89217571,159.74,159.54,82.0]
["bitfinex","SOLUSD",1717784983230,28.89217571,159.74,159.53,75.55446395]
["bitfinex","SOLUSD",1717784983433,28.89217571,159.74,159.53,65.55446395]
["bitfinex","SOLUSD",1717784984022,26.28,159.66,159.53,65.55446395]
["bitfinex","SOLUSD",1717784984228,20.0,159.65,159.53,65.55446395]
["bitfinex","SOLUSD",1717784984453,26.28,159.62,159.52,0.8180326]
["bitfinex","SOLUSD",1717784984659,20.0,159.61,159.52,0.8180326]
["bitfinex","SOLUSD",1717784984947,28.89570904,159.61,159.52,0.8180326]
["bitfinex","SOLUSD",1717784985759,8.89570904,159.61,159.52,0.8180326]
["bitfinex","SOLUSD",1717784986127,16.1344,159.59,159.52,0.8180326]
["bitfinex","SOLUSD",1717784986347,21.04390862,159.59,159.43,65.59558197]
["bitfinex","SOLUSD",1717784986553,8.89570904,159.58,159.43,65.59558197]
["bitfinex","SOLUSD",1717784986759,4.90950862,159.57,159.43,65.59558197]
["bitfinex","SOLUSD",1717784987065,8.89570904,159.56,159.43,65.59558197]
["bitfinex","SOLUSD",1717784987577,4.90950862,159.55,159.44,10.0]
["bitfinex","SOLUSD",1717784987780,15.9242,159.67,159.46,10.0]
["bitfinex","SOLUSD",1717784987930,8.97397849,159.6,159.45,65.58735424]
["bitfinex","SOLUSD",1717784988130,8.97397849,159.6,159.45,212.01735424]
["bitfinex","SOLUSD",1717784988439,15.9242,159.67,159.45,212.01735424]
["bitfinex","SOLUSD",1717784988440,15.9242,159.67,159.5,10.0]
["bitfinex","SOLUSD",1717784988639,8.60637381,159.66,159.52,120.0]
["bitfinex","SOLUSD",1717784988829,6.5541,159.7,159.53,20.0]
["bitfinex","SOLUSD",1717784989029,6.5541,159.7,159.54,26.43]
["bitfinex","SOLUSD",1717784989345,8.60637381,159.69,159.51,10.0]
["bitfinex","SOLUSD",1717784989676,6.5541,159.7,159.56,120.0]
["bitfinex","SOLUSD",1717784989949,6.5541,159.7,159.58,82.0]
["bitfinex","SOLUSD",1717784990362,6.5541,159.7,159.59,20.0]
["bitfinex","SOLUSD",1717784990715,9.41642935,159.75,159.59,20.0]
["bitfinex","SOLUSD",1717784990842,9.41642935,159.75,159.62,10.0]
["bitfinex","SOLUSD",1717784991042,16.1075,159.76,159.57,20.0]
["bitfinex","SOLUSD",1717784991247,16.1075,159.76,159.55,20.0]
["bitfinex","SOLUSD",1717784991248,24.71387381,159.76,159.55,20.0]
["bitfinex","SOLUSD",1717784991475,9.41642935,159.75,159.55,20.0]
["bitfinex","SOLUSD",1717784991643,9.41546616,159.75,159.55,20.0]
["bitfinex","SOLUSD",1717784991838,9.41546616,159.75,159.52,140.0]
["bitfinex","SOLUSD",1717784992063,18.89225852,159.76,159.57,26.43]
["bitfinex","SOLUSD",1717784992236,16.1075,159.76,159.58,20.0]
["bitfinex","SOLUSD",1717784992841,16.1075,159.76,159.56,20.0]
["bitfinex","SOLUSD",1717784993041,16.1075,159.76,159.56,140.0]
["bitfinex","SOLUSD",1717784993248,9.41642935,159.75,159.56,140.0]
["bitfinex","SOLUSD",1717784993555,9.41642935,159.75,159.61,82.0]
["bitfinex","SOLUSD",1717784993883,6.1756,159.78,159.62,20.0]
["bitfinex","SOLUSD",1717784994050,6.1756,159.78,159.62,30.0]
["bitfinex","SOLUSD",1717784994363,6.1756,159.78,159.63,10.0]
["bitfinex","SOLUSD",1717784994537,6.1756,159.78,159.64,21.50578585]
["bitfinex","SOLUSD",1717784994738,6.1756,159.78,159.64,20.0]
["bitfinex","SOLUSD",1717784994938,9.41546616,159.77,159.64,20.0]
["bitfinex","SOLUSD",1717784995162,9.41546616,159.77,159.6,20.0]
["bitfinex","SOLUSD",1717784995637,9.41546616,159.77,159.59,20.0]
["bitfinex","SOLUSD",1717784995853,9.41546616,159.77,159.6,10.0]
["bitfinex","SOLUSD",1717784996069,9.41546616,159.77,159.61,20.0]
["bitfinex","SOLUSD",1717784996243,6.1756,159.78,159.61,140.0]
["bitfinex","SOLUSD",1717784996442,16.4388,159.85,159.61,140.0]
["bitfinex","SOLUSD",1717784996443,9.41642935,159.8,159.63,130.0]
["bitfinex","SOLUSD",1717784996658,16.4388,159.85,159.64,140.0]
["bitfinex","SOLUSD",1717784996855,9.41642935,159.84,159.67,10.0]
["bitfinex","SOLUSD",1717784997065,16.4388,159.85,159.73,82.0]
["bitfinex","SOLUSD",1717784997353,16.4388,159.85,159.74,20.0]
["bitfinex","SOLUSD",1717784997552,6.3374,159.86,159.74,20.0]
["bitfinex","SOLUSD",1717784997755,0.8180326,159.91,159.74,20.0]
["bitfinex","SOLUSD",1717784997938,0.8180326,159.91,159.72,20.0]
["bitfinex","SOLUSD",1717784998461,26.43,159.88,159.67,16.239]
["bitfinex","SOLUSD",1717784998764,26.43,159.84,159.67,16.239]
["bitfinex","SOLUSD",1717784999112,6.0405,159.83,159.56,152.669]
["bitfinex","SOLUSD",1717784999247,6.0405,159.83,159.58,10.0]
["bitfinex","SOLUSD",1717784999248,20.0,159.82,159.58,10.0]
["bitfinex","SOLUSD",1717784999446,20.0,159.82,159.59,120.0]
["bitfinex","SOLUSD",1717784999743,20.0,159.82,159.61,130.0]
["bitfinex","SOLUSD",1717785000260,20.0,159.82,159.61,10.0]
["bitfinex","SOLUSD",1717785000444,6.0405,159.83,159.62,20.0]
["bitfinex","SOLUSD",1717785001037,6.0405,159.83,159.62,130.0]
["bitfinex","SOLUSD",1717785001243,6.0405,159.83,159.63,20.0]
["bitfinex","SOLUSD",1717785001466,6.0405,159.83,159.64,120.0]
["bitfinex","SOLUSD",1717785001672,6.0405,159.83,159.67,120.0]
["bitfinex","SOLUSD",1717785001963,6.0405,159.83,159.68,20.0]
["bitfinex","SOLUSD",1717785002152,6.0405,159.83,159.7,10.0]
["bitfinex","SOLUSD",1717785002364,6.0405,159.83,159.68,46.43]
["bitfinex","SOLUSD",1717785002553,6.0405,159.83,159.68,20.0]
["bitfinex","SOLUSD",1717785002742,6.0405,159.83,159.71,20.0]
["bitfinex","SOLUSD",1717785002941,6.0405,159.83,159.72,120.0]
["bitfinex","SOLUSD",1717785003309,6.0405,159.83,159.73,20.0]
["bitfinex","SOLUSD",1717785003439,7.0275326,159.91,159.73,20.0]
["bitfinex","SOLUSD",1717785003866,7.0275326,159.91,159.66,92.0]
["bitfinex","SOLUSD",1717785003867,26.43,159.89,159.66,92.0]
["bitfinex","SOLUSD",1717785004075,32.78605677,159.89,159.69,120.0]
["bitfinex","SOLUSD",1717785004374,2.78475852,159.9,159.71,120.0]
["bitfinex","SOLUSD",1717785004664,7.0275326,159.91,159.77,120.0]
["bitfinex","SOLUSD",1717785004964,7.0275326,159.91,159.79,120.0]
["bitfinex","SOLUSD",1717785005148,7.0275326,159.91,159.8,20.0]
["bitfinex","SOLUSD",1717785005387,7.0275326,159.91,159.82,120.0]
["bitfinex","SOLUSD",1717785005650,0.8180326,159.91,159.78,20.0]
["bitfinex","SOLUSD",1717785005865,0.8180326,159.91,159.74,10.0]
["bitfinex","SOLUSD",1717785006038,0.8180326,159.91,159.75,20.0]
["bitfinex","SOLUSD",1717785006239,0.8180326,159.91,159.72,120.0]
["bitfinex","SOLUSD",1717785006553,0.8180326,159.91,159.74,120.0]
["bitfinex","SOLUSD",1717785006749,0.8180326,159.91,159.72,10.0]
["bitfinex","SOLUSD",1717785007057,0.8180326,159.91,159.71,120.0]
["bitfinex","SOLUSD",1717785007251,0.8180326,159.91,159.75,120.0]
["bitfinex","SOLUSD",1717785007496,0.8180326,159.91,159.75,82.0]
["bitfinex","SOLUSD",1717785007655,0.8180326,159.91,159.76,20.0]
["bitfinex","SOLUSD",1717785008043,0.8180326,159.91,159.74,10.0]
["bitfinex","SOLUSD",1717785008244,0.8180326,159.91,159.77,10.0]
["bitfinex","SOLUSD",1717785008443,0.8180326,159.91,159.81,120.0]
["bitfinex","SOLUSD",1717785008766,0.8180326,159.91,159.82,20.0]
["bitfinex","SOLUSD",1717785008975,0.8180326,159.91,159.76,10.0]
["bitfinex","SOLUSD",1717785009153,0.8180326,159.91,159.83,120.0]
["bitfinex","SOLUSD",1717785009341,0.8180326,159.91,159.88,120.0]
["bitfinex","SOLUSD",1717785009593,0.8180326,159.91,159.89,20.0]
["bitfinex","SOLUSD",1717785009945,0.8180326,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717785010141,0.8180326,159.91,159.81,20.0]
["bitfinex","SOLUSD",1717785010384,0.8180326,159.91,159.78,20.0]
["bitfinex","SOLUSD",1717785010879,0.8180326,159.91,159.77,130.0]
["bitfinex","SOLUSD",1717785011091,0.8180326,159.91,159.77,10.0]
["bitfinex","SOLUSD",1717785011588,0.8180326,159.91,159.78,120.0]
["bitfinex","SOLUSD",1717785011754,0.8180326,159.91,159.77,36.43]
["bitfinex","SOLUSD",1717785011948,0.8180326,159.91,159.77,156.43]
["bitfinex","SOLUSD",1717785012150,0.8180326,159.91,159.8,120.0]
["bitfinex","SOLUSD",1717785012359,0.8180326,159.91,159.81,20.0]
["bitfinex","SOLUSD",1717785012572,0.8180326,159.91,159.78,20.0]
["bitfinex","SOLUSD",1717785012777,0.8180326,159.91,159.73,10.0]
["bitfinex","SOLUSD",1717785012952,0.8180326,159.91,159.74,20.0]
["bitfinex","SOLUSD",1717785013474,0.8180326,159.91,159.73,130.0]
["bitfinex","SOLUSD",1717785013475,15.7835,159.9,159.73,10.0]
["bitfinex","SOLUSD",1717785013653,15.7835,159.9,159.75,120.0]
["bitfinex","SOLUSD",1717785013854,6.342,159.85,159.52,3.21181622]
["bitfinex","SOLUSD",1717785014068,26.31,159.78,159.52,120.0]
["bitfinex","SOLUSD",1717785014273,20.0,159.77,159.53,65.55446395]
["bitfinex","SOLUSD",1717785014661,22.4236,159.73,159.51,10.0]
["bitfinex","SOLUSD",1717785014868,26.31,159.7,159.53,10.0]
["bitfinex","SOLUSD",1717785015066,26.31,159.7,159.46,130.0]
["bitfinex","SOLUSD",1717785015271,26.65788186,159.69,159.46,130.0]
["bitfinex","SOLUSD",1717785015567,9.37071853,159.68,159.46,130.0]
["bitfinex","SOLUSD",1717785015757,20.0,159.67,159.48,120.0]
["bitfinex","SOLUSD",1717785015963,36.02860039,159.69,159.46,130.0]
["bitfinex","SOLUSD",1717785016153,26.65788186,159.69,159.46,130.0]
["bitfinex","SOLUSD",1717785016768,26.65788186,159.69,159.5,120.0]
["bitfinex","SOLUSD",1717785017053,26.65788186,159.69,159.46,10.0]
["bitfinex","SOLUSD",1717785017054,20.0,159.69,159.52,120.0]
["bitfinex","SOLUSD",1717785017304,8.79054889,159.72,159.53,82.0]
["bitfinex","SOLUSD",1717785017451,22.4236,159.73,159.53,202.0]
["bitfinex","SOLUSD",1717785017775,22.4236,159.73,159.52,10.0]
["bitfinex","SOLUSD",1717785018010,22.4236,159.73,159.5,146.31]
["bitfinex","SOLUSD",1717785018179,22.4236,159.73,159.59,120.0]
["bitfinex","SOLUSD",1717785018396,22.4236,159.73,159.6,20.0]
["bitfinex","SOLUSD",1717785018682,22.4236,159.73,159.54,26.31]
["bitfinex","SOLUSD",1717785018859,22.4236,159.73,159.55,20.0]
["bitfinex","SOLUSD",1717785019459,26.31,159.72,159.51,20.0]
["bitfinex","SOLUSD",1717785019864,26.31,159.72,159.5,10.0]
["bitfinex","SOLUSD",1717785020264,26.31,159.72,159.49,6.239]
["bitfinex","SOLUSD",1717785020672,20.0,159.71,159.49,6.239]
["bitfinex","SOLUSD",1717785020881,26.31,159.68,159.49,6.239]
["bitfinex","SOLUSD",1717785021089,26.31,159.64,159.4,120.0]
["bitfinex","SOLUSD",1717785021296,20.0,159.67,159.41,120.0]
["bitfinex","SOLUSD",1717785021297,16.2453,159.59,159.41,120.0]
["bitfinex","SOLUSD",1717785021506,22.8395711,159.59,159.38,3.21181622]
["bitfinex","SOLUSD",1717785021685,29.25349333,159.58,159.44,37.47]
["bitfinex","SOLUSD",1717785022024,9.37071853,159.57,159.39,6.239]
["bitfinex","SOLUSD",1717785022174,28.48066036,159.56,159.39,6.239]
["bitfinex","SOLUSD",1717785022483,28.48066036,159.56,159.36,14.02984882]
["bitfinex","SOLUSD",1717785022484,35.68071853,159.55,159.4,2.321]
["bitfinex","SOLUSD",1717785022794,26.31,159.5,159.38,2.3214]
["bitfinex","SOLUSD",1717785023001,17.85137889,159.49,159.38,2.3214]
["bitfinex","SOLUSD",1717785023198,29.37071853,159.48,159.36,0.8180326]
["bitfinex","SOLUSD",1717785023374,8.73945889,159.47,159.36,0.8180326]
["bitfinex","SOLUSD",1717785023576,26.31,159.46,159.36,0.8180326]
["bitfinex","SOLUSD",1717785023873,26.31,159.46,159.29,70.65323394]
["bitfinex","SOLUSD",1717785023874,6.3455,159.44,159.29,70.65323394]
["bitfinex","SOLUSD",1717785024201,20.0,159.43,159.29,5.0]
["bitfinex","SOLUSD",1717785024377,55.04863555,159.43,159.29,5.0]
["bitfinex","SOLUSD",1717785024579,8.73863555,159.42,159.29,5.0]
["bitfinex","SOLUSD",1717785024893,20.0,159.41,159.29,5.0]
["bitfinex","SOLUSD",1717785025195,20.0,159.42,159.29,5.0]
["bitfinex","SOLUSD",1717785025573,26.31,159.39,159.29,5.0]
["bitfinex","SOLUSD",1717785025772,20.0,159.38,159.29,5.0]
["bitfinex","SOLUSD",1717785025998,21.54540712,159.38,159.29,5.0]
["bitfinex","SOLUSD",1717785026182,22.3985,159.56,159.36,2.3217]
["bitfinex","SOLUSD",1717785026387,26.31,159.52,159.29,5.0]
["bitfinex","SOLUSD",1717785026702,26.31,159.48,159.29,5.0]
["bitfinex","SOLUSD",1717785026886,26.31,159.48,159.29,7.3227]
["bitfinex","SOLUSD",1717785027070,26.31,159.44,159.29,5.0]
["bitfinex","SOLUSD",1717785027296,26.31,159.44,159.3,2.3226]
["bitfinex","SOLUSD",1717785027485,26.31,159.44,159.29,5.0]
["bitfinex","SOLUSD",1717785027871,26.31,159.4,159.29,5.0]
["bitfinex","SOLUSD",1717785028071,120.0,159.42,159.29,5.0]
["bitfinex","SOLUSD",1717785028295,6.2578,159.36,159.29,5.0]
["bitfinex","SOLUSD",1717785028503,26.31,159.33,159.2,0.8180326]
["bitfinex","SOLUSD",1717785028796,6.2578,159.36,159.2,0.8180326]
["bitfinex","SOLUSD",1717785028797,26.31,159.29,159.2,0.8180326]
["bitfinex","SOLUSD",1717785028983,20.0,159.32,159.21,2.3239]
["bitfinex","SOLUSD",1717785029296,20.0,159.32,159.2,0.8180326]
["bitfinex","SOLUSD",1717785029496,20.0,159.35,159.22,2.3238]
["bitfinex","SOLUSD",1717785029684,20.0,159.35,159.2,0.8180326]
["bitfinex","SOLUSD",1717785029888,6.2578,159.36,159.27,2.323]
["bitfinex","SOLUSD",1717785030192,6.2578,159.36,159.21,0.3717045]
["bitfinex","SOLUSD",1717785030391,6.2578,159.36,159.27,2.323]
["bitfinex","SOLUSD",1717785030591,6.2578,159.36,159.28,2.3229]
["bitfinex","SOLUSD",1717785030792,6.2578,159.36,159.21,82.37168115]
["bitfinex","SOLUSD",1717785030993,6.2578,159.36,159.22,20.0]
["bitfinex","SOLUSD",1717785031204,6.2578,159.36,159.22,20.37476394]
["bitfinex","SOLUSD",1717785031492,6.2578,159.36,159.28,2.3228]
["bitfinex","SOLUSD",1717785031671,6.2578,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717785031879,26.31,159.44,159.24,0.37547527]
["bitfinex","SOLUSD",1717785032074,31.68557588,159.63,159.24,0.37547527]
["bitfinex","SOLUSD",1717785032075,6.5554,159.5,159.27,120.0]
["bitfinex","SOLUSD",1717785032303,6.5554,159.5,159.39,2.3213]
["bitfinex","SOLUSD",1717785032489,6.5554,159.5,159.37,2.3216]
["bitfinex","SOLUSD",1717785032819,6.5554,159.5,159.29,0.37652448]
["bitfinex","SOLUSD",1717785033185,26.31,159.43,159.3,2.3226]
["bitfinex","SOLUSD",1717785033389,26.31,159.43,159.19,120.03906886]
["bitfinex","SOLUSD",1717785033390,26.31,159.43,159.33,2.3221]
["bitfinex","SOLUSD",1717785033611,26.31,159.43,159.2,0.8180326]
["bitfinex","SOLUSD",1717785033876,16.3267,159.42,159.2,0.8180326]
["bitfinex","SOLUSD",1717785033989,26.31,159.52,159.5,809.0215]
["bitfinex","SOLUSD",1717785034314,7.87572887,159.51,159.5,556.7315]
["bitfinex","SOLUSD",1717785034518,26.31,159.52,159.5,556.7315]
["bitfinex","SOLUSD",1717785034689,3.9943396,159.51,159.5,556.7315]
["bitfinex","SOLUSD",1717785035085,6.75235776,159.51,159.5,556.7315]
["bitfinex","SOLUSD",1717785035307,12.43123514,159.51,159.5,540.06882573]
["bitfinex","SOLUSD",1717785035515,12.43123514,159.51,159.5,493.70882573]
["bitfinex","SOLUSD",1717785035806,12.43123514,159.51,159.5,389.50601632]
["bitfinex","SOLUSD",1717785036182,146.84303817,159.51,159.5,382.62030832]
["bitfinex","SOLUSD",1717785036384,136.84303817,159.51,159.5,325.73798305]
["bitfinex","SOLUSD",1717785036603,26.84303817,159.51,159.5,325.73798305]
["bitfinex","SOLUSD",1717785037087,16.84303817,159.51,159.5,290.49902569]
["bitfinex","SOLUSD",1717785037313,16.84303817,159.51,159.5,290.14569109]
["bitfinex","SOLUSD",1717785037610,16.84303817,159.51,159.5,283.14569109]
["bitfinex","SOLUSD",1717785038000,11.16416079,159.51,159.5,283.14569109]
["bitfinex","SOLUSD",1717785038214,31.7610222,159.66,159.5,283.14569109]
["bitfinex","SOLUSD",1717785038391,6.55316756,159.56,159.5,283.14569109]
["bitfinex","SOLUSD",1717785038584,26.31,159.65,159.5,283.14569109]
["bitfinex","SOLUSD",1717785038893,26.5101534,159.65,159.5,283.14569109]
["bitfinex","SOLUSD",1717785039136,26.31,159.65,159.5,283.14569109]
["bitfinex","SOLUSD",1717785039407,26.31,159.62,159.5,283.14569109]
["bitfinex","SOLUSD",1717785039918,26.31,159.57,159.5,283.14569109]
["bitfinex","SOLUSD",1717785040187,31.58450555,159.6,159.5,283.14569109]
["bitfinex","SOLUSD",1717785040317,26.31,159.6,159.5,283.14569109]
["bitfinex","SOLUSD",1717785041025,26.31,159.64,159.5,283.14569109]
["bitfinex","SOLUSD",1717785041320,26.31,159.68,159.5,285.46529109]
["bitfinex","SOLUSD",1717785041691,26.31,159.68,159.51,20.0]
["bitfinex","SOLUSD",1717785042313,26.31,159.68,159.53,2.3193]
["bitfinex","SOLUSD",1717785042485,0.6398683,159.72,159.51,20.0]
["bitfinex","SOLUSD",1717785043513,0.6398683,159.72,159.52,26.31]
["bitfinex","SOLUSD",1717785043693,0.6398683,159.72,159.53,20.0]
["bitfinex","SOLUSD",1717785043897,0.6398683,159.72,159.56,108.31]
["bitfinex","SOLUSD",1717785044194,0.6398683,159.72,159.57,20.0]
["bitfinex","SOLUSD",1717785044916,0.6398683,159.72,159.5,283.14569109]
["bitfinex","SOLUSD",1717785045290,5.17074782,159.71,159.5,283.14569109]
["bitfinex","SOLUSD",1717785045491,5.27450555,159.71,159.5,283.14569109]
["bitfinex","SOLUSD",1717785045691,0.6398683,159.72,159.5,283.14569109]
["bitfinex","SOLUSD",1717785046717,0.6398683,159.72,159.51,20.0]
["bitfinex","SOLUSD",1717785047405,0.6398683,159.72,159.52,26.31]
["bitfinex","SOLUSD",1717785047703,0.6398683,159.72,159.53,20.0]
["bitfinex","SOLUSD",1717785048234,0.6398683,159.72,159.5,283.14569109]
["bitfinex","SOLUSD",1717785049247,0.6398683,159.72,159.52,10.0]
["bitfinex","SOLUSD",1717785049622,0.6398683,159.72,159.5,413.14569109]
["bitfinex","SOLUSD",1717785049822,0.6398683,159.72,159.52,120.0]
["bitfinex","SOLUSD",1717785050127,0.6398683,159.72,159.53,140.0]
["bitfinex","SOLUSD",1717785050313,0.6398683,159.72,159.59,82.0]
["bitfinex","SOLUSD",1717785050544,0.6398683,159.72,159.6,20.0]
["bitfinex","SOLUSD",1717785050709,0.6398683,159.72,159.61,22.7032]
["bitfinex","SOLUSD",1717785051028,0.6398683,159.72,159.62,20.0]
["bitfinex","SOLUSD",1717785051232,0.6398683,159.72,159.62,20.33689116]
["bitfinex","SOLUSD",1717785052606,0.6398683,159.72,159.62,20.0]
["bitfinex","SOLUSD",1717785053018,0.0667683,159.72,159.63,10.0]
["bitfinex","SOLUSD",1717785053327,6.83e-05,159.72,159.64,20.0]
["bitfinex","SOLUSD",1717785053641,256.1,159.98,159.71,120.0]
["bitfinex","SOLUSD",1717785053803,10.63275755,160.06,159.71,120.0]
["bitfinex","SOLUSD",1717785053804,120.8285197,160.04,159.72,20.0]
["bitfinex","SOLUSD",1717785054003,0.8285197,160.04,159.76,6.2631]
["bitfinex","SOLUSD",1717785054203,0.8285197,160.04,159.77,20.0]
["bitfinex","SOLUSD",1717785054415,0.8285197,160.04,159.77,35.289]
["bitfinex","SOLUSD",1717785054914,10.0,160.02,159.77,20.0]
["bitfinex","SOLUSD",1717785055114,120.0,160.0,159.69,22.0345]
["bitfinex","SOLUSD",1717785055325,0.10375773,159.94,159.69,22.0345]
["bitfinex","SOLUSD",1717785055556,1.41221544,159.87,159.63,67.56819815]
["bitfinex","SOLUSD",1717785055705,1.41221544,159.87,159.61,6.3084]
["bitfinex","SOLUSD",1717785056429,1.41221544,159.87,159.64,120.0]
["bitfinex","SOLUSD",1717785056629,1.41221544,159.87,159.61,6.3084]
["bitfinex","SOLUSD",1717785056630,120.0,159.97,159.61,47.9174]
["bitfinex","SOLUSD",1717785056833,5.27450555,159.92,159.61,12.5474]
["bitfinex","SOLUSD",1717785057540,10.0,159.94,159.61,12.5474]
["bitfinex","SOLUSD",1717785057703,35.37,159.98,159.64,120.0]
["bitfinex","SOLUSD",1717785057704,5.27450555,159.91,159.64,120.0]
["bitfinex","SOLUSD",1717785058004,10.8285197,160.04,159.69,120.0]
["bitfinex","SOLUSD",1717785058205,10.8285197,160.04,159.73,10.0]
["bitfinex","SOLUSD",1717785058206,0.8285197,160.04,159.73,10.0]
["bitfinex","SOLUSD",1717785058422,0.8285197,160.04,159.75,10.0]
["bitfinex","SOLUSD",1717785058651,0.8285197,160.04,159.76,6.3279]
["bitfinex","SOLUSD",1717785058848,0.8285197,160.04,159.76,26.3279]
["bitfinex","SOLUSD",1717785059642,120.8285197,160.04,159.68,6.4126]
["bitfinex","SOLUSD",1717785059931,0.10375773,159.95,159.68,6.4126]
["bitfinex","SOLUSD",1717785060108,0.8285197,160.04,159.68,126.4126]
["bitfinex","SOLUSD",1717785060509,0.8285197,160.04,159.71,120.0]
["bitfinex","SOLUSD",1717785060894,0.8285197,160.04,159.77,120.0]
["bitfinex","SOLUSD",1717785061020,0.8285197,160.04,159.79,120.0]
["bitfinex","SOLUSD",1717785061329,0.8285197,160.04,159.8,20.0]
["bitfinex","SOLUSD",1717785061562,0.8285197,160.04,159.81,187.49209355]
["bitfinex","SOLUSD",1717785061703,0.8285197,160.04,159.85,6.5882]
["bitfinex","SOLUSD",1717785061959,0.8285197,160.04,159.84,16.5091]
["bitfinex","SOLUSD",1717785061960,0.8285197,160.04,159.87,21.7053]
["bitfinex","SOLUSD",1717785062132,0.8285197,160.04,159.87,41.7053]
["bitfinex","SOLUSD",1717785062429,0.8285197,160.04,159.87,20.0]
["bitfinex","SOLUSD",1717785062633,0.8285197,160.04,159.82,6.3139]
["bitfinex","SOLUSD",1717785062824,0.8285197,160.04,159.81,67.49209355]
["bitfinex","SOLUSD",1717785063140,0.8285197,160.04,159.76,6.239]
["bitfinex","SOLUSD",1717785063320,120.8285197,160.04,159.76,6.239]
["bitfinex","SOLUSD",1717785063728,20.0,160.03,159.76,6.239]
["bitfinex","SOLUSD",1717785064057,0.8285197,160.04,159.8,120.0]
["bitfinex","SOLUSD",1717785064226,0.8285197,160.04,159.79,10.0]
["bitfinex","SOLUSD",1717785064438,0.8285197,160.04,159.78,120.0]
["bitfinex","SOLUSD",1717785064622,0.8285197,160.04,159.79,82.55871211]
["bitfinex","SOLUSD",1717785064932,0.8285197,160.04,159.86,120.0]
["bitfinex","SOLUSD",1717785065143,0.8285197,160.04,159.87,42.0234]
["bitfinex","SOLUSD",1717785065843,0.8285197,160.04,159.78,16.4591]
["bitfinex","SOLUSD",1717785066024,0.8285197,160.04,159.76,6.239]
["bitfinex","SOLUSD",1717785066025,0.82810544,160.03,159.76,6.239]
["bitfinex","SOLUSD",1717785066213,120.0,160.01,159.76,6.239]
["bitfinex","SOLUSD",1717785066416,6.10261099,160.03,159.71,6.1337]
["bitfinex","SOLUSD",1717785066417,120.0,159.99,159.71,6.1337]
["bitfinex","SOLUSD",1717785066726,0.8285197,160.04,159.75,37.47]
["bitfinex","SOLUSD",1717785066917,0.8285197,160.04,159.71,6.1337]
["bitfinex","SOLUSD",1717785066918,0.8285197,160.04,159.77,120.0]
["bitfinex","SOLUSD",1717785067240,0.8285197,160.04,159.73,120.0]
["bitfinex","SOLUSD",1717785067443,0.8285197,160.04,159.81,120.0]
["bitfinex","SOLUSD",1717785067613,0.8285197,160.04,159.71,6.1337]
["bitfinex","SOLUSD",1717785067813,0.82810544,160.03,159.71,6.1337]
["bitfinex","SOLUSD",1717785068013,0.82810544,160.03,159.83,82.0]
["bitfinex","SOLUSD",1717785068237,0.82810544,160.03,159.72,120.0]
["bitfinex","SOLUSD",1717785068455,0.82810544,160.03,159.71,6.1337]
["bitfinex","SOLUSD",1717785068614,10.0,160.01,159.71,6.1337]
["bitfinex","SOLUSD",1717785068817,120.0,159.97,159.7,67.53858153]
["bitfinex","SOLUSD",1717785069016,20.82810544,159.96,159.67,6.259]
["bitfinex","SOLUSD",1717785069311,0.82810544,159.95,159.68,22.1031]
["bitfinex","SOLUSD",1717785069531,0.82810544,159.95,159.69,0.67980854]
["bitfinex","SOLUSD",1717785070037,0.82810544,160.0,159.71,120.0]
["bitfinex","SOLUSD",1717785070246,0.82810544,160.0,159.72,0.67968085]
["bitfinex","SOLUSD",1717785070434,0.82810544,160.0,159.76,120.0]
["bitfinex","SOLUSD",1717785070617,0.82810544,160.03,159.79,120.0]
["bitfinex","SOLUSD",1717785070921,0.8285197,160.04,159.82,120.0]
["bitfinex","SOLUSD",1717785071124,1.65662514,160.04,159.87,82.0]
["bitfinex","SOLUSD",1717785071427,0.8285197,160.04,159.71,6.0345]
["bitfinex","SOLUSD",1717785071629,120.82810544,160.03,159.71,6.0345]
["bitfinex","SOLUSD",1717785071824,120.0,160.0,159.71,6.0345]
["bitfinex","SOLUSD",1717785072047,0.82810544,159.99,159.71,6.0345]
["bitfinex","SOLUSD",1717785072413,0.82810544,159.99,159.71,126.0345]
["bitfinex","SOLUSD",1717785072669,0.82810544,159.99,159.71,6.0345]
["bitfinex","SOLUSD",1717785072842,0.82810544,159.99,159.72,120.0]
["bitfinex","SOLUSD",1717785073044,0.82810544,159.98,159.69,67.54281088]
["bitfinex","SOLUSD",1717785073318,0.82810544,159.98,159.63,6.6357]
["bitfinex","SOLUSD",1717785073319,5.20541333,159.97,159.68,120.0]
["bitfinex","SOLUSD",1717785073521,5.20541333,159.97,159.64,67.56396561]
["bitfinex","SOLUSD",1717785073522,0.82810544,159.98,159.74,120.0]
["bitfinex","SOLUSD",1717785073753,0.8285197,160.04,159.8,120.0]
["bitfinex","SOLUSD",1717785074017,10.0,160.02,159.79,6.6357]
["bitfinex","SOLUSD",1717785074220,0.82810544,160.01,159.83,82.0]
["bitfinex","SOLUSD",1717785074633,0.82810544,160.01,159.84,20.0]
["bitfinex","SOLUSD",1717785074839,0.82810544,160.03,159.84,20.0]
["bitfinex","SOLUSD",1717785075041,0.82810544,160.03,159.8,20.0]
["bitfinex","SOLUSD",1717785075634,120.0,160.02,159.74,16.4754]
["bitfinex","SOLUSD",1717785075856,10.82810544,160.01,159.72,6.5076]
["bitfinex","SOLUSD",1717785076027,120.0,159.98,159.72,6.5076]
["bitfinex","SOLUSD",1717785076218,20.82810544,159.97,159.72,6.259]
["bitfinex","SOLUSD",1717785076436,0.82810544,160.03,159.72,6.259]
["bitfinex","SOLUSD",1717785076892,0.82810544,160.03,159.74,37.47]
["bitfinex","SOLUSD",1717785077145,0.82810544,160.03,159.72,16.259]
["bitfinex","SOLUSD",1717785077146,0.82810544,160.03,159.72,6.259]
["bitfinex","SOLUSD",1717785077331,0.82810544,160.03,159.74,120.0]
["bitfinex","SOLUSD",1717785077534,0.82810544,160.03,159.78,120.0]
["bitfinex","SOLUSD",1717785077724,0.82810544,160.03,159.81,82.0]
["bitfinex","SOLUSD",1717785077937,0.8285197,160.04,159.82,20.0]
["bitfinex","SOLUSD",1717785078675,0.8285197,160.04,159.83,0.55552424]
["bitfinex","SOLUSD",1717785078821,0.8285197,160.04,159.82,0.55552424]
["bitfinex","SOLUSD",1717785079027,0.8285197,160.04,159.82,0.55542681]
["bitfinex","SOLUSD",1717785079221,0.8285197,160.04,159.81,20.5554268]
["bitfinex","SOLUSD",1717785079634,1.65662514,160.04,159.81,20.5554268]
["bitfinex","SOLUSD",1717785079852,1.65662514,160.04,159.62,5.06933949]
["bitfinex","SOLUSD",1717785079853,1.65662514,160.04,159.73,6.259]
["bitfinex","SOLUSD",1717785080548,1.65662514,160.04,159.77,120.0]
["bitfinex","SOLUSD",1717785080747,0.8285197,160.04,159.83,120.0]
["bitfinex","SOLUSD",1717785081322,0.8285197,160.04,159.88,120.0]
["bitfinex","SOLUSD",1717785081526,0.8285197,160.04,159.89,20.0]
["bitfinex","SOLUSD",1717785081825,0.8285197,160.04,159.9,120.0]
["bitfinex","SOLUSD",1717785082041,0.8285197,160.04,159.91,20.0]
["bitfinex","SOLUSD",1717785082330,0.8285197,160.04,159.89,20.0]
["bitfinex","SOLUSD",1717785083060,0.8285197,160.04,159.94,120.0]
["bitfinex","SOLUSD",1717785083373,0.8285197,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717785083557,0.8285197,160.04,159.99,20.0]
["bitfinex","SOLUSD",1717785083728,0.8285197,160.04,159.99,140.0]
["bitfinex","SOLUSD",1717785083921,0.8285197,160.04,160.02,6.3052]
["bitfinex","SOLUSD",1717785084239,0.8285197,160.04,160.01,135.5729]
["bitfinex","SOLUSD",1717785084240,0.8285197,160.04,160.03,20.0]
["bitfinex","SOLUSD",1717785084663,0.8285197,160.04,160.03,41.8781]
["bitfinex","SOLUSD",1717785084988,0.8285197,160.2,160.03,123.8781]
["bitfinex","SOLUSD",1717785085149,0.8285197,160.2,160.03,41.8781]
["bitfinex","SOLUSD",1717785085573,0.8285197,160.2,160.07,120.0]
["bitfinex","SOLUSD",1717785085874,0.8285197,160.2,160.08,20.0]
["bitfinex","SOLUSD",1717785086053,0.8285197,160.2,160.08,92.84]
["bitfinex","SOLUSD",1717785086256,0.8285197,160.2,160.1,120.0]
["bitfinex","SOLUSD",1717785086455,0.8285197,160.2,160.11,19.7046]
["bitfinex","SOLUSD",1717785086667,0.8285197,160.2,160.16,120.0]
["bitfinex","SOLUSD",1717785086887,0.8285197,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717785087190,0.8285197,160.2,160.11,19.7046]
["bitfinex","SOLUSD",1717785087473,0.8285197,160.2,160.11,25.9636]
["bitfinex","SOLUSD",1717785087866,0.8285197,160.2,160.14,120.0]
["bitfinex","SOLUSD",1717785088066,0.8285197,160.2,160.12,120.0]
["bitfinex","SOLUSD",1717785088276,0.8285197,160.2,160.19,82.0]
["bitfinex","SOLUSD",1717785088573,0.8285197,160.36,160.19,82.0]
["bitfinex","SOLUSD",1717785088880,0.8285197,160.36,160.2,20.0]
["bitfinex","SOLUSD",1717785089487,0.8285197,160.36,160.09,66.2188567]
["bitfinex","SOLUSD",1717785089655,0.82810544,160.35,160.09,66.2188567]
["bitfinex","SOLUSD",1717785089875,10.82810544,160.35,160.03,89.27740932]
["bitfinex","SOLUSD",1717785090087,10.0,160.31,160.04,30.0]
["bitfinex","SOLUSD",1717785090394,20.82810544,160.3,160.03,67.39930932]
["bitfinex","SOLUSD",1717785090574,145.57817922,160.3,159.96,6.01]
["bitfinex","SOLUSD",1717785090758,10.0,160.28,159.96,6.01]
["bitfinex","SOLUSD",1717785090990,20.82810544,160.27,159.96,6.01]
["bitfinex","SOLUSD",1717785091161,0.82810544,160.26,159.96,73.43880389]
["bitfinex","SOLUSD",1717785091379,5.57817922,160.26,159.96,73.43880389]
["bitfinex","SOLUSD",1717785091680,5.57817922,160.26,159.96,187.42880389]
["bitfinex","SOLUSD",1717785091681,20.0,160.25,159.96,187.42880389]
["bitfinex","SOLUSD",1717785091865,0.82810544,160.24,159.96,224.89880389]
["bitfinex","SOLUSD",1717785092059,0.82810544,160.24,160.01,82.0]
["bitfinex","SOLUSD",1717785092476,0.82810544,160.24,159.96,77.42880389]
["bitfinex","SOLUSD",1717785092477,0.82810544,160.29,160.0,120.0]
["bitfinex","SOLUSD",1717785092756,0.82810544,160.29,159.96,77.42880389]
["bitfinex","SOLUSD",1717785092757,120.0,160.29,159.96,67.42880389]
["bitfinex","SOLUSD",1717785092958,5.57817922,160.28,159.96,67.42880389]
["bitfinex","SOLUSD",1717785093276,5.57817922,160.28,160.0,120.0]
["bitfinex","SOLUSD",1717785093484,0.82810544,160.28,159.99,120.0]
["bitfinex","SOLUSD",1717785093784,4.75007378,160.27,159.96,224.94880389]
["bitfinex","SOLUSD",1717785093989,0.82810544,160.26,159.98,6.259]
["bitfinex","SOLUSD",1717785094162,0.82810544,160.26,160.0,120.0]
["bitfinex","SOLUSD",1717785094362,124.75007378,160.32,160.01,20.0]
["bitfinex","SOLUSD",1717785094571,120.0,160.32,160.01,1.17478671]
["bitfinex","SOLUSD",1717785094771,5.57817922,160.31,160.01,1.17478671]
["bitfinex","SOLUSD",1717785095083,5.57817922,160.31,160.02,1.17471329]
["bitfinex","SOLUSD",1717785095293,0.82810544,160.31,160.02,1.17471329]
["bitfinex","SOLUSD",1717785095474,0.82810544,160.31,160.02,83.17471329]
["bitfinex","SOLUSD",1717785095787,4.75007378,160.3,160.03,20.0]
["bitfinex","SOLUSD",1717785095986,0.82810544,160.29,160.04,1.17456648]
["bitfinex","SOLUSD",1717785096166,0.82810544,160.29,160.03,20.0]
["bitfinex","SOLUSD",1717785096361,5.57817922,160.29,159.98,120.0]
["bitfinex","SOLUSD",1717785096683,0.82810544,160.29,159.99,20.0]
["bitfinex","SOLUSD",1717785096890,4.75007378,160.28,159.99,20.0]
["bitfinex","SOLUSD",1717785097186,10.0,160.26,159.96,67.42880389]
["bitfinex","SOLUSD",1717785097374,1.79020328,160.25,159.96,67.42880389]
["bitfinex","SOLUSD",1717785097701,120.0,160.2,159.94,6.259]
["bitfinex","SOLUSD",1717785097892,0.82810544,160.19,159.94,6.259]
["bitfinex","SOLUSD",1717785098065,120.82810544,160.19,159.94,6.259]
["bitfinex","SOLUSD",1717785098286,120.0,160.17,159.94,6.259]
["bitfinex","SOLUSD",1717785098467,20.82810544,160.16,159.94,6.259]
["bitfinex","SOLUSD",1717785098790,20.0,160.15,159.94,6.259]
["bitfinex","SOLUSD",1717785098983,0.82810544,160.14,159.94,6.259]
["bitfinex","SOLUSD",1717785099367,0.82810544,160.14,159.85,6.259]
["bitfinex","SOLUSD",1717785099593,4.75007378,160.13,159.85,6.259]
["bitfinex","SOLUSD",1717785099895,0.82810544,160.12,159.87,6.259]
["bitfinex","SOLUSD",1717785100098,20.82810544,160.12,159.89,6.259]
["bitfinex","SOLUSD",1717785100390,10.0,160.21,159.89,6.259]
["bitfinex","SOLUSD",1717785100583,120.0,160.19,159.89,6.259]
["bitfinex","SOLUSD",1717785100763,0.82810544,160.18,159.91,6.259]
["bitfinex","SOLUSD",1717785101036,120.0,160.15,159.93,6.259]
["bitfinex","SOLUSD",1717785101164,120.0,160.17,159.84,67.47942611]
["bitfinex","SOLUSD",1717785101364,6.72743393,160.14,159.84,187.47942611]
["bitfinex","SOLUSD",1717785101796,0.82810544,160.14,159.84,67.47942611]
["bitfinex","SOLUSD",1717785102294,0.82810544,160.14,159.87,82.0]
["bitfinex","SOLUSD",1717785102508,0.82810544,160.14,159.84,67.47942611]
["bitfinex","SOLUSD",1717785102789,4.75007378,160.13,159.84,67.47942611]
["bitfinex","SOLUSD",1717785102995,0.82810544,160.12,159.85,120.0]
["bitfinex","SOLUSD",1717785103184,0.82810544,160.12,159.84,187.47942611]
["bitfinex","SOLUSD",1717785103365,0.82810544,160.18,159.92,120.0]
["bitfinex","SOLUSD",1717785103577,0.82810544,160.27,159.94,120.0]
["bitfinex","SOLUSD",1717785103877,0.82810544,160.27,159.92,136.259]
["bitfinex","SOLUSD",1717785104062,0.82810544,160.27,159.93,37.52]
["bitfinex","SOLUSD",1717785104270,0.82810544,160.27,159.96,120.0]
["bitfinex","SOLUSD",1717785104500,0.82810544,160.27,159.97,20.77739006]
["bitfinex","SOLUSD",1717785104989,0.82810544,160.27,159.97,58.29739006]
["bitfinex","SOLUSD",1717785105224,0.82810544,160.27,160.0,120.0]
["bitfinex","SOLUSD",1717785105382,0.82810544,160.27,160.01,20.77719572]
["bitfinex","SOLUSD",1717785105575,120.0,160.37,160.06,82.0]
["bitfinex","SOLUSD",1717785105894,120.0,160.37,160.07,20.0]
["bitfinex","SOLUSD",1717785106097,0.910235,160.39,160.07,139.615]
["bitfinex","SOLUSD",1717785106292,0.910235,160.39,160.09,120.0]
["bitfinex","SOLUSD",1717785106597,0.910235,160.39,160.1,67.36984054]
["bitfinex","SOLUSD",1717785107292,0.910235,160.39,160.11,120.0]
["bitfinex","SOLUSD",1717785107499,0.910235,160.39,160.12,120.0]
["bitfinex","SOLUSD",1717785107715,0.910235,160.39,160.15,6.259]
["bitfinex","SOLUSD",1717785107880,0.910235,160.39,160.14,6.259]
["bitfinex","SOLUSD",1717785108302,0.910235,160.39,160.17,126.259]
["bitfinex","SOLUSD",1717785108717,0.910235,160.39,160.18,20.0]
["bitfinex","SOLUSD",1717785109580,0.910235,160.39,160.16,6.259]
["bitfinex","SOLUSD",1717785109793,0.910235,160.39,160.17,26.259]
["bitfinex","SOLUSD",1717785109995,0.910235,160.39,160.17,6.259]
["bitfinex","SOLUSD",1717785110311,0.82810544,160.38,160.17,6.259]
["bitfinex","SOLUSD",1717785110475,0.82810544,160.38,160.07,67.38246686]
["bitfinex","SOLUSD",1717785110677,120.0,160.37,160.07,67.38246686]
["bitfinex","SOLUSD",1717785110886,120.0,160.35,160.07,67.38246686]
["bitfinex","SOLUSD",1717785111087,20.82810544,160.34,160.07,67.38246686]
["bitfinex","SOLUSD",1717785111673,26.12469414,160.33,160.07,67.38246686]
["bitfinex","SOLUSD",1717785111883,0.82810544,160.32,160.07,67.38246686]
["bitfinex","SOLUSD",1717785112079,0.82810544,160.32,160.07,149.38246686]
["bitfinex","SOLUSD",1717785112282,0.82810544,160.32,160.08,67.37825756]
["bitfinex","SOLUSD",1717785112706,0.82810544,160.32,160.09,20.0]
["bitfinex","SOLUSD",1717785112908,0.82810544,160.36,160.09,20.0]
["bitfinex","SOLUSD",1717785113410,0.82810544,160.36,160.1,67.36984054]
["bitfinex","SOLUSD",1717785113575,0.82810544,160.36,160.11,20.0]
["bitfinex","SOLUSD",1717785114377,0.82810544,160.36,160.11,140.0]
["bitfinex","SOLUSD",1717785114575,0.82810544,160.36,160.11,20.0]
["bitfinex","SOLUSD",1717785114802,0.82810544,160.36,160.11,140.0]
["bitfinex","SOLUSD",1717785115101,0.82810544,160.36,160.11,20.0]
["bitfinex","SOLUSD",1717785115309,0.82810544,160.36,160.11,140.0]
["bitfinex","SOLUSD",1717785115479,0.82810544,160.36,160.14,82.0]
["bitfinex","SOLUSD",1717785115678,0.82810544,160.36,160.15,20.0]
["bitfinex","SOLUSD",1717785116313,0.82810544,160.36,160.12,135.0988]
["bitfinex","SOLUSD",1717785116520,0.82810544,160.38,160.13,20.0]
["bitfinex","SOLUSD",1717785116806,0.910235,160.39,160.13,140.0]
["bitfinex","SOLUSD",1717785117184,0.910235,160.39,160.13,20.0]
["bitfinex","SOLUSD",1717785117598,0.910235,160.39,160.14,6.125]
["bitfinex","SOLUSD",1717785117784,0.910235,160.39,160.15,20.0]
["bitfinex","SOLUSD",1717785118722,0.910235,160.39,160.15,140.0]
["bitfinex","SOLUSD",1717785118900,0.910235,160.39,160.15,87.34880718]
["bitfinex","SOLUSD",1717785119207,0.910235,160.39,160.17,82.0]
["bitfinex","SOLUSD",1717785119413,0.910235,160.39,160.18,20.0]
["bitfinex","SOLUSD",1717785119788,0.910235,160.39,160.19,0.621869]
["bitfinex","SOLUSD",1717785120606,0.910235,160.39,160.19,6.880869]
["bitfinex","SOLUSD",1717785120816,0.910235,160.39,160.2,20.0]
["bitfinex","SOLUSD",1717785121011,0.910235,160.39,160.21,0.62236912]
["bitfinex","SOLUSD",1717785121197,0.910235,160.39,160.15,67.34880718]
["bitfinex","SOLUSD",1717785121198,0.910235,160.39,160.19,20.0]
["bitfinex","SOLUSD",1717785121511,0.82810544,160.38,160.15,67.34880718]
["bitfinex","SOLUSD",1717785121828,0.82810544,160.38,160.15,6.259]
["bitfinex","SOLUSD",1717785122105,120.0,160.34,160.08,67.37825756]
["bitfinex","SOLUSD",1717785122284,0.910235,160.39,160.08,67.37825756]
["bitfinex","SOLUSD",1717785122285,120.0,160.32,160.08,67.37825756]
["bitfinex","SOLUSD",1717785122489,0.82810544,160.31,160.08,67.37825756]
["bitfinex","SOLUSD",1717785122695,120.0,160.26,160.0,6.0532]
["bitfinex","SOLUSD",1717785122926,120.0,160.24,159.99,67.4161602]
["bitfinex","SOLUSD",1717785123123,120.0,160.24,159.97,6.259]
["bitfinex","SOLUSD",1717785123124,9.53330334,160.23,159.97,6.259]
["bitfinex","SOLUSD",1717785123293,20.0,160.22,159.97,6.259]
["bitfinex","SOLUSD",1717785123500,0.82810544,160.21,159.97,6.259]
["bitfinex","SOLUSD",1717785123736,120.0,160.2,159.92,67.44566952]
["bitfinex","SOLUSD",1717785123926,20.82810544,160.19,159.92,67.44566952]
["bitfinex","SOLUSD",1717785124101,25.90534588,160.19,159.92,67.44566952]
["bitfinex","SOLUSD",1717785124337,34.61054378,160.19,159.92,67.44566952]
["bitfinex","SOLUSD",1717785125101,145.90534588,160.19,159.92,67.44566952]
["bitfinex","SOLUSD",1717785125309,120.0,160.17,159.88,15.4176]
["bitfinex","SOLUSD",1717785125514,20.82810544,160.16,159.88,15.4176]
["bitfinex","SOLUSD",1717785125719,20.82810544,160.16,159.91,82.0]
["bitfinex","SOLUSD",1717785125720,31.54683508,160.16,159.91,82.0]
["bitfinex","SOLUSD",1717785125909,20.82810544,160.16,159.91,82.0]
["bitfinex","SOLUSD",1717785126413,20.82810544,160.16,159.88,135.4176]
["bitfinex","SOLUSD",1717785126414,20.0,160.15,159.88,135.4176]
["bitfinex","SOLUSD",1717785126622,0.82810544,160.14,159.89,67.45832429]
["bitfinex","SOLUSD",1717785127508,120.0,160.13,159.85,6.259]
["bitfinex","SOLUSD",1717785127824,20.82810544,160.12,159.85,6.259]
["bitfinex","SOLUSD",1717785127998,20.82810544,160.12,159.85,126.259]
["bitfinex","SOLUSD",1717785128319,20.82810544,160.12,159.85,6.259]
["bitfinex","SOLUSD",1717785128531,120.0,160.11,159.85,6.259]
["bitfinex","SOLUSD",1717785128743,20.82810544,160.1,159.85,6.259]
["bitfinex","SOLUSD",1717785129199,8.70574254,160.09,159.85,88.259]
["bitfinex","SOLUSD",1717785129401,20.82810544,160.08,159.86,120.0]
["bitfinex","SOLUSD",1717785129737,120.0,160.24,159.92,120.0]
["bitfinex","SOLUSD",1717785130051,10.0,160.25,159.92,120.0]
["bitfinex","SOLUSD",1717785130223,0.82810544,160.24,159.93,20.0]
["bitfinex","SOLUSD",1717785130427,0.82810544,160.24,159.94,120.0]
["bitfinex","SOLUSD",1717785130622,0.82810544,160.24,159.97,6.4456]
["bitfinex","SOLUSD",1717785130934,0.82810544,160.24,160.0,120.0]
["bitfinex","SOLUSD",1717785131139,0.82810544,160.28,160.01,20.0]
["bitfinex","SOLUSD",1717785131716,120.0,160.25,159.99,20.0]
["bitfinex","SOLUSD",1717785131918,120.82810544,160.24,159.98,20.0]
["bitfinex","SOLUSD",1717785132142,0.82810544,160.23,159.93,120.0]
["bitfinex","SOLUSD",1717785132458,1.41221543,160.22,159.96,120.0]
["bitfinex","SOLUSD",1717785132610,0.82810544,160.21,159.99,120.0]
["bitfinex","SOLUSD",1717785132811,0.82810544,160.21,160.01,82.0]
["bitfinex","SOLUSD",1717785133126,0.82810544,160.31,160.03,120.0]
["bitfinex","SOLUSD",1717785133333,1.41221543,160.3,160.03,120.0]
["bitfinex","SOLUSD",1717785133528,0.82810544,160.29,160.04,6.4096]
["bitfinex","SOLUSD",1717785133755,0.82810544,160.29,160.05,26.259]
["bitfinex","SOLUSD",1717785134242,0.82810544,160.29,160.06,120.0]
["bitfinex","SOLUSD",1717785134414,0.82810544,160.29,160.07,20.0]
["bitfinex","SOLUSD",1717785134614,0.82810544,160.29,160.05,26.259]
["bitfinex","SOLUSD",1717785134615,0.82810544,160.35,160.08,120.0]
["bitfinex","SOLUSD",1717785134862,1.41221543,160.35,160.14,120.0]
["bitfinex","SOLUSD",1717785135129,1.41221543,160.35,160.09,20.0]
["bitfinex","SOLUSD",1717785135130,4.39864044,160.41,160.15,20.0]
["bitfinex","SOLUSD",1717785135337,0.82810544,160.4,160.16,120.0]
["bitfinex","SOLUSD",1717785135642,4.87568272,160.46,160.19,22.7133]
["bitfinex","SOLUSD",1717785135643,0.82810544,160.45,160.19,22.7133]
["bitfinex","SOLUSD",1717785135949,0.82810544,160.45,160.21,120.0]
["bitfinex","SOLUSD",1717785136249,0.82810544,160.45,160.22,102.0]
["bitfinex","SOLUSD",1717785136422,0.82810544,160.45,160.22,20.0]
["bitfinex","SOLUSD",1717785136641,120.0,160.43,160.22,20.0]
["bitfinex","SOLUSD",1717785136819,120.0,160.43,160.17,67.34039751]
["bitfinex","SOLUSD",1717785136820,0.82810544,160.38,160.18,20.0]
["bitfinex","SOLUSD",1717785137537,0.86701789,160.47,160.21,120.0]
["bitfinex","SOLUSD",1717785137736,0.86701789,160.47,160.22,21.02749684]
["bitfinex","SOLUSD",1717785137936,6.25244511,160.46,160.23,1.02698382]
["bitfinex","SOLUSD",1717785138137,0.82810544,160.45,160.22,20.0]
["bitfinex","SOLUSD",1717785138448,0.82810544,160.45,160.23,1.03310465]
["bitfinex","SOLUSD",1717785139226,0.03891245,160.47,160.24,1.04446544]
["bitfinex","SOLUSD",1717785139426,0.86701789,160.47,160.25,82.0]
["bitfinex","SOLUSD",1717785139640,0.86701789,160.47,160.26,20.0]
["bitfinex","SOLUSD",1717785140344,0.86701789,160.47,160.22,26.259]
["bitfinex","SOLUSD",1717785141028,124.39864044,160.46,160.22,26.259]
["bitfinex","SOLUSD",1717785141227,10.0,160.42,160.22,26.259]
["bitfinex","SOLUSD",1717785141422,0.82810544,160.38,160.12,73.76212562]
["bitfinex","SOLUSD",1717785141630,0.82810544,160.38,160.15,120.0]
["bitfinex","SOLUSD",1717785142153,6.25076183,160.37,160.13,6.259]
["bitfinex","SOLUSD",1717785142347,10.82810544,160.36,160.13,6.259]
["bitfinex","SOLUSD",1717785142646,10.0,160.32,160.13,6.259]
["bitfinex","SOLUSD",1717785142851,10.0,160.3,160.06,6.5159]
["bitfinex","SOLUSD",1717785143041,20.82810544,160.29,160.06,88.5159]
["bitfinex","SOLUSD",1717785143350,10.0,160.27,160.06,88.5159]
["bitfinex","SOLUSD",1717785143559,20.82810544,160.26,160.04,67.39509791]
["bitfinex","SOLUSD",1717785143726,20.82810544,160.26,160.0,155.37]
["bitfinex","SOLUSD",1717785143727,30.0,160.25,160.0,102.78194669]
["bitfinex","SOLUSD",1717785143919,20.0,160.29,160.03,6.259]
["bitfinex","SOLUSD",1717785143920,0.82810544,160.24,160.03,6.259]
["bitfinex","SOLUSD",1717785144842,20.0,160.25,160.03,6.259]
["bitfinex","SOLUSD",1717785145055,0.82810544,160.24,160.01,41.629]
["bitfinex","SOLUSD",1717785145226,20.82810544,160.3,160.04,120.0]
["bitfinex","SOLUSD",1717785145426,10.0,160.36,160.04,120.0]
["bitfinex","SOLUSD",1717785145427,0.82810544,160.29,160.04,120.0]
["bitfinex","SOLUSD",1717785145743,0.82810544,160.35,160.04,120.0]
["bitfinex","SOLUSD",1717785145928,120.0,160.34,160.03,6.259]
["bitfinex","SOLUSD",1717785146129,120.0,160.32,160.03,6.259]
["bitfinex","SOLUSD",1717785146448,0.82810544,160.31,160.03,6.259]
["bitfinex","SOLUSD",1717785146642,120.82810544,160.31,160.05,82.0]
["bitfinex","SOLUSD",1717785146840,120.0,160.29,160.02,6.259]
["bitfinex","SOLUSD",1717785147036,0.82810544,160.28,160.02,6.259]
["bitfinex","SOLUSD",1717785147346,5.22826255,160.28,160.02,6.259]
["bitfinex","SOLUSD",1717785147538,20.0,160.27,160.02,6.259]
["bitfinex","SOLUSD",1717785147727,0.82810544,160.26,160.02,6.259]
["bitfinex","SOLUSD",1717785148231,4.40015711,160.25,160.02,6.259]
["bitfinex","SOLUSD",1717785148429,0.82810544,160.24,160.02,6.259]
["bitfinex","SOLUSD",1717785148629,20.82810544,160.24,160.01,6.259]
["bitfinex","SOLUSD",1717785148926,0.82810544,160.23,160.01,6.259]
["bitfinex","SOLUSD",1717785149141,8.09935069,160.23,160.01,6.259]
["bitfinex","SOLUSD",1717785149351,20.0,160.22,160.01,6.259]
["bitfinex","SOLUSD",1717785149650,3.69186944,160.21,160.01,6.259]
["bitfinex","SOLUSD",1717785149845,0.82810544,160.2,160.01,88.259]
["bitfinex","SOLUSD",1717785150049,2.863764,160.21,160.01,88.259]
["bitfinex","SOLUSD",1717785150245,2.863764,160.21,160.01,6.259]
["bitfinex","SOLUSD",1717785150644,0.82810544,160.2,160.01,6.259]
["bitfinex","SOLUSD",1717785150846,2.863764,160.19,160.01,6.259]
["bitfinex","SOLUSD",1717785151431,0.82810544,160.29,160.01,6.259]
["bitfinex","SOLUSD",1717785151630,2.863764,160.28,160.01,6.259]
["bitfinex","SOLUSD",1717785151925,0.82810544,160.27,160.01,6.259]
["bitfinex","SOLUSD",1717785152131,10.0,160.23,160.01,6.259]
["bitfinex","SOLUSD",1717785152333,3.69186944,160.22,160.01,6.259]
["bitfinex","SOLUSD",1717785152556,2.863764,160.21,160.01,6.259]
["bitfinex","SOLUSD",1717785152750,0.82810544,160.2,160.01,6.259]
["bitfinex","SOLUSD",1717785152960,10.0,160.19,160.01,6.259]
["bitfinex","SOLUSD",1717785153142,20.82810544,160.18,160.01,6.259]
["bitfinex","SOLUSD",1717785153347,0.82810544,160.17,160.01,6.259]
["bitfinex","SOLUSD",1717785154740,0.82810544,160.18,160.01,6.259]
["bitfinex","SOLUSD",1717785154945,2.863764,160.19,160.01,6.259]
["bitfinex","SOLUSD",1717785155552,121.33006604,160.3,160.01,6.259]
["bitfinex","SOLUSD",1717785155793,1.40626093,160.29,160.02,26.259]
["bitfinex","SOLUSD",1717785155933,0.82810544,160.28,160.02,26.259]
["bitfinex","SOLUSD",1717785156349,0.82810544,160.28,160.06,82.0]
["bitfinex","SOLUSD",1717785156548,0.82810544,160.28,160.07,20.0]
["bitfinex","SOLUSD",1717785156738,0.82810544,160.28,160.02,41.5424]
["bitfinex","SOLUSD",1717785157135,120.82810544,160.28,160.02,21.5424]
["bitfinex","SOLUSD",1717785157549,0.82810544,160.28,160.02,21.5424]
["bitfinex","SOLUSD",1717785158861,20.82810544,160.28,160.02,21.5424]
["bitfinex","SOLUSD",1717785159453,0.82810544,160.28,160.02,103.5424]
["bitfinex","SOLUSD",1717785159634,0.82810544,160.28,160.02,21.5424]
["bitfinex","SOLUSD",1717785160048,0.82810544,160.28,160.03,20.0]
["bitfinex","SOLUSD",1717785160469,0.82810544,160.28,160.05,6.552]
["bitfinex","SOLUSD",1717785160659,2.23436637,160.29,160.06,20.0]
["bitfinex","SOLUSD",1717785162434,120.0,160.28,160.06,20.0]
["bitfinex","SOLUSD",1717785162661,0.82810544,160.27,160.03,6.259]
["bitfinex","SOLUSD",1717785163476,120.0,160.23,159.98,6.1937]
["bitfinex","SOLUSD",1717785163644,20.82810544,160.22,159.98,6.1937]
["bitfinex","SOLUSD",1717785163846,20.82810544,160.22,159.96,6.259]
["bitfinex","SOLUSD",1717785163847,120.0,160.21,159.96,6.259]
["bitfinex","SOLUSD",1717785164090,20.82810544,160.2,159.96,6.259]
["bitfinex","SOLUSD",1717785164383,20.0,160.19,159.96,6.259]
["bitfinex","SOLUSD",1717785164549,0.82810544,160.18,159.96,6.259]
["bitfinex","SOLUSD",1717785165246,0.82810544,160.18,159.97,6.259]
["bitfinex","SOLUSD",1717785165470,120.0,160.16,159.97,6.259]
["bitfinex","SOLUSD",1717785165660,20.82810544,160.15,159.97,6.259]
["bitfinex","SOLUSD",1717785165836,0.82810544,160.14,159.97,6.259]
["bitfinex","SOLUSD",1717785166206,0.82810544,160.14,159.92,6.259]
["bitfinex","SOLUSD",1717785166361,0.82810544,160.14,159.92,88.259]
["bitfinex","SOLUSD",1717785166746,0.82810544,160.19,159.94,6.259]
["bitfinex","SOLUSD",1717785166945,0.82810544,160.19,159.96,6.259]
["bitfinex","SOLUSD",1717785167137,0.82810544,160.19,159.97,26.259]
["bitfinex","SOLUSD",1717785168384,0.82810544,160.25,159.97,26.259]
["bitfinex","SOLUSD",1717785168542,5.09248477,160.25,159.97,26.259]
["bitfinex","SOLUSD",1717785168742,15.09248477,160.25,159.95,6.259]
["bitfinex","SOLUSD",1717785168947,5.09248477,160.25,159.95,6.259]
["bitfinex","SOLUSD",1717785169141,0.82810544,160.25,159.95,6.259]
["bitfinex","SOLUSD",1717785169568,120.82810544,160.25,159.95,6.259]
["bitfinex","SOLUSD",1717785169744,124.26437933,160.24,159.95,6.259]
["bitfinex","SOLUSD",1717785169952,0.82810544,160.23,159.95,88.259]
["bitfinex","SOLUSD",1717785170413,0.82810544,160.23,159.98,16.5451]
["bitfinex","SOLUSD",1717785170675,0.82810544,160.23,159.98,136.5451]
["bitfinex","SOLUSD",1717785170848,5.71360749,160.28,159.98,16.5451]
["bitfinex","SOLUSD",1717785171048,120.0,160.27,159.98,16.5451]
["bitfinex","SOLUSD",1717785171286,0.82810544,160.26,159.99,20.0]
["bitfinex","SOLUSD",1717785171779,0.82810544,160.26,159.99,87.4161602]
["bitfinex","SOLUSD",1717785171952,4.26437933,160.25,159.99,87.4161602]
["bitfinex","SOLUSD",1717785172152,0.82810544,160.24,159.99,87.4161602]
["bitfinex","SOLUSD",1717785172543,1.41354845,160.23,159.99,87.4161602]
["bitfinex","SOLUSD",1717785172769,0.82810544,160.22,159.99,87.4161602]
["bitfinex","SOLUSD",1717785172955,0.82810544,160.22,160.0,6.4223]
["bitfinex","SOLUSD",1717785173155,0.82810544,160.22,160.01,20.0]
["bitfinex","SOLUSD",1717785173465,0.82810544,160.22,160.03,82.0]
["bitfinex","SOLUSD",1717785173677,0.82810544,160.22,160.04,20.0]
["bitfinex","SOLUSD",1717785174256,0.82810544,160.22,160.01,20.0]
["bitfinex","SOLUSD",1717785175270,0.82810544,160.22,160.0,6.4223]
["bitfinex","SOLUSD",1717785176654,0.82810544,160.22,160.01,20.0]
["bitfinex","SOLUSD",1717785176872,0.82810544,160.22,160.03,82.0]
["bitfinex","SOLUSD",1717785177073,0.82810544,160.22,160.04,20.0]
["bitfinex","SOLUSD",1717785177248,1.41354845,160.23,160.04,20.0]
["bitfinex","SOLUSD",1717785177669,1.41354845,160.23,160.01,20.0]
["bitfinex","SOLUSD",1717785178676,1.41354845,160.23,160.0,6.4223]
["bitfinex","SOLUSD",1717785179577,0.82810544,160.22,160.0,6.4223]
["bitfinex","SOLUSD",1717785180459,1.41354845,160.23,160.05,82.0]
["bitfinex","SOLUSD",1717785180653,1.41354845,160.23,160.06,20.0]
["bitfinex","SOLUSD",1717785181055,1.41354845,160.23,160.04,120.0]
["bitfinex","SOLUSD",1717785181262,0.5019606,160.3,160.0,6.4223]
["bitfinex","SOLUSD",1717785181263,0.5019606,160.3,160.05,20.0]
["bitfinex","SOLUSD",1717785181465,0.5019606,160.3,160.06,120.0]
["bitfinex","SOLUSD",1717785181677,0.5019606,160.3,160.09,16.0638]
["bitfinex","SOLUSD",1717785181863,2.87108814,160.29,160.1,20.0]
["bitfinex","SOLUSD",1717785182274,0.82810544,160.28,160.11,6.1253]
["bitfinex","SOLUSD",1717785182493,2.87108814,160.29,160.12,20.0]
["bitfinex","SOLUSD",1717785182985,2.87108814,160.29,160.09,16.0638]
["bitfinex","SOLUSD",1717785182986,3.69919358,160.29,160.09,16.0638]
["bitfinex","SOLUSD",1717785183279,3.69919358,160.29,160.1,20.0]
["bitfinex","SOLUSD",1717785183784,4.90282378,160.28,160.04,6.1253]
["bitfinex","SOLUSD",1717785183988,0.82810544,160.27,160.04,6.1253]
["bitfinex","SOLUSD",1717785185162,1.19919358,160.29,160.05,20.0]
["bitfinex","SOLUSD",1717785185367,0.5019606,160.3,160.05,20.0]
["bitfinex","SOLUSD",1717785185787,20.5019606,160.3,160.05,20.0]
["bitfinex","SOLUSD",1717785186064,0.5019606,160.3,160.05,20.0]
["bitfinex","SOLUSD",1717785186483,0.5019606,160.3,160.05,57.52]
["bitfinex","SOLUSD",1717785186656,0.5019606,160.3,160.06,2.78965155]
["bitfinex","SOLUSD",1717785187269,0.5019606,160.3,160.07,67.38246686]
["bitfinex","SOLUSD",1717785187979,4.90114049,160.29,160.07,67.38246686]
["bitfinex","SOLUSD",1717785188385,4.90114049,160.29,160.04,12.3843]
["bitfinex","SOLUSD",1717785188571,24.90114049,160.29,160.04,12.3843]
["bitfinex","SOLUSD",1717785188882,0.5019606,160.3,160.04,12.3843]
["bitfinex","SOLUSD",1717785189186,4.90282378,160.28,160.04,132.3843]
["bitfinex","SOLUSD",1717785189387,1.90829241,160.3,160.04,132.3843]
["bitfinex","SOLUSD",1717785189563,0.5019606,160.3,160.06,120.0]
["bitfinex","SOLUSD",1717785189763,0.5019606,160.3,160.06,2.78965155]
["bitfinex","SOLUSD",1717785189969,0.5019606,160.3,160.08,120.0]
["bitfinex","SOLUSD",1717785190173,0.5019606,160.3,160.13,6.4699]
["bitfinex","SOLUSD",1717785190372,0.5019606,160.3,160.14,20.0]
["bitfinex","SOLUSD",1717785190787,0.5019606,160.3,160.16,82.0]
["bitfinex","SOLUSD",1717785191154,0.5019606,160.3,160.17,20.0]
["bitfinex","SOLUSD",1717785191382,0.5019606,160.3,160.14,20.0]
["bitfinex","SOLUSD",1717785194064,0.5019606,160.3,160.17,82.0]
["bitfinex","SOLUSD",1717785194269,0.5019606,160.3,160.18,20.0]
["bitfinex","SOLUSD",1717785194987,0.5019606,160.3,160.17,120.0]
["bitfinex","SOLUSD",1717785195204,0.5019606,160.3,160.18,20.0]
["bitfinex","SOLUSD",1717785195871,0.5019606,160.3,160.14,20.0]
["bitfinex","SOLUSD",1717785196068,0.5019606,160.3,160.17,120.0]
["bitfinex","SOLUSD",1717785196268,0.5019606,160.3,160.18,20.0]
["bitfinex","SOLUSD",1717785196875,0.5019606,160.3,160.14,20.0]
["bitfinex","SOLUSD",1717785197988,0.5019606,160.3,160.13,88.4699]
["bitfinex","SOLUSD",1717785198286,0.5019606,160.3,160.13,6.4699]
["bitfinex","SOLUSD",1717785199279,0.5019606,160.3,160.1,15.7059]
["bitfinex","SOLUSD",1717785200974,0.5019606,160.3,160.1,53.2259]
["bitfinex","SOLUSD",1717785201317,0.5019606,160.3,160.1,15.7059]
["bitfinex","SOLUSD",1717785201605,0.5019606,160.3,160.1,135.7059]
["bitfinex","SOLUSD",1717785201899,0.5019606,160.3,160.16,120.0]
["bitfinex","SOLUSD",1717785202100,0.5019606,160.3,160.17,37.52]
["bitfinex","SOLUSD",1717785202277,0.5019606,160.3,160.19,37.52]
["bitfinex","SOLUSD",1717785202473,0.5019606,160.3,160.2,43.5997]
["bitfinex","SOLUSD",1717785202689,0.5019606,160.3,160.21,20.0]
["bitfinex","SOLUSD",1717785203069,0.5019606,160.3,160.21,57.52]
["bitfinex","SOLUSD",1717785203274,0.5019606,160.3,160.23,157.52]
["bitfinex","SOLUSD",1717785203492,0.5019606,160.3,160.25,37.52]
["bitfinex","SOLUSD",1717785203798,0.5019606,160.3,160.24,9.12680634]
["bitfinex","SOLUSD",1717785203799,0.5019606,160.3,160.28,21.6803]
["bitfinex","SOLUSD",1717785204105,0.5019606,160.3,160.29,21.9333]
["bitfinex","SOLUSD",1717785204298,794.17,160.58,160.29,161.4533]
["bitfinex","SOLUSD",1717785204299,0.502,160.52,160.29,161.4533]
["bitfinex","SOLUSD",1717785204592,0.502,160.52,160.3,57.52]
["bitfinex","SOLUSD",1717785205033,0.502,160.52,160.3,140.0]
["bitfinex","SOLUSD",1717785205176,0.502,160.52,160.31,120.0]
["bitfinex","SOLUSD",1717785205399,0.502,160.52,160.3,20.0]
["bitfinex","SOLUSD",1717785205400,0.502,160.52,160.33,6.259]
["bitfinex","SOLUSD",1717785205575,120.8198837,160.62,160.35,6.259]
["bitfinex","SOLUSD",1717785205576,0.502,160.58,160.35,6.259]
["bitfinex","SOLUSD",1717785205777,0.502,160.58,160.36,146.259]
["bitfinex","SOLUSD",1717785206221,0.8198837,160.62,160.4,120.0]
["bitfinex","SOLUSD",1717785206392,0.8198837,160.62,160.44,22.9385]
["bitfinex","SOLUSD",1717785206576,0.8198837,160.62,160.45,177.52]
["bitfinex","SOLUSD",1717785206894,0.8198837,160.62,160.48,37.52]
["bitfinex","SOLUSD",1717785207104,0.8198837,160.62,160.49,21.95067864]
["bitfinex","SOLUSD",1717785207306,0.8198837,160.62,160.5,20.0]
["bitfinex","SOLUSD",1717785207517,0.8198837,160.62,160.51,1.95043557]
["bitfinex","SOLUSD",1717785207821,0.8198837,160.62,160.51,20.0]
["bitfinex","SOLUSD",1717785207972,1.3603,160.61,160.38,6.5923]
["bitfinex","SOLUSD",1717785208401,6.7350407,160.62,160.38,6.5923]
["bitfinex","SOLUSD",1717785208607,0.8198837,160.62,160.44,37.52]
["bitfinex","SOLUSD",1717785208902,0.8198837,160.62,160.47,157.52]
["bitfinex","SOLUSD",1717785209193,0.8198837,160.62,160.52,37.52]
["bitfinex","SOLUSD",1717785209674,0.8198837,160.62,160.54,37.52]
["bitfinex","SOLUSD",1717785209879,0.8198837,160.62,160.55,57.52]
["bitfinex","SOLUSD",1717785210080,0.8198837,160.62,160.55,37.52]
["bitfinex","SOLUSD",1717785210420,0.8198837,160.62,160.59,6.3482]
["bitfinex","SOLUSD",1717785210587,0.8198837,160.62,160.6,35.0085]
["bitfinex","SOLUSD",1717785210780,0.8198837,160.62,160.61,21.6369]
["bitfinex","SOLUSD",1717785210983,0.8198837,160.62,160.61,41.6369]
["bitfinex","SOLUSD",1717785211486,0.8198837,160.62,160.61,20.0]
["bitfinex","SOLUSD",1717785211798,0.8198837,160.62,160.61,21.6369]
["bitfinex","SOLUSD",1717785211975,0.8198837,160.62,160.61,20.0]
["bitfinex","SOLUSD",1717785212310,0.8198837,160.62,160.61,26.5167]
["bitfinex","SOLUSD",1717785212477,0.8198837,160.62,160.61,20.0]
["bitfinex","SOLUSD",1717785212685,0.8198837,160.62,160.6,20.0]
["bitfinex","SOLUSD",1717785213002,0.8198837,160.62,160.6,26.4375]
["bitfinex","SOLUSD",1717785213318,0.8198837,160.62,160.61,6.4705]
["bitfinex","SOLUSD",1717785213481,0.8198837,160.62,160.61,20.0]
["bitfinex","SOLUSD",1717785214305,0.8198837,160.77,160.61,59.5128]
["bitfinex","SOLUSD",1717785214485,0.8198837,160.77,160.68,82.0]
["bitfinex","SOLUSD",1717785214722,0.8198837,160.77,160.6,20.0]
["bitfinex","SOLUSD",1717785215691,0.8198837,160.77,160.61,37.52]
["bitfinex","SOLUSD",1717785215979,0.8198837,160.77,160.62,20.0]
["bitfinex","SOLUSD",1717785216196,0.8198837,160.77,160.6,20.0]
["bitfinex","SOLUSD",1717785216585,0.8198837,160.77,160.59,67.16427841]
["bitfinex","SOLUSD",1717785217098,0.8198837,160.77,160.59,104.68427841]
["bitfinex","SOLUSD",1717785217404,0.8198837,160.77,160.59,67.16427841]
["bitfinex","SOLUSD",1717785217705,0.8198837,160.77,160.63,37.52]
["bitfinex","SOLUSD",1717785217896,0.8198837,160.77,160.63,157.52]
["bitfinex","SOLUSD",1717785218100,0.8198837,160.77,160.65,37.52]
["bitfinex","SOLUSD",1717785218503,0.8198837,160.77,160.67,37.52]
["bitfinex","SOLUSD",1717785218925,0.8198837,160.77,160.68,20.0]
["bitfinex","SOLUSD",1717785219089,0.8198837,160.77,160.66,37.52]
["bitfinex","SOLUSD",1717785219285,0.8198837,160.77,160.67,57.52]
["bitfinex","SOLUSD",1717785219495,0.8198837,160.77,160.73,120.0]
["bitfinex","SOLUSD",1717785219801,0.8198837,160.93,160.74,20.0]
["bitfinex","SOLUSD",1717785220011,0.8198837,160.93,160.66,6.4195]
["bitfinex","SOLUSD",1717785220179,0.8198837,160.93,160.67,20.0]
["bitfinex","SOLUSD",1717785221046,0.8198837,160.93,160.68,37.52]
["bitfinex","SOLUSD",1717785221202,0.8198837,160.93,160.69,20.0]
["bitfinex","SOLUSD",1717785221809,0.8198837,160.93,160.68,57.52]
["bitfinex","SOLUSD",1717785222291,0.8198837,160.93,160.68,63.779]
["bitfinex","SOLUSD",1717785223002,0.8198837,160.93,160.68,6.259]
["bitfinex","SOLUSD",1717785223314,0.8198837,160.93,160.67,6.259]
["bitfinex","SOLUSD",1717785223682,10.8198837,160.93,160.67,6.259]
["bitfinex","SOLUSD",1717785223884,2.9995,160.89,160.66,67.13501475]
["bitfinex","SOLUSD",1717785224085,120.0,160.86,160.59,104.68427841]
["bitfinex","SOLUSD",1717785224330,20.0,160.85,160.6,67.16009633]
["bitfinex","SOLUSD",1717785224488,2.9995,160.84,160.6,67.16009633]
["bitfinex","SOLUSD",1717785224692,2.9995,160.84,160.54,6.2963]
["bitfinex","SOLUSD",1717785224907,10.0,160.79,160.52,6.259]
["bitfinex","SOLUSD",1717785225094,20.0,160.78,160.48,52.7452]
["bitfinex","SOLUSD",1717785225598,120.0,160.75,160.47,67.21450408]
["bitfinex","SOLUSD",1717785225911,20.0,160.74,160.47,67.21450408]
["bitfinex","SOLUSD",1717785226286,120.0,160.7,160.47,67.21450408]
["bitfinex","SOLUSD",1717785226506,120.0,160.66,160.48,6.259]
["bitfinex","SOLUSD",1717785226715,20.0,160.65,160.38,0.8198837]
["bitfinex","SOLUSD",1717785227312,22.9995,160.67,160.38,0.8198837]
["bitfinex","SOLUSD",1717785227494,120.0,160.64,160.38,0.8198837]
["bitfinex","SOLUSD",1717785227694,20.0,160.63,160.38,0.8198837]
["bitfinex","SOLUSD",1717785228511,2.9995,160.62,160.38,0.8198837]
["bitfinex","SOLUSD",1717785229236,2.9995,160.62,160.39,1.03118319]
["bitfinex","SOLUSD",1717785229393,2.9995,160.62,160.4,1.0311189]
["bitfinex","SOLUSD",1717785230189,2.9995,160.62,160.38,1.8510026]
["bitfinex","SOLUSD",1717785230391,2.9995,160.62,160.38,0.8198837]
["bitfinex","SOLUSD",1717785230906,2.9995,160.62,160.39,1.03123405]
["bitfinex","SOLUSD",1717785231297,2.9995,160.62,160.4,1.03116975]
["bitfinex","SOLUSD",1717785232122,2.9995,160.62,160.38,1.85105345]
["bitfinex","SOLUSD",1717785232718,2.9995,160.62,160.38,0.8198837]
["bitfinex","SOLUSD",1717785232892,2.9995,160.62,160.38,1.85086055]
["bitfinex","SOLUSD",1717785233314,2.9995,160.62,160.38,121.85086055]
["bitfinex","SOLUSD",1717785233692,2.9995,160.71,160.44,82.0]
["bitfinex","SOLUSD",1717785233889,2.9995,160.71,160.45,1.03052706]
["bitfinex","SOLUSD",1717785234109,2.9995,160.71,160.46,1.03046283]
["bitfinex","SOLUSD",1717785234304,2.9995,160.71,160.47,22.44]
["bitfinex","SOLUSD",1717785234495,2.9995,160.71,160.48,21.0303344]
["bitfinex","SOLUSD",1717785234706,2.9995,160.71,160.49,1.0302702]
["bitfinex","SOLUSD",1717785235311,10.0,160.7,160.5,1.030206]
["bitfinex","SOLUSD",1717785235498,10.0,160.7,160.48,20.0]
["bitfinex","SOLUSD",1717785235812,2.9995,160.71,160.48,20.0]
["bitfinex","SOLUSD",1717785236429,2.9995,160.71,160.47,22.44]
["bitfinex","SOLUSD",1717785236633,22.9995,160.71,160.47,22.44]
["bitfinex","SOLUSD",1717785237521,2.9995,160.71,160.47,59.96]
["bitfinex","SOLUSD",1717785238210,2.9995,160.71,160.48,57.52]
["bitfinex","SOLUSD",1717785238524,2.9995,160.71,160.48,20.0]
["bitfinex","SOLUSD",1717785239408,10.0,160.69,160.48,20.0]
["bitfinex","SOLUSD",1717785239615,12.9995,160.71,160.48,57.52]
["bitfinex","SOLUSD",1717785239822,2.9995,160.71,160.48,20.0]
["bitfinex","SOLUSD",1717785240033,10.0,160.7,160.48,20.0]
["bitfinex","SOLUSD",1717785240227,10.0,160.68,160.47,22.44]
["bitfinex","SOLUSD",1717785240604,122.9995,160.71,160.47,22.44]
["bitfinex","SOLUSD",1717785240827,122.9995,160.71,160.46,6.259]
["bitfinex","SOLUSD",1717785241028,20.0,160.7,160.46,6.259]
["bitfinex","SOLUSD",1717785241426,120.0,160.68,160.46,6.259]
["bitfinex","SOLUSD",1717785241603,20.0,160.67,160.46,6.259]
["bitfinex","SOLUSD",1717785241807,20.0,160.67,160.4,6.259]
["bitfinex","SOLUSD",1717785242242,20.0,160.67,160.4,126.259]
["bitfinex","SOLUSD",1717785242407,2.9995,160.71,160.46,43.779]
["bitfinex","SOLUSD",1717785242942,122.9995,160.71,160.46,6.259]
["bitfinex","SOLUSD",1717785243229,120.0,160.69,160.46,6.259]
["bitfinex","SOLUSD",1717785243436,120.0,160.7,160.46,6.259]
["bitfinex","SOLUSD",1717785244131,2.9995,160.71,160.46,6.259]
["bitfinex","SOLUSD",1717785244311,10.0,160.62,160.46,6.259]
["bitfinex","SOLUSD",1717785244501,20.0,160.61,160.46,6.259]
["bitfinex","SOLUSD",1717785245119,120.0,160.64,160.46,6.259]
["bitfinex","SOLUSD",1717785245423,10.0,160.56,160.4,6.259]
["bitfinex","SOLUSD",1717785245648,20.0,160.55,160.4,6.259]
["bitfinex","SOLUSD",1717785245833,20.0,160.65,160.4,6.259]
["bitfinex","SOLUSD",1717785246136,7.9071157,160.71,160.4,6.259]
["bitfinex","SOLUSD",1717785246137,14.04158921,160.71,160.4,6.259]
["bitfinex","SOLUSD",1717785246311,14.04158921,160.71,160.42,6.259]
["bitfinex","SOLUSD",1717785246507,2.9995,160.71,160.46,6.259]
["bitfinex","SOLUSD",1717785246838,10.0,160.68,160.47,20.0]
["bitfinex","SOLUSD",1717785247132,2.9995,160.71,160.47,102.0]
["bitfinex","SOLUSD",1717785247133,10.0,160.67,160.47,102.0]
["bitfinex","SOLUSD",1717785247441,2.9995,160.71,160.47,102.0]
["bitfinex","SOLUSD",1717785247442,2.9995,160.71,160.47,108.259]
["bitfinex","SOLUSD",1717785247733,10.0,160.66,160.47,108.259]
["bitfinex","SOLUSD",1717785247939,10.0,160.66,160.47,26.259]
["bitfinex","SOLUSD",1717785248232,2.9995,160.71,160.47,26.259]
["bitfinex","SOLUSD",1717785248434,120.0,160.7,160.47,26.259]
["bitfinex","SOLUSD",1717785248625,2.9995,160.71,160.47,26.259]
["bitfinex","SOLUSD",1717785249146,122.9995,160.71,160.4,6.259]
["bitfinex","SOLUSD",1717785249311,2.9995,160.71,160.4,6.259]
["bitfinex","SOLUSD",1717785249512,2.9995,160.71,160.42,6.259]
["bitfinex","SOLUSD",1717785249743,2.9995,160.71,160.41,122.78356478]
["bitfinex","SOLUSD",1717785249744,2.9995,160.71,160.46,6.259]
["bitfinex","SOLUSD",1717785250040,6.13447351,160.75,160.47,22.0401]
["bitfinex","SOLUSD",1717785250329,6.13447351,160.75,160.5,120.0]
["bitfinex","SOLUSD",1717785250533,2.9995,160.79,160.51,20.0]
["bitfinex","SOLUSD",1717785250827,2.9995,160.79,160.58,82.0]
["bitfinex","SOLUSD",1717785251020,2.9995,160.79,160.59,20.0]
["bitfinex","SOLUSD",1717785251436,2.9995,160.85,160.61,6.259]
["bitfinex","SOLUSD",1717785251610,2.9995,160.85,160.63,6.259]
["bitfinex","SOLUSD",1717785251811,10.0,160.82,160.64,26.259]
["bitfinex","SOLUSD",1717785252013,120.0,160.83,160.64,26.259]
["bitfinex","SOLUSD",1717785252276,120.0,160.81,160.64,6.259]
["bitfinex","SOLUSD",1717785252415,10.0,160.77,160.48,22.2773]
["bitfinex","SOLUSD",1717785252632,10.0,160.76,160.5,120.0]
["bitfinex","SOLUSD",1717785252835,387.5,160.84,160.51,20.0]
["bitfinex","SOLUSD",1717785253040,120.0,160.79,160.48,22.2773]
["bitfinex","SOLUSD",1717785253258,120.0,160.72,160.48,22.2773]
["bitfinex","SOLUSD",1717785253417,2.9995,160.74,160.48,22.2773]
["bitfinex","SOLUSD",1717785254229,120.0,160.73,160.48,22.2773]
["bitfinex","SOLUSD",1717785254432,20.0,160.72,160.48,104.2773]
["bitfinex","SOLUSD",1717785254639,2.9995,160.74,160.48,22.2773]
["bitfinex","SOLUSD",1717785255239,393.63279023,160.77,160.48,22.2773]
["bitfinex","SOLUSD",1717785255515,387.5,160.77,160.49,122.78217725]
["bitfinex","SOLUSD",1717785255746,2.9995,160.8,160.5,6.1509]
["bitfinex","SOLUSD",1717785255915,2.9995,160.8,160.51,135.7498]
["bitfinex","SOLUSD",1717785256123,2.9995,160.8,160.52,20.0]
["bitfinex","SOLUSD",1717785256320,256.1,160.86,160.54,135.5497]
["bitfinex","SOLUSD",1717785256617,120.0,160.85,160.56,37.52]
["bitfinex","SOLUSD",1717785256825,10.0,160.83,160.57,20.0]
["bitfinex","SOLUSD",1717785257047,10.0,160.79,160.57,20.0]
["bitfinex","SOLUSD",1717785257219,20.0,160.78,160.57,20.0]
["bitfinex","SOLUSD",1717785257419,20.0,160.78,160.55,20.0]
["bitfinex","SOLUSD",1717785257639,122.9995,160.87,160.61,6.259]
["bitfinex","SOLUSD",1717785257822,7.51611204,160.87,160.63,6.2407]
["bitfinex","SOLUSD",1717785258021,7.51611204,160.87,160.64,20.0]
["bitfinex","SOLUSD",1717785258345,35.37,160.92,160.65,15.5496]
["bitfinex","SOLUSD",1717785258659,3.8193837,160.93,160.66,20.0]
["bitfinex","SOLUSD",1717785258824,4.51661204,160.91,160.66,20.0]
["bitfinex","SOLUSD",1717785259218,3.8193837,160.93,160.66,57.52]
["bitfinex","SOLUSD",1717785259414,0.8198837,160.93,160.66,57.52]
["bitfinex","SOLUSD",1717785259618,0.8198837,160.93,160.66,26.259]
["bitfinex","SOLUSD",1717785259926,0.8198837,160.93,160.67,126.2407]
["bitfinex","SOLUSD",1717785260118,0.8198837,160.93,160.68,20.0]
["bitfinex","SOLUSD",1717785260637,0.8198837,160.93,160.69,6.259]
["bitfinex","SOLUSD",1717785260942,0.8198837,160.93,160.7,26.259]
["bitfinex","SOLUSD",1717785261120,10.0,160.89,160.7,6.259]
["bitfinex","SOLUSD",1717785261320,30.0,160.88,160.7,6.259]
["bitfinex","SOLUSD",1717785261747,20.0,160.88,160.7,6.259]
["bitfinex","SOLUSD",1717785262036,120.0,160.91,160.68,6.259]
["bitfinex","SOLUSD",1717785262215,20.0,160.9,160.68,6.259]
["bitfinex","SOLUSD",1717785262921,120.0,160.88,160.67,6.2407]
["bitfinex","SOLUSD",1717785263120,20.0,160.87,160.67,6.2407]
["bitfinex","SOLUSD",1717785263322,120.0,160.89,160.67,6.2407]
["bitfinex","SOLUSD",1717785263517,20.0,160.88,160.67,6.2407]
["bitfinex","SOLUSD",1717785264252,20.0,160.89,160.67,6.2407]
["bitfinex","SOLUSD",1717785264552,120.0,160.85,160.67,6.2407]
["bitfinex","SOLUSD",1717785264728,10.0,160.83,160.67,6.2407]
["bitfinex","SOLUSD",1717785264929,10.0,160.8,160.67,6.2407]
["bitfinex","SOLUSD",1717785265140,10.0,160.78,160.67,6.2407]
["bitfinex","SOLUSD",1717785265330,20.0,160.77,160.67,6.2407]
["bitfinex","SOLUSD",1717785265545,20.0,160.77,160.65,15.5496]
["bitfinex","SOLUSD",1717785265749,20.0,160.79,160.65,15.5496]
["bitfinex","SOLUSD",1717785265943,2.9995,160.86,160.61,6.4168]
["bitfinex","SOLUSD",1717785265944,20.0,160.82,160.61,6.4168]
["bitfinex","SOLUSD",1717785266164,20.0,160.83,160.61,6.4168]
["bitfinex","SOLUSD",1717785266470,120.0,160.78,160.61,6.4168]
["bitfinex","SOLUSD",1717785266743,20.0,160.77,160.57,15.8315]
["bitfinex","SOLUSD",1717785266943,120.0,160.75,160.57,15.8315]
["bitfinex","SOLUSD",1717785267254,20.0,160.74,160.57,15.8315]
["bitfinex","SOLUSD",1717785267941,4.51661204,160.81,160.57,15.8315]
["bitfinex","SOLUSD",1717785268139,9.58670907,160.81,160.57,15.8315]
["bitfinex","SOLUSD",1717785268330,120.0,160.77,160.57,15.8315]
["bitfinex","SOLUSD",1717785268531,20.0,160.76,160.57,15.8315]
["bitfinex","SOLUSD",1717785269034,120.0,160.77,160.57,15.8315]
["bitfinex","SOLUSD",1717785269374,120.0,160.75,160.57,15.8315]
["bitfinex","SOLUSD",1717785269526,120.0,160.73,160.57,15.8315]
["bitfinex","SOLUSD",1717785269728,120.0,160.71,160.55,6.3167]
["bitfinex","SOLUSD",1717785270055,144.51661204,160.7,160.5,15.1454]
["bitfinex","SOLUSD",1717785270257,120.0,160.63,160.5,15.1454]
["bitfinex","SOLUSD",1717785270426,20.0,160.62,160.49,6.4675]
["bitfinex","SOLUSD",1717785270627,140.0,160.62,160.49,6.4675]
["bitfinex","SOLUSD",1717785270835,140.0,160.62,160.43,15.1454]
["bitfinex","SOLUSD",1717785271237,20.0,160.62,160.43,15.1454]
["bitfinex","SOLUSD",1717785271440,124.51661204,160.64,160.43,15.1454]
["bitfinex","SOLUSD",1717785271441,20.0,160.63,160.43,15.1454]
["bitfinex","SOLUSD",1717785271632,120.0,160.61,160.43,15.1454]
["bitfinex","SOLUSD",1717785271933,120.0,160.61,160.36,22.4172]
["bitfinex","SOLUSD",1717785271934,120.0,160.55,160.36,22.4172]
["bitfinex","SOLUSD",1717785272136,20.0,160.54,160.36,22.4172]
["bitfinex","SOLUSD",1717785272885,120.0,160.53,160.36,22.4172]
["bitfinex","SOLUSD",1717785273178,20.0,160.52,160.36,22.4172]
["bitfinex","SOLUSD",1717785273397,12.72781589,160.6,160.36,22.4172]
["bitfinex","SOLUSD",1717785273398,130.0,160.62,160.36,22.4172]
["bitfinex","SOLUSD",1717785273683,120.0,160.66,160.36,22.4172]
["bitfinex","SOLUSD",1717785273898,5.02177801,160.67,160.36,22.4172]
["bitfinex","SOLUSD",1717785273899,120.0,160.64,160.36,22.4172]
["bitfinex","SOLUSD",1717785274055,1.00155372,160.65,160.36,22.4172]
["bitfinex","SOLUSD",1717785274779,120.0,160.61,160.37,20.0]
["bitfinex","SOLUSD",1717785275085,120.0,160.57,160.36,22.4172]
["bitfinex","SOLUSD",1717785275268,120.0,160.55,160.36,22.4172]
["bitfinex","SOLUSD",1717785275469,5.04135268,160.66,160.36,22.4172]
["bitfinex","SOLUSD",1717785275664,120.0,160.65,160.37,0.35901256]
["bitfinex","SOLUSD",1717785275883,120.0,160.6,160.36,22.4172]
["bitfinex","SOLUSD",1717785276158,4.51661204,160.64,160.36,22.4172]
["bitfinex","SOLUSD",1717785276463,120.0,160.61,160.36,22.4172]
["bitfinex","SOLUSD",1717785276772,120.0,160.63,160.37,20.0]
["bitfinex","SOLUSD",1717785276949,4.51661204,160.62,160.37,20.0]
["bitfinex","SOLUSD",1717785277155,0.50077686,160.65,160.36,22.4172]
["bitfinex","SOLUSD",1717785277354,120.0,160.63,160.36,22.4172]
["bitfinex","SOLUSD",1717785277750,120.0,160.6,160.36,22.4172]
["bitfinex","SOLUSD",1717785277954,120.0,160.59,160.36,22.4172]
["bitfinex","SOLUSD",1717785278167,120.0,160.57,160.36,22.4172]
["bitfinex","SOLUSD",1717785278371,120.0,160.54,160.36,22.4172]
["bitfinex","SOLUSD",1717785278569,20.0,160.56,160.36,22.4172]
["bitfinex","SOLUSD",1717785278570,20.0,160.53,160.36,22.4172]
["bitfinex","SOLUSD",1717785278773,20.0,160.55,160.36,22.4172]
["bitfinex","SOLUSD",1717785279071,120.0,160.52,160.36,22.4172]
["bitfinex","SOLUSD",1717785279369,20.0,160.51,160.36,22.4172]
["bitfinex","SOLUSD",1717785279574,120.0,160.5,160.36,22.4172]
["bitfinex","SOLUSD",1717785279871,120.0,160.5,160.25,59.36060059]
["bitfinex","SOLUSD",1717785279872,120.0,160.47,160.29,6.219]
["bitfinex","SOLUSD",1717785280289,20.0,160.46,160.29,6.219]
["bitfinex","SOLUSD",1717785280893,120.0,160.46,160.29,6.219]
["bitfinex","SOLUSD",1717785281195,120.0,160.44,160.29,6.219]
["bitfinex","SOLUSD",1717785281364,20.0,160.43,160.29,6.219]
["bitfinex","SOLUSD",1717785281565,20.0,160.45,160.29,6.219]
["bitfinex","SOLUSD",1717785281994,120.50077686,160.51,160.29,6.219]
["bitfinex","SOLUSD",1717785281995,120.0,160.51,160.29,6.219]
["bitfinex","SOLUSD",1717785282175,20.0,160.5,160.29,6.219]
["bitfinex","SOLUSD",1717785282370,10.0,160.46,160.29,6.219]
["bitfinex","SOLUSD",1717785282567,20.0,160.45,160.29,6.219]
["bitfinex","SOLUSD",1717785282803,140.0,160.5,160.29,6.219]
["bitfinex","SOLUSD",1717785283104,120.0,160.48,160.29,6.219]
["bitfinex","SOLUSD",1717785283312,20.0,160.47,160.29,6.219]
["bitfinex","SOLUSD",1717785283465,4.94074737,160.51,160.29,6.219]
["bitfinex","SOLUSD",1717785283801,120.0,160.55,160.29,6.219]
["bitfinex","SOLUSD",1717785284172,120.0,160.55,160.3,20.0]
["bitfinex","SOLUSD",1717785284372,127.98620316,160.56,160.3,20.0]
["bitfinex","SOLUSD",1717785284590,4.98670316,160.56,160.3,20.0]
["bitfinex","SOLUSD",1717785284787,10.0,160.58,160.3,20.0]
["bitfinex","SOLUSD",1717785285005,10.0,160.58,160.39,22.2686]
["bitfinex","SOLUSD",1717785285199,6.2525441,160.64,160.39,22.2686]
["bitfinex","SOLUSD",1717785285371,126.2525441,160.64,160.4,20.0]
["bitfinex","SOLUSD",1717785285701,10.0,160.67,160.4,20.0]
["bitfinex","SOLUSD",1717785286195,120.0,160.61,160.4,20.0]
["bitfinex","SOLUSD",1717785286377,14.94745963,160.67,160.4,20.0]
["bitfinex","SOLUSD",1717785286378,120.0,160.65,160.4,20.0]
["bitfinex","SOLUSD",1717785286570,120.0,160.66,160.4,20.0]
["bitfinex","SOLUSD",1717785287284,14.94745963,160.67,160.4,20.0]
["bitfinex","SOLUSD",1717785287497,10.0,160.68,160.41,6.0278]
["bitfinex","SOLUSD",1717785287665,120.0,160.66,160.42,20.0]
["bitfinex","SOLUSD",1717785287867,0.50077686,160.68,160.43,16.373]
["bitfinex","SOLUSD",1717785288075,0.50077686,160.68,160.44,20.0]
["bitfinex","SOLUSD",1717785288381,125.0022516,160.69,160.45,6.0278]
["bitfinex","SOLUSD",1717785288581,18.68086437,160.7,160.46,20.0]
["bitfinex","SOLUSD",1717785288978,120.0,160.74,160.47,15.195]
["bitfinex","SOLUSD",1717785289184,11.2922153,160.75,160.5,6.3119]
["bitfinex","SOLUSD",1717785289385,18.85397898,160.81,160.52,6.3119]
["bitfinex","SOLUSD",1717785289691,6.2525441,160.84,160.55,6.3119]
["bitfinex","SOLUSD",1717785289871,11.1994147,160.84,160.56,20.0]
["bitfinex","SOLUSD",1717785290288,120.0,160.83,160.56,20.0]
["bitfinex","SOLUSD",1717785290483,4.9468706,160.84,160.57,21.5069]
["bitfinex","SOLUSD",1717785290801,120.0,160.85,160.58,20.0]
["bitfinex","SOLUSD",1717785290977,4.51661204,160.84,160.58,20.0]
["bitfinex","SOLUSD",1717785291432,4.51661204,160.84,160.59,82.0]
["bitfinex","SOLUSD",1717785291587,120.0,160.83,160.6,20.0]
["bitfinex","SOLUSD",1717785291978,4.51661204,160.84,160.6,20.0]
["bitfinex","SOLUSD",1717785292279,124.89647365,160.85,160.58,20.0]
["bitfinex","SOLUSD",1717785292487,120.0,160.85,160.58,20.0]
["bitfinex","SOLUSD",1717785292710,23.53240648,160.89,160.59,6.5838]
["bitfinex","SOLUSD",1717785292878,23.53240648,160.89,160.6,26.5838]
["bitfinex","SOLUSD",1717785293796,143.53240648,160.89,160.6,26.5838]
["bitfinex","SOLUSD",1717785293990,23.53240648,160.89,160.6,26.5838]
["bitfinex","SOLUSD",1717785294890,23.53240648,160.89,160.63,82.0]
["bitfinex","SOLUSD",1717785295287,140.0,160.88,160.6,6.5838]
["bitfinex","SOLUSD",1717785295577,20.0,160.88,160.6,6.5838]
["bitfinex","SOLUSD",1717785295782,120.0,160.87,160.6,6.5838]
["bitfinex","SOLUSD",1717785295980,120.0,160.85,160.6,6.5838]
["bitfinex","SOLUSD",1717785296185,20.0,160.84,160.6,6.5838]
["bitfinex","SOLUSD",1717785296415,120.0,160.83,160.6,6.5838]
["bitfinex","SOLUSD",1717785296594,20.0,160.82,160.6,6.5838]
["bitfinex","SOLUSD",1717785296780,20.0,160.84,160.6,6.5838]
["bitfinex","SOLUSD",1717785297179,20.0,160.86,160.6,6.5838]
["bitfinex","SOLUSD",1717785297381,120.0,160.85,160.6,6.5838]
["bitfinex","SOLUSD",1717785297600,20.0,160.84,160.6,6.5838]
["bitfinex","SOLUSD",1717785298501,120.0,160.82,160.6,6.5838]
["bitfinex","SOLUSD",1717785298711,20.0,160.81,160.6,6.5838]
["bitfinex","SOLUSD",1717785299201,20.0,160.84,160.6,6.5838]
["bitfinex","SOLUSD",1717785300008,58.90240648,160.89,160.52,6.259]
["bitfinex","SOLUSD",1717785300009,35.91942409,160.89,160.62,6.3105]
["bitfinex","SOLUSD",1717785300183,35.91942409,160.89,160.65,6.3105]
["bitfinex","SOLUSD",1717785300504,120.0,160.87,160.65,6.3105]
["bitfinex","SOLUSD",1717785300688,120.0,160.85,160.65,6.3105]
["bitfinex","SOLUSD",1717785300879,120.0,160.87,160.65,6.3105]
["bitfinex","SOLUSD",1717785301084,143.53240648,160.89,160.65,6.3105]
["bitfinex","SOLUSD",1717785301285,23.53240648,160.89,160.66,20.0]
["bitfinex","SOLUSD",1717785301592,4.95029748,160.89,160.66,20.0]
["bitfinex","SOLUSD",1717785301781,120.0,160.89,160.66,20.0]
["bitfinex","SOLUSD",1717785301982,120.0,160.86,160.65,6.3105]
["bitfinex","SOLUSD",1717785302204,120.0,160.91,160.65,6.3105]
["bitfinex","SOLUSD",1717785302505,120.0,160.86,160.65,6.3105]
["bitfinex","SOLUSD",1717785302680,120.0,160.89,160.66,20.0]
["bitfinex","SOLUSD",1717785302884,4.51661204,160.92,160.66,20.0]
["bitfinex","SOLUSD",1717785303116,120.0,160.88,160.66,20.0]
["bitfinex","SOLUSD",1717785303322,5.75430849,160.93,160.67,22.9329]
["bitfinex","SOLUSD",1717785303486,120.0,160.89,160.67,22.9329]
["bitfinex","SOLUSD",1717785303797,5.75430849,160.93,160.67,22.9329]
["bitfinex","SOLUSD",1717785304111,120.0,160.91,160.67,22.9329]
["bitfinex","SOLUSD",1717785304407,5.75430849,160.93,160.67,22.9329]
["bitfinex","SOLUSD",1717785304408,120.0,160.85,160.67,22.9329]
["bitfinex","SOLUSD",1717785304583,5.75430849,160.93,160.67,22.9329]
["bitfinex","SOLUSD",1717785304584,14.51661204,160.91,160.67,22.9329]
["bitfinex","SOLUSD",1717785304788,20.0,160.9,160.67,22.9329]
["bitfinex","SOLUSD",1717785305180,20.0,160.9,160.69,6.1263]
["bitfinex","SOLUSD",1717785305401,10.26923725,160.93,160.69,6.1263]
["bitfinex","SOLUSD",1717785305402,5.75430849,160.93,160.72,15.4468]
["bitfinex","SOLUSD",1717785305792,5.75430849,160.93,160.73,20.0]
["bitfinex","SOLUSD",1717785305994,0.8198837,160.93,160.74,6.2647]
["bitfinex","SOLUSD",1717785306194,0.8198837,160.93,160.75,20.0]
["bitfinex","SOLUSD",1717785306439,120.8198837,160.93,160.74,6.2647]
["bitfinex","SOLUSD",1717785306787,120.0,160.88,160.74,6.2647]
["bitfinex","SOLUSD",1717785306987,120.0,160.9,160.74,6.2647]
["bitfinex","SOLUSD",1717785307205,20.0,160.89,160.74,6.2647]
["bitfinex","SOLUSD",1717785307701,120.0,160.89,160.74,6.2647]
["bitfinex","SOLUSD",1717785307900,120.0,160.9,160.74,6.2647]
["bitfinex","SOLUSD",1717785308104,20.0,160.89,160.74,6.2647]
["bitfinex","SOLUSD",1717785308306,20.0,160.91,160.74,6.2647]
["bitfinex","SOLUSD",1717785308685,140.0,160.91,160.74,6.2647]
["bitfinex","SOLUSD",1717785309090,0.8198837,160.93,160.76,6.61]
["bitfinex","SOLUSD",1717785309520,0.8198837,160.93,160.77,20.0]
["bitfinex","SOLUSD",1717785310526,0.8198837,160.93,160.78,21.6429]
["bitfinex","SOLUSD",1717785310709,0.8198837,160.93,160.79,20.0]
["bitfinex","SOLUSD",1717785311121,0.03879583,160.95,160.81,15.2343]
["bitfinex","SOLUSD",1717785311300,0.03879583,160.95,160.82,20.0]
["bitfinex","SOLUSD",1717785311504,120.0,161.07,160.83,6.626]
["bitfinex","SOLUSD",1717785311505,4.94686482,161.02,160.83,6.626]
["bitfinex","SOLUSD",1717785311733,124.51661204,161.07,160.84,35.2343]
["bitfinex","SOLUSD",1717785311912,120.0,161.07,160.84,35.2343]
["bitfinex","SOLUSD",1717785312108,120.0,161.07,160.92,82.0]
["bitfinex","SOLUSD",1717785312419,0.8198837,161.09,160.94,15.2343]
["bitfinex","SOLUSD",1717785312613,5.81454432,161.09,160.94,15.2343]
["bitfinex","SOLUSD",1717785312923,5.81454432,161.09,160.94,14.40284123]
["bitfinex","SOLUSD",1717785312924,0.8198837,161.09,160.94,14.40284123]
["bitfinex","SOLUSD",1717785313104,120.8198837,161.09,160.94,14.40284123]
["bitfinex","SOLUSD",1717785313307,0.8198837,161.09,160.94,14.40284123]
["bitfinex","SOLUSD",1717785313731,120.0,161.05,160.94,14.40284123]
["bitfinex","SOLUSD",1717785314114,120.0,161.0,160.93,6.626]
["bitfinex","SOLUSD",1717785314324,120.0,161.04,160.93,6.626]
["bitfinex","SOLUSD",1717785314539,120.0,161.06,160.93,6.626]
["bitfinex","SOLUSD",1717785314718,20.0,161.05,160.93,6.626]
["bitfinex","SOLUSD",1717785315027,120.0,160.99,160.84,6.0632]
["bitfinex","SOLUSD",1717785315207,26.13447351,161.05,160.84,6.0632]
["bitfinex","SOLUSD",1717785315208,140.0,160.98,160.84,6.0632]
["bitfinex","SOLUSD",1717785315412,120.0,160.96,160.84,6.0632]
["bitfinex","SOLUSD",1717785315730,20.0,160.95,160.84,6.0632]
["bitfinex","SOLUSD",1717785316137,20.0,160.97,160.84,6.0632]
["bitfinex","SOLUSD",1717785316510,140.0,161.02,160.84,6.0632]
["bitfinex","SOLUSD",1717785316712,120.0,160.96,160.84,6.0632]
["bitfinex","SOLUSD",1717785316913,120.0,160.94,160.84,6.0632]
["bitfinex","SOLUSD",1717785317130,20.0,160.93,160.84,6.0632]
["bitfinex","SOLUSD",1717785317521,120.0,161.02,160.84,6.0632]
["bitfinex","SOLUSD",1717785317731,542.87,161.03,160.84,6.0632]
["bitfinex","SOLUSD",1717785318047,120.0,160.97,160.84,6.0632]
["bitfinex","SOLUSD",1717785318340,397.5,161.03,160.84,6.0632]
["bitfinex","SOLUSD",1717785318341,120.0,160.99,160.84,6.0632]
["bitfinex","SOLUSD",1717785318522,120.0,160.97,160.84,6.0632]
["bitfinex","SOLUSD",1717785318828,397.5,161.03,160.84,6.0632]
["bitfinex","SOLUSD",1717785318829,120.0,160.98,160.84,6.0632]
["bitfinex","SOLUSD",1717785319215,20.0,160.97,160.84,6.0632]
["bitfinex","SOLUSD",1717785319531,120.0,161.0,160.84,6.0632]
["bitfinex","SOLUSD",1717785319718,120.0,160.96,160.84,6.0632]
["bitfinex","SOLUSD",1717785320027,120.0,160.98,160.84,6.0632]
["bitfinex","SOLUSD",1717785320438,120.0,161.02,160.84,6.0632]
["bitfinex","SOLUSD",1717785320615,120.0,160.99,160.84,6.0632]
["bitfinex","SOLUSD",1717785320818,120.0,160.96,160.84,6.0632]
["bitfinex","SOLUSD",1717785321421,120.0,161.0,160.84,6.0632]
["bitfinex","SOLUSD",1717785321613,120.0,160.95,160.84,6.0632]
["bitfinex","SOLUSD",1717785321819,120.0,160.93,160.84,6.0632]
["bitfinex","SOLUSD",1717785322120,120.0,160.84,160.73,16.6285]
["bitfinex","SOLUSD",1717785322325,120.0,160.81,160.73,16.6285]
["bitfinex","SOLUSD",1717785322509,120.0,160.86,160.73,16.6285]
["bitfinex","SOLUSD",1717785322838,120.0,160.84,160.73,16.6285]
["bitfinex","SOLUSD",1717785323035,20.0,160.83,160.73,16.6285]
["bitfinex","SOLUSD",1717785323634,120.0,160.82,160.73,16.6285]
["bitfinex","SOLUSD",1717785323935,20.0,160.83,160.73,16.6285]
["bitfinex","SOLUSD",1717785323936,140.0,160.81,160.73,16.6285]
["bitfinex","SOLUSD",1717785324234,20.0,160.8,160.73,16.6285]
["bitfinex","SOLUSD",1717785324435,120.0,160.88,160.73,16.6285]
["bitfinex","SOLUSD",1717785324640,138.5047288,160.93,160.73,16.6285]
["bitfinex","SOLUSD",1717785324846,120.0,160.88,160.73,16.6285]
["bitfinex","SOLUSD",1717785325021,120.0,160.88,160.74,6.6236]
["bitfinex","SOLUSD",1717785325224,120.0,160.92,160.74,6.6236]
["bitfinex","SOLUSD",1717785325427,120.0,160.89,160.74,6.6236]
["bitfinex","SOLUSD",1717785326015,120.0,160.92,160.74,6.6236]
["bitfinex","SOLUSD",1717785326214,10.0,160.88,160.55,6.259]
["bitfinex","SOLUSD",1717785326451,120.0,160.71,160.56,21.3905]
["bitfinex","SOLUSD",1717785326614,120.0,160.73,160.56,21.3905]
["bitfinex","SOLUSD",1717785327216,120.0,160.71,160.56,21.3905]
["bitfinex","SOLUSD",1717785327516,20.0,160.72,160.56,21.3905]
["bitfinex","SOLUSD",1717785327517,20.0,160.7,160.56,21.3905]
["bitfinex","SOLUSD",1717785327827,120.0,160.65,160.56,21.3905]
["bitfinex","SOLUSD",1717785328020,20.0,160.64,160.56,21.3905]
["bitfinex","SOLUSD",1717785328321,120.0,160.63,160.56,21.3905]
["bitfinex","SOLUSD",1717785328637,20.0,160.62,160.56,21.3905]
["bitfinex","SOLUSD",1717785329024,27.22433181,160.67,160.56,21.3905]
["bitfinex","SOLUSD",1717785329226,120.0,160.77,160.56,21.3905]
["bitfinex","SOLUSD",1717785329418,7.22433181,160.72,160.56,21.3905]
["bitfinex","SOLUSD",1717785329622,7.22433181,160.76,160.56,21.3905]
["bitfinex","SOLUSD",1717785329927,120.0,160.82,160.56,21.3905]
["bitfinex","SOLUSD",1717785330239,6.83854324,160.84,160.58,6.4396]
["bitfinex","SOLUSD",1717785330449,6.6257,160.95,160.61,6.4396]
["bitfinex","SOLUSD",1717785330450,4.86673879,160.87,160.61,6.4396]
["bitfinex","SOLUSD",1717785330615,4.94207221,160.9,160.63,6.4396]
["bitfinex","SOLUSD",1717785330814,120.0,160.92,160.59,120.0]
["bitfinex","SOLUSD",1717785330815,120.0,160.92,160.64,20.0]
["bitfinex","SOLUSD",1717785331030,3.02768421,160.95,160.67,15.6302]
["bitfinex","SOLUSD",1717785331220,3.81085903,160.96,160.69,22.2361]
["bitfinex","SOLUSD",1717785331428,3.81085903,160.96,160.7,26.6059]
["bitfinex","SOLUSD",1717785331429,120.0,160.92,160.7,26.6059]
["bitfinex","SOLUSD",1717785331624,120.0,160.94,160.7,6.6059]
["bitfinex","SOLUSD",1717785332141,120.0,160.91,160.7,6.6059]
["bitfinex","SOLUSD",1717785332327,126.83854324,160.93,160.7,6.6059]
["bitfinex","SOLUSD",1717785332526,126.83854324,160.93,160.77,82.0]
["bitfinex","SOLUSD",1717785333347,126.83854324,160.93,160.68,20.0]
["bitfinex","SOLUSD",1717785333348,4.86306421,160.97,160.78,22.7538]
["bitfinex","SOLUSD",1717785333646,120.0,161.02,160.78,22.7538]
["bitfinex","SOLUSD",1717785333963,120.0,161.0,160.78,22.7538]
["bitfinex","SOLUSD",1717785334125,5.0329551,161.02,160.78,22.7538]
["bitfinex","SOLUSD",1717785334126,120.0,160.93,160.78,22.7538]
["bitfinex","SOLUSD",1717785334457,120.0,160.96,160.78,22.7538]
["bitfinex","SOLUSD",1717785334659,20.0,160.92,160.78,22.7538]
["bitfinex","SOLUSD",1717785334954,120.0,160.91,160.78,22.7538]
["bitfinex","SOLUSD",1717785335119,0.71031676,160.92,160.78,22.7538]
["bitfinex","SOLUSD",1717785335941,126.18685996,160.97,160.78,22.7538]
["bitfinex","SOLUSD",1717785336125,0.71031676,160.97,160.78,22.7538]
["bitfinex","SOLUSD",1717785336321,6.75235776,161.0,160.81,82.0]
["bitfinex","SOLUSD",1717785336850,6.75235776,161.0,160.78,22.7538]
["bitfinex","SOLUSD",1717785337018,138.69590276,161.07,160.79,20.0]
["bitfinex","SOLUSD",1717785337218,120.0,161.06,160.8,6.3278]
["bitfinex","SOLUSD",1717785337414,18.69590276,161.07,160.8,6.3278]
["bitfinex","SOLUSD",1717785337415,120.0,161.02,160.81,20.0]
["bitfinex","SOLUSD",1717785337641,18.69590276,161.07,160.81,20.0]
["bitfinex","SOLUSD",1717785337642,120.0,161.04,160.81,20.0]
["bitfinex","SOLUSD",1717785337837,23.73470193,161.07,160.81,20.0]
["bitfinex","SOLUSD",1717785337838,29.92324517,161.07,160.81,20.0]
["bitfinex","SOLUSD",1717785338028,23.73470193,161.07,160.81,20.0]
["bitfinex","SOLUSD",1717785338350,0.8198837,161.09,160.82,22.1498]
["bitfinex","SOLUSD",1717785338659,120.0,161.04,160.82,22.1498]
["bitfinex","SOLUSD",1717785338857,120.0,161.0,160.82,22.1498]
["bitfinex","SOLUSD",1717785339170,120.0,161.04,160.82,22.1498]
["bitfinex","SOLUSD",1717785339320,120.0,161.0,160.82,22.1498]
["bitfinex","SOLUSD",1717785339518,120.0,161.02,160.82,22.1498]
["bitfinex","SOLUSD",1717785339744,120.0,161.04,160.82,22.1498]
["bitfinex","SOLUSD",1717785340253,120.0,161.02,160.82,22.1498]
["bitfinex","SOLUSD",1717785340553,20.0,161.01,160.82,22.1498]
["bitfinex","SOLUSD",1717785340849,5.84909879,161.04,160.83,20.0]
["bitfinex","SOLUSD",1717785341062,120.0,161.08,160.83,20.0]
["bitfinex","SOLUSD",1717785341629,6.66898249,161.09,160.84,6.4711]
["bitfinex","SOLUSD",1717785341848,120.0,161.08,160.86,6.4711]
["bitfinex","SOLUSD",1717785342052,10.0,161.08,160.86,6.4711]
["bitfinex","SOLUSD",1717785342243,120.0,161.05,160.85,9.90944366]
["bitfinex","SOLUSD",1717785342762,120.0,161.05,160.86,6.259]
["bitfinex","SOLUSD",1717785343057,20.0,161.04,160.86,6.259]
["bitfinex","SOLUSD",1717785343232,4.80198676,161.08,160.86,6.259]
["bitfinex","SOLUSD",1717785343432,0.8198837,161.09,160.86,6.259]
["bitfinex","SOLUSD",1717785344428,0.8198837,161.09,160.87,140.0]
["bitfinex","SOLUSD",1717785344858,0.8198837,161.09,160.89,10.0]
["bitfinex","SOLUSD",1717785345153,0.8198837,161.09,160.9,20.0]
["bitfinex","SOLUSD",1717785345365,0.8198837,161.09,160.91,22.4717]
["bitfinex","SOLUSD",1717785345529,0.8198837,161.09,160.92,20.0]
["bitfinex","SOLUSD",1717785346157,120.0,161.07,160.91,22.4717]
["bitfinex","SOLUSD",1717785346741,120.0,161.05,160.91,22.4717]
["bitfinex","SOLUSD",1717785347258,20.0,161.04,160.91,9.42784366]
["bitfinex","SOLUSD",1717785348052,120.0,161.06,160.91,9.42784366]
["bitfinex","SOLUSD",1717785348248,6.76152259,161.04,160.91,9.42784366]
["bitfinex","SOLUSD",1717785348561,20.0,161.03,160.91,9.42784366]
["bitfinex","SOLUSD",1717785348936,120.0,161.02,160.91,9.42784366]
["bitfinex","SOLUSD",1717785349152,20.0,161.01,160.91,9.42784366]
["bitfinex","SOLUSD",1717785349736,10.0,161.03,160.91,9.42784366]
["bitfinex","SOLUSD",1717785349963,20.0,161.02,160.91,9.42784366]
["bitfinex","SOLUSD",1717785350465,0.8198837,161.09,160.92,6.4219]
["bitfinex","SOLUSD",1717785350839,0.8198837,161.09,160.91,3.01804366]
["bitfinex","SOLUSD",1717785350840,0.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785351056,0.8198837,161.09,160.95,20.0]
["bitfinex","SOLUSD",1717785351268,0.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785351765,120.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785351945,0.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785352136,120.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785352562,120.0,161.05,160.94,6.4219]
["bitfinex","SOLUSD",1717785352740,0.8198837,161.09,160.94,6.4219]
["bitfinex","SOLUSD",1717785352741,120.0,161.03,160.94,6.4219]
["bitfinex","SOLUSD",1717785353176,140.0,161.04,160.94,6.4219]
["bitfinex","SOLUSD",1717785353345,120.0,161.03,160.94,6.4219]
["bitfinex","SOLUSD",1717785353543,20.0,161.02,160.94,6.4219]
["bitfinex","SOLUSD",1717785353747,140.0,161.04,160.94,6.4219]
["bitfinex","SOLUSD",1717785353941,140.0,161.04,160.91,3.01804366]
["bitfinex","SOLUSD",1717785353942,120.0,161.02,160.91,3.01804366]
["bitfinex","SOLUSD",1717785354275,20.0,161.01,160.91,3.01804366]
["bitfinex","SOLUSD",1717785354644,120.0,161.06,160.91,3.01804366]
["bitfinex","SOLUSD",1717785354851,0.8198837,161.09,160.91,3.01804366]
["bitfinex","SOLUSD",1717785355358,120.0,161.08,160.91,3.01804366]
["bitfinex","SOLUSD",1717785355563,0.8198837,161.09,160.91,3.01804366]
["bitfinex","SOLUSD",1717785355767,120.0,161.07,160.91,3.01804366]
["bitfinex","SOLUSD",1717785356070,120.0,161.08,160.91,3.01804366]
["bitfinex","SOLUSD",1717785356241,0.8198837,161.09,160.91,3.01804366]
["bitfinex","SOLUSD",1717785357472,0.8198837,161.09,160.92,6.6224]
["bitfinex","SOLUSD",1717785358358,0.8198837,161.09,160.93,20.0]
["bitfinex","SOLUSD",1717785359073,0.8198837,161.09,160.92,6.6224]
["bitfinex","SOLUSD",1717785359269,0.8198837,161.09,160.93,20.0]
["bitfinex","SOLUSD",1717785359656,0.8198837,161.09,160.92,6.6224]
["bitfinex","SOLUSD",1717785360571,0.8198837,161.09,160.93,20.0]
["bitfinex","SOLUSD",1717785360754,0.8198837,161.09,160.92,6.6224]
["bitfinex","SOLUSD",1717785360951,0.8198837,161.09,160.63,1.39679743]
["bitfinex","SOLUSD",1717785360952,120.0,161.2,160.97,6.1775]
["bitfinex","SOLUSD",1717785361155,120.0,161.19,160.97,6.1775]
["bitfinex","SOLUSD",1717785361367,16.8198837,161.25,160.97,6.1775]
["bitfinex","SOLUSD",1717785361368,22.09120472,161.25,160.97,6.1775]
["bitfinex","SOLUSD",1717785361572,120.0,161.2,160.97,6.1775]
["bitfinex","SOLUSD",1717785361880,120.0,161.14,160.97,6.1775]
["bitfinex","SOLUSD",1717785362275,120.0,161.16,160.97,6.1775]
["bitfinex","SOLUSD",1717785362578,10.0,161.2,160.97,6.1775]
["bitfinex","SOLUSD",1717785362894,120.0,161.15,160.97,6.1775]
["bitfinex","SOLUSD",1717785363177,55.37,161.19,160.97,6.1775]
["bitfinex","SOLUSD",1717785363178,20.0,161.14,160.97,6.1775]
["bitfinex","SOLUSD",1717785363390,120.0,161.1,160.97,6.1775]
["bitfinex","SOLUSD",1717785363574,20.0,161.09,160.97,6.1775]
["bitfinex","SOLUSD",1717785363755,120.0,161.06,160.97,6.1775]
["bitfinex","SOLUSD",1717785364071,120.0,161.1,160.97,6.1775]
["bitfinex","SOLUSD",1717785364263,20.0,161.09,160.97,6.1775]
["bitfinex","SOLUSD",1717785364469,140.0,161.09,160.97,6.1775]
["bitfinex","SOLUSD",1717785364671,20.0,161.09,160.97,6.1775]
["bitfinex","SOLUSD",1717785364865,120.0,161.08,160.97,6.1775]
["bitfinex","SOLUSD",1717785365046,20.0,161.11,160.97,6.1775]
["bitfinex","SOLUSD",1717785365252,120.0,161.04,160.97,6.1775]
["bitfinex","SOLUSD",1717785365463,20.0,161.11,160.97,6.1775]
["bitfinex","SOLUSD",1717785365464,20.0,161.03,160.97,6.1775]
["bitfinex","SOLUSD",1717785365973,20.0,161.03,160.95,6.6604]
["bitfinex","SOLUSD",1717785366275,120.0,161.04,160.93,16.4373]
["bitfinex","SOLUSD",1717785366466,120.0,161.02,160.93,16.4373]
["bitfinex","SOLUSD",1717785366651,20.0,161.01,160.93,16.4373]
["bitfinex","SOLUSD",1717785366849,20.0,161.01,160.88,6.6604]
["bitfinex","SOLUSD",1717785367061,120.0,160.99,160.88,6.6604]
["bitfinex","SOLUSD",1717785367376,20.0,160.98,160.88,6.6604]
["bitfinex","SOLUSD",1717785367871,20.0,161.0,160.88,6.6604]
["bitfinex","SOLUSD",1717785368486,120.0,160.94,160.86,16.4373]
["bitfinex","SOLUSD",1717785368669,120.0,160.92,160.82,6.4353]
["bitfinex","SOLUSD",1717785368852,20.0,160.91,160.82,6.4353]
["bitfinex","SOLUSD",1717785369282,120.0,160.88,160.79,16.3187]
["bitfinex","SOLUSD",1717785369489,120.0,160.83,160.71,22.1784]
["bitfinex","SOLUSD",1717785369777,20.0,160.82,160.71,22.1784]
["bitfinex","SOLUSD",1717785370489,7.10193962,160.81,160.71,22.1784]
["bitfinex","SOLUSD",1717785370780,20.0,160.84,160.71,22.1784]
["bitfinex","SOLUSD",1717785370984,26.10799343,160.88,160.71,22.1784]
["bitfinex","SOLUSD",1717785371282,120.0,160.85,160.71,22.1784]
["bitfinex","SOLUSD",1717785371585,26.86199343,160.84,160.71,22.1784]
["bitfinex","SOLUSD",1717785371763,20.0,160.83,160.71,22.1784]
["bitfinex","SOLUSD",1717785372163,6.86199343,160.87,160.71,22.1784]
["bitfinex","SOLUSD",1717785372377,120.0,160.91,160.71,22.1784]
["bitfinex","SOLUSD",1717785372576,120.0,160.94,160.71,22.1784]
["bitfinex","SOLUSD",1717785372993,6.86199343,160.99,160.71,22.1784]
["bitfinex","SOLUSD",1717785372994,120.0,160.98,160.71,22.1784]
["bitfinex","SOLUSD",1717785373178,120.0,160.98,160.72,6.2091]
["bitfinex","SOLUSD",1717785373364,4.87818179,161.0,160.74,6.2091]
["bitfinex","SOLUSD",1717785373574,120.0,160.99,160.76,6.2091]
["bitfinex","SOLUSD",1717785373785,120.0,160.95,160.76,6.2091]
["bitfinex","SOLUSD",1717785374016,120.0,161.0,160.76,6.2091]
["bitfinex","SOLUSD",1717785374286,120.0,161.03,160.77,15.0372]
["bitfinex","SOLUSD",1717785374473,120.0,160.98,160.78,6.4594]
["bitfinex","SOLUSD",1717785374659,120.0,160.95,160.78,6.4594]
["bitfinex","SOLUSD",1717785374863,120.0,160.96,160.78,6.4594]
["bitfinex","SOLUSD",1717785375078,120.0,160.94,160.78,6.4594]
["bitfinex","SOLUSD",1717785375390,120.0,160.91,160.78,6.4594]
["bitfinex","SOLUSD",1717785375776,120.0,160.87,160.78,6.4594]
["bitfinex","SOLUSD",1717785375965,120.0,160.83,160.72,6.0548]
["bitfinex","SOLUSD",1717785376178,20.0,160.9,160.72,6.0548]
["bitfinex","SOLUSD",1717785376179,387.5,160.89,160.72,6.0548]
["bitfinex","SOLUSD",1717785376389,20.0,160.82,160.72,6.0548]
["bitfinex","SOLUSD",1717785376765,387.5,160.89,160.72,6.0548]
["bitfinex","SOLUSD",1717785376993,120.0,160.87,160.72,6.0548]
["bitfinex","SOLUSD",1717785377172,20.0,160.88,160.72,6.0548]
["bitfinex","SOLUSD",1717785377173,120.0,160.85,160.72,6.0548]
["bitfinex","SOLUSD",1717785377375,120.0,160.83,160.72,6.0548]
["bitfinex","SOLUSD",1717785377582,120.0,160.81,160.72,6.0548]
["bitfinex","SOLUSD",1717785377794,27.54016009,160.8,160.72,6.0548]
["bitfinex","SOLUSD",1717785378291,20.0,160.8,160.72,6.0548]
["bitfinex","SOLUSD",1717785378599,23.87689013,160.8,160.72,6.0548]
["bitfinex","SOLUSD",1717785378808,7.54016009,160.79,160.72,6.0548]
["bitfinex","SOLUSD",1717785378975,20.0,160.78,160.72,6.0548]
["bitfinex","SOLUSD",1717785379181,23.66326996,160.78,160.72,6.0548]
["bitfinex","SOLUSD",1717785379378,3.87689013,160.77,160.72,6.0548]
["bitfinex","SOLUSD",1717785379778,20.0,160.78,160.72,6.0548]
["bitfinex","SOLUSD",1717785379987,7.54016009,160.77,160.7,6.3136]
["bitfinex","SOLUSD",1717785380302,120.0,160.81,160.7,6.3136]
["bitfinex","SOLUSD",1717785380599,7.85938232,160.8,160.7,6.3136]
["bitfinex","SOLUSD",1717785380801,120.0,160.76,160.69,0.8198837]
["bitfinex","SOLUSD",1717785380978,15.09559506,160.9,160.69,0.8198837]
["bitfinex","SOLUSD",1717785380979,120.0,160.73,160.69,0.8198837]
["bitfinex","SOLUSD",1717785381178,28.43788232,160.72,160.69,0.8198837]
["bitfinex","SOLUSD",1717785381406,120.0,160.71,160.69,0.8198837]
["bitfinex","SOLUSD",1717785381575,28.43788232,160.7,160.69,0.8198837]
["bitfinex","SOLUSD",1717785381981,120.0,160.69,160.6,15.3415]
["bitfinex","SOLUSD",1717785382208,25.36612098,160.68,160.55,6.6431]
["bitfinex","SOLUSD",1717785382381,120.0,160.66,160.55,6.6431]
["bitfinex","SOLUSD",1717785382582,120.0,160.66,160.49,6.6431]
["bitfinex","SOLUSD",1717785382898,120.0,160.64,160.49,6.6431]
["bitfinex","SOLUSD",1717785383097,20.0,160.65,160.49,6.6431]
["bitfinex","SOLUSD",1717785383297,8.43733767,160.63,160.5,0.87147769]
["bitfinex","SOLUSD",1717785383496,8.43733767,160.67,160.5,0.87147769]
["bitfinex","SOLUSD",1717785384081,8.43733767,160.67,160.5,20.87147769]
["bitfinex","SOLUSD",1717785384296,8.43733767,160.67,160.5,20.0]
["bitfinex","SOLUSD",1717785384880,8.43733767,160.67,160.49,6.6431]
["bitfinex","SOLUSD",1717785385098,8.43733767,160.67,160.5,16.2869]
["bitfinex","SOLUSD",1717785385329,120.0,160.66,160.5,16.2869]
["bitfinex","SOLUSD",1717785385512,120.0,160.7,160.5,16.2869]
["bitfinex","SOLUSD",1717785385714,5.36612098,160.65,160.5,16.2869]
["bitfinex","SOLUSD",1717785385911,25.36612098,160.69,160.5,16.2869]
["bitfinex","SOLUSD",1717785386115,145.36612098,160.69,160.5,16.2869]
["bitfinex","SOLUSD",1717785386309,125.36612098,160.68,160.5,16.2869]
["bitfinex","SOLUSD",1717785386514,120.0,160.66,160.5,16.2869]
["bitfinex","SOLUSD",1717785386823,25.36612098,160.65,160.5,16.2869]
["bitfinex","SOLUSD",1717785387208,20.0,160.65,160.5,16.2869]
["bitfinex","SOLUSD",1717785387406,120.0,160.66,160.5,16.2869]
["bitfinex","SOLUSD",1717785387725,20.0,160.65,160.5,16.2869]
["bitfinex","SOLUSD",1717785388418,20.0,160.66,160.5,16.2869]
["bitfinex","SOLUSD",1717785388604,24.95216854,160.7,160.5,16.2869]
["bitfinex","SOLUSD",1717785388807,26.1,160.72,160.5,16.2869]
["bitfinex","SOLUSD",1717785389009,120.0,160.67,160.5,16.2869]
["bitfinex","SOLUSD",1717785389308,120.0,160.66,160.5,16.2869]
["bitfinex","SOLUSD",1717785389512,120.0,160.64,160.5,16.2869]
["bitfinex","SOLUSD",1717785389710,120.0,160.62,160.5,16.2869]
["bitfinex","SOLUSD",1717785390119,26.1,160.67,160.49,6.6431]
["bitfinex","SOLUSD",1717785390120,120.0,160.58,160.49,6.6431]
["bitfinex","SOLUSD",1717785390303,26.1,160.61,160.49,6.6431]
["bitfinex","SOLUSD",1717785390304,20.0,160.57,160.49,6.6431]
["bitfinex","SOLUSD",1717785390503,20.0,160.6,160.49,6.6431]
["bitfinex","SOLUSD",1717785390703,140.0,160.61,160.49,6.6431]
["bitfinex","SOLUSD",1717785390904,20.0,160.61,160.49,6.6431]
["bitfinex","SOLUSD",1717785391129,120.0,160.58,160.49,6.6431]
["bitfinex","SOLUSD",1717785391304,20.0,160.57,160.49,6.6431]
["bitfinex","SOLUSD",1717785391509,120.0,160.56,160.49,6.6431]
["bitfinex","SOLUSD",1717785391705,20.0,160.55,160.49,6.6431]
["bitfinex","SOLUSD",1717785391907,140.0,160.55,160.49,6.6431]
["bitfinex","SOLUSD",1717785392127,140.0,160.55,160.39,6.4026]
["bitfinex","SOLUSD",1717785392330,166.1,160.55,160.39,6.4026]
["bitfinex","SOLUSD",1717785392534,120.0,160.51,160.39,6.4026]
["bitfinex","SOLUSD",1717785392720,20.0,160.5,160.39,6.4026]
["bitfinex","SOLUSD",1717785392918,4.61167021,160.5,160.39,6.4026]
["bitfinex","SOLUSD",1717785393225,20.0,160.54,160.39,6.4026]
["bitfinex","SOLUSD",1717785393933,31.00571683,160.64,160.39,6.4026]
["bitfinex","SOLUSD",1717785394141,120.0,160.62,160.4,20.0]
["bitfinex","SOLUSD",1717785394357,120.0,160.6,160.4,20.0]
["bitfinex","SOLUSD",1717785394650,120.0,160.6,160.39,6.4026]
["bitfinex","SOLUSD",1717785394811,120.0,160.56,160.39,6.4026]
["bitfinex","SOLUSD",1717785395010,120.0,160.52,160.39,6.4026]
["bitfinex","SOLUSD",1717785395210,120.0,160.5,160.39,6.4026]
["bitfinex","SOLUSD",1717785395435,120.0,160.54,160.39,6.4026]
["bitfinex","SOLUSD",1717785395756,8.33513208,160.75,160.53,6.273]
["bitfinex","SOLUSD",1717785395913,31.5656,160.99,160.53,6.273]
["bitfinex","SOLUSD",1717785395914,120.0,160.71,160.53,6.273]
["bitfinex","SOLUSD",1717785396411,120.0,160.71,160.52,16.1273]
["bitfinex","SOLUSD",1717785396412,120.0,160.63,160.46,6.273]
["bitfinex","SOLUSD",1717785396724,26.1,160.63,160.46,6.273]
["bitfinex","SOLUSD",1717785397515,120.0,160.71,160.46,6.273]
["bitfinex","SOLUSD",1717785398017,26.1,160.68,160.46,6.273]
["bitfinex","SOLUSD",1717785398349,146.1,160.68,160.46,6.273]
["bitfinex","SOLUSD",1717785398711,26.1,160.68,160.46,6.273]
["bitfinex","SOLUSD",1717785399110,120.0,160.66,160.46,6.273]
["bitfinex","SOLUSD",1717785399428,120.0,160.64,160.46,6.273]
["bitfinex","SOLUSD",1717785399645,120.0,160.64,160.39,26.1]
["bitfinex","SOLUSD",1717785399646,120.0,160.56,160.4,6.5774]
["bitfinex","SOLUSD",1717785399818,120.0,160.58,160.4,6.5774]
["bitfinex","SOLUSD",1717785400016,120.0,160.55,160.4,6.5774]
["bitfinex","SOLUSD",1717785400317,26.1,160.51,160.4,6.5774]
["bitfinex","SOLUSD",1717785400525,20.0,160.5,160.4,6.5774]
["bitfinex","SOLUSD",1717785401228,120.0,160.6,160.4,6.5774]
["bitfinex","SOLUSD",1717785401444,26.1,160.56,160.4,6.5774]
["bitfinex","SOLUSD",1717785402026,10.0,160.63,160.4,6.5774]
["bitfinex","SOLUSD",1717785402328,413.6,160.64,160.4,6.5774]
["bitfinex","SOLUSD",1717785402329,26.1,160.64,160.4,6.5774]
["bitfinex","SOLUSD",1717785402915,120.0,160.67,160.42,26.1]
["bitfinex","SOLUSD",1717785403648,26.1,160.63,160.4,6.5774]
["bitfinex","SOLUSD",1717785403827,26.1,160.59,160.4,6.5774]
["bitfinex","SOLUSD",1717785404337,26.1,160.59,160.41,82.0]
["bitfinex","SOLUSD",1717785404516,20.0,160.58,160.41,82.0]
["bitfinex","SOLUSD",1717785404718,120.0,160.65,160.4,6.5774]
["bitfinex","SOLUSD",1717785404921,120.0,160.64,160.4,6.5774]
["bitfinex","SOLUSD",1717785405218,42.4332,160.72,160.4,6.5774]
["bitfinex","SOLUSD",1717785405219,120.0,160.66,160.4,6.5774]
["bitfinex","SOLUSD",1717785406018,120.0,160.69,160.42,32.4968]
["bitfinex","SOLUSD",1717785406221,26.1,160.69,160.42,32.4968]
["bitfinex","SOLUSD",1717785406551,26.1,160.69,160.43,120.0]
["bitfinex","SOLUSD",1717785406752,120.0,160.68,160.42,32.4968]
["bitfinex","SOLUSD",1717785406931,120.0,160.66,160.42,6.3968]
["bitfinex","SOLUSD",1717785407135,120.0,160.68,160.42,6.3968]
["bitfinex","SOLUSD",1717785407836,120.0,160.68,160.49,82.0]
["bitfinex","SOLUSD",1717785408233,120.0,160.71,160.43,6.1287]
["bitfinex","SOLUSD",1717785408426,26.1,160.72,160.43,6.1287]
["bitfinex","SOLUSD",1717785408621,120.0,160.67,160.44,26.1]
["bitfinex","SOLUSD",1717785408827,26.1,160.66,160.43,6.1287]
["bitfinex","SOLUSD",1717785409343,26.1,160.6,160.43,6.1287]
["bitfinex","SOLUSD",1717785409836,20.0,160.59,160.43,6.1287]
["bitfinex","SOLUSD",1717785410222,120.0,160.56,160.41,15.1168]
["bitfinex","SOLUSD",1717785410423,26.1,160.52,160.41,15.1168]
["bitfinex","SOLUSD",1717785410625,20.0,160.51,160.41,15.1168]
["bitfinex","SOLUSD",1717785410826,26.1,160.6,160.41,15.1168]
["bitfinex","SOLUSD",1717785411026,20.0,160.59,160.41,15.1168]
["bitfinex","SOLUSD",1717785411647,26.1,160.6,160.41,15.1168]
["bitfinex","SOLUSD",1717785411946,20.0,160.59,160.41,15.1168]
["bitfinex","SOLUSD",1717785412633,26.1,160.65,160.41,15.1168]
["bitfinex","SOLUSD",1717785413152,120.0,160.64,160.41,15.1168]
["bitfinex","SOLUSD",1717785413327,120.0,160.62,160.41,15.1168]
["bitfinex","SOLUSD",1717785414449,120.0,160.58,160.38,7.0434837]
["bitfinex","SOLUSD",1717785414633,20.0,160.57,160.38,7.0434837]
["bitfinex","SOLUSD",1717785415355,20.0,160.59,160.38,7.0434837]
["bitfinex","SOLUSD",1717785416841,140.0,160.59,160.38,7.0434837]
["bitfinex","SOLUSD",1717785417040,26.1,160.56,160.38,7.0434837]
["bitfinex","SOLUSD",1717785417247,20.0,160.55,160.38,7.0434837]
["bitfinex","SOLUSD",1717785417846,26.1,160.56,160.39,15.489]
["bitfinex","SOLUSD",1717785418035,131.92259381,160.65,160.39,15.489]
["bitfinex","SOLUSD",1717785418036,120.0,160.65,160.39,15.489]
["bitfinex","SOLUSD",1717785418241,26.1,160.57,160.39,15.489]
["bitfinex","SOLUSD",1717785419066,26.1,160.64,160.39,15.489]
["bitfinex","SOLUSD",1717785419067,120.0,160.62,160.39,15.489]
["bitfinex","SOLUSD",1717785419257,20.0,160.61,160.39,15.489]
["bitfinex","SOLUSD",1717785420236,20.0,160.61,160.38,7.0434837]
["bitfinex","SOLUSD",1717785420237,31.05262853,160.86,160.38,0.8198837]
["bitfinex","SOLUSD",1717785420569,5.80552577,160.93,160.64,26.1]
["bitfinex","SOLUSD",1717785420776,120.0,160.88,160.64,26.1]
["bitfinex","SOLUSD",1717785420936,0.8198837,160.93,160.62,16.0979]
["bitfinex","SOLUSD",1717785420937,120.0,160.85,160.62,16.0979]
["bitfinex","SOLUSD",1717785421137,120.0,160.76,160.61,6.0798]
["bitfinex","SOLUSD",1717785421441,120.0,160.74,160.61,6.0798]
["bitfinex","SOLUSD",1717785421638,120.0,160.76,160.61,6.0798]
["bitfinex","SOLUSD",1717785421938,120.0,160.74,160.61,6.0798]
["bitfinex","SOLUSD",1717785422135,10.0,160.79,160.54,16.0979]
["bitfinex","SOLUSD",1717785422136,120.0,160.68,160.54,16.0979]
["bitfinex","SOLUSD",1717785422362,26.1,160.69,160.54,16.0979]
["bitfinex","SOLUSD",1717785423554,120.0,160.74,160.54,16.0979]
["bitfinex","SOLUSD",1717785423755,10.0,160.79,160.54,16.0979]
["bitfinex","SOLUSD",1717785423756,26.1,160.75,160.54,16.0979]
["bitfinex","SOLUSD",1717785424073,147.04199378,160.83,160.55,82.0]
["bitfinex","SOLUSD",1717785424250,26.1,160.8,160.55,108.1]
["bitfinex","SOLUSD",1717785424448,26.1,160.8,160.55,26.1]
["bitfinex","SOLUSD",1717785424658,26.1,160.8,160.56,20.0]
["bitfinex","SOLUSD",1717785425043,130.0,160.86,160.56,20.0]
["bitfinex","SOLUSD",1717785425662,130.0,160.86,160.57,120.0]
["bitfinex","SOLUSD",1717785425870,130.0,160.86,160.58,20.0]
["bitfinex","SOLUSD",1717785426073,130.0,160.86,160.59,32.5701]
["bitfinex","SOLUSD",1717785426592,26.1,160.88,160.64,126.4701]
["bitfinex","SOLUSD",1717785426868,0.8198837,160.93,160.65,20.0]
["bitfinex","SOLUSD",1717785427467,26.1,160.88,160.7,82.0]
["bitfinex","SOLUSD",1717785427785,26.1,160.88,160.64,6.4701]
["bitfinex","SOLUSD",1717785427786,146.1,160.88,160.64,6.4701]
["bitfinex","SOLUSD",1717785428284,120.0,160.86,160.64,6.4701]
["bitfinex","SOLUSD",1717785428567,120.0,160.84,160.64,6.4701]
["bitfinex","SOLUSD",1717785428778,120.0,160.82,160.64,6.4701]
["bitfinex","SOLUSD",1717785428977,26.1,160.79,160.64,6.4701]
["bitfinex","SOLUSD",1717785429145,20.0,160.78,160.64,6.4701]
["bitfinex","SOLUSD",1717785429345,26.1,160.79,160.65,1.13587492]
["bitfinex","SOLUSD",1717785429566,26.1,160.84,160.64,6.4701]
["bitfinex","SOLUSD",1717785429851,26.1,160.96,160.67,32.2718]
["bitfinex","SOLUSD",1717785430048,26.1,160.96,160.67,6.1718]
["bitfinex","SOLUSD",1717785430049,26.1,160.91,160.67,6.1718]
["bitfinex","SOLUSD",1717785430849,120.0,160.91,160.67,6.1718]
["bitfinex","SOLUSD",1717785431070,26.1,160.96,160.67,6.1718]
["bitfinex","SOLUSD",1717785431071,26.9198837,160.93,160.67,6.1718]
["bitfinex","SOLUSD",1717785431271,26.9198837,160.93,160.68,46.1]
["bitfinex","SOLUSD",1717785431586,26.9198837,160.93,160.67,6.1718]
["bitfinex","SOLUSD",1717785431780,120.8198837,160.93,160.67,6.1718]
["bitfinex","SOLUSD",1717785431976,120.0,160.89,160.67,6.1718]
["bitfinex","SOLUSD",1717785432175,120.0,160.87,160.67,6.1718]
["bitfinex","SOLUSD",1717785432377,26.1,160.84,160.67,6.1718]
["bitfinex","SOLUSD",1717785432873,20.0,160.83,160.67,6.1718]
["bitfinex","SOLUSD",1717785433079,26.1,160.84,160.67,6.1718]
["bitfinex","SOLUSD",1717785433279,20.0,160.83,160.67,6.1718]
["bitfinex","SOLUSD",1717785433651,20.0,160.83,160.68,82.0]
["bitfinex","SOLUSD",1717785433856,20.0,160.87,160.68,82.0]
["bitfinex","SOLUSD",1717785434064,387.5,160.92,160.68,82.0]
["bitfinex","SOLUSD",1717785434065,0.8198837,160.93,160.68,82.0]
["bitfinex","SOLUSD",1717785434255,0.8198837,160.93,160.67,6.1718]
["bitfinex","SOLUSD",1717785434256,26.1,160.91,160.67,6.1718]
["bitfinex","SOLUSD",1717785434458,26.1,160.91,160.68,20.0]
["bitfinex","SOLUSD",1717785434687,26.1,160.87,160.67,6.1718]
["bitfinex","SOLUSD",1717785435259,20.0,160.86,160.67,6.1718]
["bitfinex","SOLUSD",1717785435675,20.0,160.86,160.68,0.7899225]
["bitfinex","SOLUSD",1717785435857,20.0,160.86,160.67,6.1718]
["bitfinex","SOLUSD",1717785436053,20.0,160.86,160.68,0.78962753]
["bitfinex","SOLUSD",1717785436378,26.1,160.87,160.68,0.78962753]
["bitfinex","SOLUSD",1717785437086,26.1,160.91,160.68,0.78962753]
["bitfinex","SOLUSD",1717785437288,387.5,160.92,160.75,82.0]
["bitfinex","SOLUSD",1717785437454,0.8198837,160.93,160.76,6.3995]
["bitfinex","SOLUSD",1717785438771,0.8198837,160.93,160.77,15.6579]
["bitfinex","SOLUSD",1717785441092,120.8198837,160.93,160.77,15.6579]
["bitfinex","SOLUSD",1717785441271,0.8198837,160.93,160.77,15.6579]
["bitfinex","SOLUSD",1717785441624,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785442768,120.0,160.92,160.77,14.9419]
["bitfinex","SOLUSD",1717785442972,20.0,160.91,160.77,14.9419]
["bitfinex","SOLUSD",1717785443181,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785444684,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785445192,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785445776,120.0,160.92,160.77,14.9419]
["bitfinex","SOLUSD",1717785445974,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785446570,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785446784,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785447491,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785447679,120.0,160.91,160.77,14.9419]
["bitfinex","SOLUSD",1717785448078,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785448287,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785448692,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785448902,20.0,160.92,160.77,14.9419]
["bitfinex","SOLUSD",1717785449129,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785449477,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785449700,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785450076,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785450276,120.0,160.91,160.77,14.9419]
["bitfinex","SOLUSD",1717785450576,20.0,160.9,160.77,14.9419]
["bitfinex","SOLUSD",1717785450789,20.0,160.92,160.77,14.9419]
["bitfinex","SOLUSD",1717785450975,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785451300,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785451479,120.0,160.91,160.77,14.9419]
["bitfinex","SOLUSD",1717785451677,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785451877,120.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785452278,0.8198837,160.93,160.77,14.9419]
["bitfinex","SOLUSD",1717785452487,120.0,160.91,160.77,14.9419]
["bitfinex","SOLUSD",1717785452795,26.1,160.87,160.77,14.9419]
["bitfinex","SOLUSD",1717785453003,20.0,160.86,160.77,14.9419]
["bitfinex","SOLUSD",1717785454215,120.0,160.84,160.7,22.5511]
["bitfinex","SOLUSD",1717785454417,20.0,160.83,160.7,22.5511]
["bitfinex","SOLUSD",1717785454715,26.1,160.8,160.7,6.0892]
["bitfinex","SOLUSD",1717785454885,20.0,160.79,160.7,6.0892]
["bitfinex","SOLUSD",1717785455286,20.0,160.79,160.64,6.0892]
["bitfinex","SOLUSD",1717785455506,140.0,160.79,160.64,6.0892]
["bitfinex","SOLUSD",1717785455716,20.0,160.79,160.64,6.0892]
["bitfinex","SOLUSD",1717785456516,26.1,160.76,160.64,6.0892]
["bitfinex","SOLUSD",1717785456814,20.0,160.75,160.64,6.0892]
["bitfinex","SOLUSD",1717785457529,140.0,160.75,160.64,6.0892]
["bitfinex","SOLUSD",1717785457811,20.0,160.75,160.58,6.485]
["bitfinex","SOLUSD",1717785457995,26.1,160.73,160.58,6.485]
["bitfinex","SOLUSD",1717785458193,20.0,160.72,160.58,6.485]
["bitfinex","SOLUSD",1717785459284,26.1,160.77,160.58,6.485]
["bitfinex","SOLUSD",1717785459685,6.5028,160.81,160.58,6.485]
["bitfinex","SOLUSD",1717785459913,387.5,160.83,160.58,6.485]
["bitfinex","SOLUSD",1717785460107,120.0,160.86,160.58,6.485]
["bitfinex","SOLUSD",1717785460434,26.1,160.85,160.59,20.0]
["bitfinex","SOLUSD",1717785460601,146.1,160.85,160.59,20.0]
["bitfinex","SOLUSD",1717785460924,26.1,160.85,160.59,20.0]
["bitfinex","SOLUSD",1717785461122,26.1,160.85,160.59,57.44]
["bitfinex","SOLUSD",1717785461343,11.32145783,160.87,160.59,57.44]
["bitfinex","SOLUSD",1717785461530,120.0,160.84,160.59,20.0]
["bitfinex","SOLUSD",1717785461831,120.0,160.83,160.59,20.0]
["bitfinex","SOLUSD",1717785462199,120.0,160.85,160.59,20.0]
["bitfinex","SOLUSD",1717785462400,120.0,160.83,160.59,20.0]
["bitfinex","SOLUSD",1717785462604,120.0,160.83,160.58,6.485]
["bitfinex","SOLUSD",1717785462605,26.1,160.81,160.58,6.485]
["bitfinex","SOLUSD",1717785462823,26.1,160.81,160.6,6.283]
["bitfinex","SOLUSD",1717785463033,26.1,160.91,160.64,6.283]
["bitfinex","SOLUSD",1717785463213,26.1,160.91,160.72,82.0]
["bitfinex","SOLUSD",1717785463420,26.1,160.87,160.72,82.0]
["bitfinex","SOLUSD",1717785463813,26.1,160.87,160.64,6.283]
["bitfinex","SOLUSD",1717785464537,26.1,160.87,160.64,43.723]
["bitfinex","SOLUSD",1717785464723,5.90120452,160.93,160.64,6.283]
["bitfinex","SOLUSD",1717785464904,26.1,160.91,160.64,6.283]
["bitfinex","SOLUSD",1717785465110,26.1,160.91,160.67,120.0]
["bitfinex","SOLUSD",1717785465321,26.1,160.91,160.69,59.6015]
["bitfinex","SOLUSD",1717785465522,26.1,160.91,160.7,20.0]
["bitfinex","SOLUSD",1717785465722,0.8198837,160.93,160.7,57.44]
["bitfinex","SOLUSD",1717785466810,0.8198837,160.93,160.78,82.0]
["bitfinex","SOLUSD",1717785467011,0.8198837,160.93,160.79,6.4305]
["bitfinex","SOLUSD",1717785467212,0.8198837,160.93,160.8,16.4378]
["bitfinex","SOLUSD",1717785470319,0.8198837,160.93,160.8,98.4378]
["bitfinex","SOLUSD",1717785470922,120.8198837,160.93,160.75,59.44925188]
["bitfinex","SOLUSD",1717785471428,26.1,160.86,160.75,6.5407]
["bitfinex","SOLUSD",1717785471830,20.0,160.85,160.75,6.5407]
["bitfinex","SOLUSD",1717785472518,0.8198837,160.93,160.75,6.5407]
["bitfinex","SOLUSD",1717785474248,120.0,160.92,160.75,6.5407]
["bitfinex","SOLUSD",1717785474421,26.1,160.86,160.75,6.5407]
["bitfinex","SOLUSD",1717785474622,20.0,160.85,160.75,6.5407]
["bitfinex","SOLUSD",1717785475026,26.1,160.82,160.72,16.2918]
["bitfinex","SOLUSD",1717785475216,20.0,160.81,160.72,16.2918]
["bitfinex","SOLUSD",1717785475823,20.0,160.85,160.69,6.6306]
["bitfinex","SOLUSD",1717785477856,0.8198837,160.93,160.69,6.6306]
["bitfinex","SOLUSD",1717785478127,7.4769074,160.92,160.7,20.0]
["bitfinex","SOLUSD",1717785478456,0.8198837,160.93,160.69,6.6306]
["bitfinex","SOLUSD",1717785479159,0.8198837,160.93,160.7,57.44]
["bitfinex","SOLUSD",1717785479340,0.8198837,160.93,160.71,15.7787]
["bitfinex","SOLUSD",1717785479527,0.8198837,160.93,160.72,20.0]
["bitfinex","SOLUSD",1717785480850,0.8198837,160.93,160.78,82.0]
["bitfinex","SOLUSD",1717785481653,0.8198837,160.93,160.74,26.1]
["bitfinex","SOLUSD",1717785481849,0.8198837,160.93,160.75,20.0]
["bitfinex","SOLUSD",1717785482425,0.8198837,160.93,160.74,20.0]
["bitfinex","SOLUSD",1717785482946,0.8198837,160.93,160.73,6.257]
["bitfinex","SOLUSD",1717785483160,26.1,160.9,160.73,6.257]
["bitfinex","SOLUSD",1717785483652,0.8198837,160.93,160.73,6.257]
["bitfinex","SOLUSD",1717785484237,0.8198837,160.93,160.74,20.0]
["bitfinex","SOLUSD",1717785484419,0.8198837,160.93,160.78,82.0]
["bitfinex","SOLUSD",1717785485136,0.8198837,160.93,160.75,37.44]
["bitfinex","SOLUSD",1717785485444,0.8198837,160.93,160.79,20.0]
["bitfinex","SOLUSD",1717785485641,0.8198837,160.93,160.8,180.0953]
["bitfinex","SOLUSD",1717785485942,0.8198837,160.93,160.84,6.1423]
["bitfinex","SOLUSD",1717785486259,54.60582906,161.12,160.84,6.1423]
["bitfinex","SOLUSD",1717785486260,17.93317944,161.11,160.86,37.44]
["bitfinex","SOLUSD",1717785486462,17.93317944,161.11,160.87,110.3238867]
["bitfinex","SOLUSD",1717785486624,17.93317944,161.11,160.89,37.44]
["bitfinex","SOLUSD",1717785486828,32.189,161.12,160.9,20.0]
["bitfinex","SOLUSD",1717785487644,32.189,161.12,160.89,57.44]
["bitfinex","SOLUSD",1717785487839,32.189,161.12,160.89,20.0]
["bitfinex","SOLUSD",1717785488146,32.189,161.12,160.92,82.0]
["bitfinex","SOLUSD",1717785489157,32.189,161.12,160.89,20.0]
["bitfinex","SOLUSD",1717785489367,120.0,161.11,160.88,16.0814]
["bitfinex","SOLUSD",1717785489654,32.189,161.12,160.88,16.0814]
["bitfinex","SOLUSD",1717785490046,26.1,161.02,160.87,52.8838867]
["bitfinex","SOLUSD",1717785490239,20.0,161.01,160.87,52.8838867]
["bitfinex","SOLUSD",1717785490758,26.1,161.0,160.87,52.8838867]
["bitfinex","SOLUSD",1717785491059,26.1,161.0,160.81,15.1106]
["bitfinex","SOLUSD",1717785491060,146.2209,160.99,160.81,15.1106]
["bitfinex","SOLUSD",1717785491358,26.2209,160.99,160.81,15.1106]
["bitfinex","SOLUSD",1717785491532,120.0,160.98,160.79,52.91019873]
["bitfinex","SOLUSD",1717785491733,120.0,160.98,160.74,15.8112]
["bitfinex","SOLUSD",1717785491734,26.1,160.91,160.74,15.8112]
["bitfinex","SOLUSD",1717785492151,20.0,160.9,160.74,97.8112]
["bitfinex","SOLUSD",1717785492338,20.0,160.9,160.74,15.8112]
["bitfinex","SOLUSD",1717785492855,20.0,160.9,160.73,52.92994994]
["bitfinex","SOLUSD",1717785493265,41.5056,160.87,160.65,72.95630784]
["bitfinex","SOLUSD",1717785493559,15.4056,160.87,160.65,72.95630784]
["bitfinex","SOLUSD",1717785493748,20.0,160.86,160.65,72.95630784]
["bitfinex","SOLUSD",1717785494130,26.1,160.82,160.65,72.95630784]
["bitfinex","SOLUSD",1717785494331,20.0,160.81,160.65,72.95630784]
["bitfinex","SOLUSD",1717785494561,20.0,160.81,160.65,20.0]
["bitfinex","SOLUSD",1717785495368,20.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785495660,20.0,160.83,160.65,20.0]
["bitfinex","SOLUSD",1717785495865,20.0,160.86,160.66,0.35425405]
["bitfinex","SOLUSD",1717785496070,26.1,160.85,160.66,0.35534875]
["bitfinex","SOLUSD",1717785496271,20.0,160.84,160.65,20.0]
["bitfinex","SOLUSD",1717785496483,26.1,160.81,160.65,20.0]
["bitfinex","SOLUSD",1717785496763,26.1,160.77,160.65,20.0]
["bitfinex","SOLUSD",1717785496956,20.0,160.76,160.65,20.0]
["bitfinex","SOLUSD",1717785497459,26.1,160.83,160.65,20.0]
["bitfinex","SOLUSD",1717785497663,41.5056,160.87,160.65,20.0]
["bitfinex","SOLUSD",1717785498048,13.20695776,160.91,160.65,20.0]
["bitfinex","SOLUSD",1717785498049,6.4546,160.91,160.66,16.3126]
["bitfinex","SOLUSD",1717785498259,6.4546,160.91,160.67,20.0]
["bitfinex","SOLUSD",1717785499772,26.1,160.87,160.66,22.8241]
["bitfinex","SOLUSD",1717785500155,32.5546,160.91,160.66,22.8241]
["bitfinex","SOLUSD",1717785500353,26.1,160.87,160.66,22.8241]
["bitfinex","SOLUSD",1717785500556,6.4546,160.91,160.66,22.8241]
["bitfinex","SOLUSD",1717785500756,126.4546,160.91,160.66,22.8241]
["bitfinex","SOLUSD",1717785500955,6.4546,160.91,160.66,22.8241]
["bitfinex","SOLUSD",1717785501266,6.4546,160.91,160.67,20.0]
["bitfinex","SOLUSD",1717785501474,26.1,160.92,160.67,140.0]
["bitfinex","SOLUSD",1717785501651,26.1,160.96,160.71,120.0]
["bitfinex","SOLUSD",1717785501974,26.1,160.96,160.72,20.0]
["bitfinex","SOLUSD",1717785502469,26.1,160.96,160.68,20.0]
["bitfinex","SOLUSD",1717785502644,26.1,160.92,160.67,20.0]
["bitfinex","SOLUSD",1717785502970,26.1,160.92,160.69,202.0]
["bitfinex","SOLUSD",1717785503167,26.1,160.96,160.71,37.44]
["bitfinex","SOLUSD",1717785503361,26.1,160.96,160.72,0.64881776]
["bitfinex","SOLUSD",1717785503564,26.1,160.96,160.72,20.64881776]
["bitfinex","SOLUSD",1717785503770,26.1,160.95,160.72,20.64881776]
["bitfinex","SOLUSD",1717785503978,26.1,160.91,160.72,20.0]
["bitfinex","SOLUSD",1717785504271,26.1,160.91,160.68,0.64881776]
["bitfinex","SOLUSD",1717785504772,26.1,160.95,160.68,0.64881776]
["bitfinex","SOLUSD",1717785504773,26.1,160.87,160.68,0.64881776]
["bitfinex","SOLUSD",1717785505072,20.0,160.86,160.68,0.64881776]
["bitfinex","SOLUSD",1717785506459,20.0,160.86,160.66,29.0471]
["bitfinex","SOLUSD",1717785506666,20.0,160.86,160.66,22.8241]
["bitfinex","SOLUSD",1717785506848,26.1,160.83,160.66,22.8241]
["bitfinex","SOLUSD",1717785507077,26.1,160.83,160.66,6.5115]
["bitfinex","SOLUSD",1717785507265,20.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785507577,140.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785507761,20.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785507965,120.0,160.81,160.65,20.0]
["bitfinex","SOLUSD",1717785508169,146.1,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785508369,20.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1717785508883,26.1,160.74,160.65,20.0]
["bitfinex","SOLUSD",1717785509191,20.0,160.73,160.65,20.0]
["bitfinex","SOLUSD",1717785511079,32.85235776,160.8,160.65,20.0]
["bitfinex","SOLUSD",1717785511280,26.1,160.81,160.65,20.0]
["bitfinex","SOLUSD",1717785511670,146.1,160.81,160.65,20.0]
["bitfinex","SOLUSD",1717785511979,26.1,160.77,160.65,20.0]
["bitfinex","SOLUSD",1717785513473,120.0,160.83,160.65,20.0]
["bitfinex","SOLUSD",1717785513676,120.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1717785513857,26.1,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785513858,15.038,160.75,160.65,20.0]
["bitfinex","SOLUSD",1717785514257,6.223,160.92,160.65,20.0]
["bitfinex","SOLUSD",1717785514476,120.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785514686,120.0,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785514856,20.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1717785515053,120.0,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785515257,20.0,160.78,160.65,20.0]
["bitfinex","SOLUSD",1717785515781,4.70427996,160.89,160.65,20.0]
["bitfinex","SOLUSD",1717785515782,20.0,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785515978,140.0,160.82,160.65,20.0]
["bitfinex","SOLUSD",1717785516181,6.75235776,160.8,160.65,20.0]
["bitfinex","SOLUSD",1717785516710,20.0,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785517385,22.9219,160.79,160.65,20.0]
["bitfinex","SOLUSD",1717785517572,120.0,160.74,160.65,20.0]
["bitfinex","SOLUSD",1717785517781,26.1,160.72,160.65,3.58000001]
["bitfinex","SOLUSD",1717785517981,26.1,160.72,160.65,2.39210002]
["bitfinex","SOLUSD",1717785518185,32.4643,160.67,160.65,1.99110002]
["bitfinex","SOLUSD",1717785518363,6.3643,160.66,160.65,1.99110002]
["bitfinex","SOLUSD",1717785518571,42.9219,160.66,160.65,1.99110002]
["bitfinex","SOLUSD",1717785518964,42.9219,160.66,160.65,0.401]
["bitfinex","SOLUSD",1717785519481,42.9219,160.66,160.54,0.8198837]
["bitfinex","SOLUSD",1717785519785,20.0,160.65,160.54,0.8198837]
["bitfinex","SOLUSD",1717785520462,5.0361787,160.7,160.54,0.8198837]
["bitfinex","SOLUSD",1717785520659,120.0,160.71,160.54,0.8198837]
["bitfinex","SOLUSD",1717785521664,120.0,160.69,160.54,0.8198837]
["bitfinex","SOLUSD",1717785521873,6.3507,160.72,160.54,0.8198837]
["bitfinex","SOLUSD",1717785521874,120.0,160.67,160.54,0.8198837]
["bitfinex","SOLUSD",1717785522066,20.0,160.66,160.54,0.8198837]
["bitfinex","SOLUSD",1717785522265,20.0,160.68,160.54,0.8198837]
["bitfinex","SOLUSD",1717785522766,20.0,160.71,160.54,0.8198837]
["bitfinex","SOLUSD",1717785523075,6.3507,160.72,160.54,0.8198837]
["bitfinex","SOLUSD",1717785523994,6.3507,160.72,160.54,10.8198837]
["bitfinex","SOLUSD",1717785524364,15.4036,160.74,160.54,0.8198837]
["bitfinex","SOLUSD",1717785524692,15.4036,160.74,160.55,10.0]
["bitfinex","SOLUSD",1717785524994,120.0,160.77,160.56,6.3781]
["bitfinex","SOLUSD",1717785526291,120.0,160.77,160.57,10.0]
["bitfinex","SOLUSD",1717785526478,120.0,160.77,160.56,6.3781]
["bitfinex","SOLUSD",1717785526879,6.3697,160.78,160.56,6.3781]
["bitfinex","SOLUSD",1717785526880,120.0,160.75,160.56,6.3781]
["bitfinex","SOLUSD",1717785527175,120.0,160.77,160.56,6.3781]
["bitfinex","SOLUSD",1717785527399,20.0,160.76,160.57,10.0]
["bitfinex","SOLUSD",1717785527595,20.0,160.76,160.56,6.3781]
["bitfinex","SOLUSD",1717785528188,120.0,160.77,160.59,10.0]
["bitfinex","SOLUSD",1717785528567,120.0,160.77,160.61,10.0]
["bitfinex","SOLUSD",1717785528963,282.73404232,160.97,160.56,6.3781]
["bitfinex","SOLUSD",1717785528964,6.75235776,160.82,160.63,10.0]
["bitfinex","SOLUSD",1717785529273,6.3422,160.86,160.63,10.0]
["bitfinex","SOLUSD",1717785529591,120.0,160.83,160.62,22.5528]
["bitfinex","SOLUSD",1717785529978,120.0,160.85,160.62,22.5528]
["bitfinex","SOLUSD",1717785530589,11.32381688,160.86,160.63,10.0]
["bitfinex","SOLUSD",1717785530778,6.3422,160.86,160.66,10.0]
["bitfinex","SOLUSD",1717785530972,15.6637,160.89,160.68,10.0]
["bitfinex","SOLUSD",1717785531474,15.6637,160.89,160.65,10.0]
["bitfinex","SOLUSD",1717785531475,120.0,160.88,160.65,10.0]
["bitfinex","SOLUSD",1717785531675,120.0,160.88,160.63,10.0]
["bitfinex","SOLUSD",1717785531997,20.62258886,160.89,160.7,10.0]
["bitfinex","SOLUSD",1717785532207,6.0479,160.92,160.7,10.0]
["bitfinex","SOLUSD",1717785532578,120.0,160.9,160.69,6.553]
["bitfinex","SOLUSD",1717785532791,11.1348856,160.92,160.69,6.553]
["bitfinex","SOLUSD",1717785532792,120.0,160.86,160.69,6.553]
["bitfinex","SOLUSD",1717785533620,120.0,160.83,160.69,6.553]
["bitfinex","SOLUSD",1717785533901,20.0,160.82,160.69,6.553]
["bitfinex","SOLUSD",1717785534073,140.0,160.85,160.69,6.553]
["bitfinex","SOLUSD",1717785534594,120.0,160.79,160.62,16.0146]
["bitfinex","SOLUSD",1717785534799,120.0,160.75,160.6,6.553]
["bitfinex","SOLUSD",1717785535099,20.0,160.74,160.6,6.553]
["bitfinex","SOLUSD",1717785535275,120.0,160.73,160.6,6.553]
["bitfinex","SOLUSD",1717785535499,120.0,160.7,160.56,16.5309]
["bitfinex","SOLUSD",1717785535701,20.0,160.69,160.56,16.5309]
["bitfinex","SOLUSD",1717785536415,20.0,160.71,160.56,16.5309]
["bitfinex","SOLUSD",1717785536752,120.0,160.71,160.56,16.5309]
["bitfinex","SOLUSD",1717785537022,120.0,160.75,160.56,16.5309]
["bitfinex","SOLUSD",1717785537393,120.0,160.73,160.56,16.5309]
["bitfinex","SOLUSD",1717785537816,120.0,160.71,160.56,16.5309]
["bitfinex","SOLUSD",1717785538114,120.0,160.75,160.56,16.5309]
["bitfinex","SOLUSD",1717785538315,20.0,160.74,160.56,16.5309]
["bitfinex","SOLUSD",1717785538913,20.0,160.74,160.56,26.5309]
["bitfinex","SOLUSD",1717785539310,20.0,160.74,160.56,16.5309]
["bitfinex","SOLUSD",1717785542001,11.05277028,160.78,160.57,16.4832]
["bitfinex","SOLUSD",1717785542002,5.00487028,160.78,160.57,16.4832]
["bitfinex","SOLUSD",1717785542313,6.3565,160.86,160.57,16.4832]
["bitfinex","SOLUSD",1717785542314,120.0,160.81,160.6,10.0]
["bitfinex","SOLUSD",1717785542618,120.0,160.83,160.6,10.0]
["bitfinex","SOLUSD",1717785543437,20.04394425,160.84,160.62,10.0]
["bitfinex","SOLUSD",1717785544139,4.99994425,160.84,160.65,21.9698]
["bitfinex","SOLUSD",1717785544348,6.3565,160.86,160.67,10.0]
["bitfinex","SOLUSD",1717785544633,31.66385462,160.9,160.67,10.0]
["bitfinex","SOLUSD",1717785544634,120.0,160.9,160.67,10.0]
["bitfinex","SOLUSD",1717785544840,20.58542087,160.91,160.67,10.0]
["bitfinex","SOLUSD",1717785544841,127.48207759,160.89,160.67,10.0]
["bitfinex","SOLUSD",1717785545014,120.0,160.89,160.67,10.0]
["bitfinex","SOLUSD",1717785545215,20.58542087,160.91,160.65,31.9698]
["bitfinex","SOLUSD",1717785545216,120.0,160.85,160.65,31.9698]
["bitfinex","SOLUSD",1717785545532,120.0,160.89,160.67,10.0]
["bitfinex","SOLUSD",1717785545728,120.0,160.89,160.65,31.9698]
["bitfinex","SOLUSD",1717785546029,120.0,160.9,160.67,10.0]
["bitfinex","SOLUSD",1717785546218,7.48085613,160.89,160.7,10.0]
["bitfinex","SOLUSD",1717785546420,7.48085613,160.89,160.65,21.9698]
["bitfinex","SOLUSD",1717785546421,120.0,160.9,160.67,10.0]
["bitfinex","SOLUSD",1717785546630,5.02917175,160.91,160.69,10.0]
["bitfinex","SOLUSD",1717785546928,120.0,160.82,160.65,21.9698]
["bitfinex","SOLUSD",1717785547227,120.0,160.78,160.65,21.9698]
["bitfinex","SOLUSD",1717785547620,120.0,160.75,160.65,6.2161]
["bitfinex","SOLUSD",1717785547947,120.0,160.73,160.6,6.3569]
["bitfinex","SOLUSD",1717785548242,20.0,160.72,160.6,6.3569]
["bitfinex","SOLUSD",1717785549034,20.0,160.74,160.6,6.3569]
["bitfinex","SOLUSD",1717785549232,120.0,160.71,160.6,6.3569]
["bitfinex","SOLUSD",1717785549441,20.0,160.7,160.6,6.3569]
["bitfinex","SOLUSD",1717785550145,120.0,160.69,160.54,7.3718837]
["bitfinex","SOLUSD",1717785550325,120.0,160.67,160.54,7.3718837]
["bitfinex","SOLUSD",1717785550519,120.0,160.62,160.54,0.8198837]
["bitfinex","SOLUSD",1717785550839,20.0,160.61,160.54,0.8198837]
["bitfinex","SOLUSD",1717785551140,120.0,160.6,160.54,0.8198837]
["bitfinex","SOLUSD",1717785551529,20.0,160.59,160.54,0.8198837]
["bitfinex","SOLUSD",1717785552447,120.0,160.61,160.54,0.8198837]
["bitfinex","SOLUSD",1717785552622,20.0,160.6,160.54,0.8198837]
["bitfinex","SOLUSD",1717785552937,6.75235776,160.66,160.54,0.8198837]
["bitfinex","SOLUSD",1717785553154,6.75235776,160.69,160.54,0.8198837]
["bitfinex","SOLUSD",1717785553440,6.3772,160.75,160.56,10.0]
["bitfinex","SOLUSD",1717785553441,126.3772,160.75,160.56,10.0]
["bitfinex","SOLUSD",1717785553628,120.0,160.69,160.55,22.3583]
["bitfinex","SOLUSD",1717785554013,131.2615609,160.75,160.55,22.3583]
["bitfinex","SOLUSD",1717785554218,120.0,160.71,160.55,22.3583]
["bitfinex","SOLUSD",1717785554439,6.75235776,160.71,160.55,22.3583]
["bitfinex","SOLUSD",1717785554741,120.0,160.71,160.55,22.3583]
["bitfinex","SOLUSD",1717785554945,6.75235776,160.74,160.55,22.3583]
["bitfinex","SOLUSD",1717785555241,120.0,160.7,160.55,22.3583]
["bitfinex","SOLUSD",1717785555626,131.2615609,160.75,160.55,22.3583]
["bitfinex","SOLUSD",1717785555825,120.0,160.73,160.55,22.3583]
["bitfinex","SOLUSD",1717785556031,131.2615609,160.75,160.55,22.3583]
["bitfinex","SOLUSD",1717785556236,26.75235776,160.74,160.55,22.3583]
["bitfinex","SOLUSD",1717785556446,6.75235776,160.74,160.55,22.3583]
["bitfinex","SOLUSD",1717785556820,6.75235776,160.74,160.56,10.0]
["bitfinex","SOLUSD",1717785557341,6.75235776,160.74,160.58,10.0]
["bitfinex","SOLUSD",1717785557519,6.75235776,160.74,160.62,10.0]
["bitfinex","SOLUSD",1717785557719,6.75235776,160.74,160.57,10.0]
["bitfinex","SOLUSD",1717785557940,120.0,160.65,160.55,22.3583]
["bitfinex","SOLUSD",1717785558733,120.0,160.65,160.54,0.8198837]
["bitfinex","SOLUSD",1717785558734,20.0,160.64,160.54,0.8198837]
["bitfinex","SOLUSD",1717785561252,120.0,160.65,160.54,0.8198837]
["bitfinex","SOLUSD",1717785562937,120.0,160.74,160.54,0.8198837]
["bitfinex","SOLUSD",1717785563140,120.0,160.71,160.54,0.8198837]
["bitfinex","SOLUSD",1717785563443,120.0,160.73,160.54,0.8198837]
["bitfinex","SOLUSD",1717785563750,5.57892087,160.77,160.57,10.0]
["bitfinex","SOLUSD",1717785563751,6.75235776,160.75,160.57,10.0]
["bitfinex","SOLUSD",1717785564041,4.90770489,160.78,160.59,10.0]
["bitfinex","SOLUSD",1717785564244,6.75235776,160.8,160.6,10.0]
["bitfinex","SOLUSD",1717785564821,6.75235776,160.8,160.54,0.8198837]
["bitfinex","SOLUSD",1717785564822,6.75235776,160.8,160.63,10.0]
["bitfinex","SOLUSD",1717785565141,120.0,160.86,160.68,10.0]
["bitfinex","SOLUSD",1717785565142,6.75235776,160.85,160.68,10.0]
["bitfinex","SOLUSD",1717785565347,120.0,160.84,160.68,10.0]
["bitfinex","SOLUSD",1717785566016,120.0,160.82,160.68,10.0]
["bitfinex","SOLUSD",1717785566224,120.0,160.83,160.68,10.0]
["bitfinex","SOLUSD",1717785566425,120.0,160.85,160.68,10.0]
["bitfinex","SOLUSD",1717785567232,7.48068912,160.84,160.68,10.0]
["bitfinex","SOLUSD",1717785567643,120.0,160.85,160.68,10.0]
["bitfinex","SOLUSD",1717785568449,6.75235776,160.88,160.68,10.0]
["bitfinex","SOLUSD",1717785568663,6.75235776,160.88,160.55,10.0]
["bitfinex","SOLUSD",1717785568664,4.89627545,160.89,160.72,6.0075]
["bitfinex","SOLUSD",1717785568831,13.04385776,160.94,160.75,10.0]
["bitfinex","SOLUSD",1717785569031,120.0,160.92,160.75,10.0]
["bitfinex","SOLUSD",1717785569222,7.47635918,160.93,160.75,10.0]
["bitfinex","SOLUSD",1717785569427,126.75235776,160.94,160.75,10.0]
["bitfinex","SOLUSD",1717785569729,125.00325063,160.94,160.77,10.0]
["bitfinex","SOLUSD",1717785570028,125.00325063,160.94,160.72,6.0075]
["bitfinex","SOLUSD",1717785570029,120.0,160.85,160.72,6.0075]
["bitfinex","SOLUSD",1717785570731,20.0,160.84,160.72,6.0075]
["bitfinex","SOLUSD",1717785571033,120.0,160.81,160.72,6.0075]
["bitfinex","SOLUSD",1717785571237,6.4063,160.89,160.69,15.1378]
["bitfinex","SOLUSD",1717785571238,120.0,160.79,160.69,15.1378]
["bitfinex","SOLUSD",1717785571431,120.0,160.79,160.63,16.0848]
["bitfinex","SOLUSD",1717785571432,20.0,160.78,160.63,16.0848]
["bitfinex","SOLUSD",1717785571753,120.0,160.74,160.63,10.946218]
["bitfinex","SOLUSD",1717785571950,120.0,160.71,160.63,10.946218]
["bitfinex","SOLUSD",1717785572165,20.0,160.7,160.63,10.946218]
["bitfinex","SOLUSD",1717785572853,20.0,160.72,160.63,10.946218]
["bitfinex","SOLUSD",1717785573228,120.0,160.69,160.54,10.8198837]
["bitfinex","SOLUSD",1717785573433,20.0,160.68,160.54,10.8198837]
["bitfinex","SOLUSD",1717785573854,20.0,160.72,160.54,10.8198837]
["bitfinex","SOLUSD",1717785574037,120.0,160.7,160.54,10.8198837]
["bitfinex","SOLUSD",1717785574239,20.0,160.69,160.54,10.8198837]
["bitfinex","SOLUSD",1717785574655,20.0,160.69,160.55,6.1019]
["bitfinex","SOLUSD",1717785574830,20.0,160.71,160.56,16.2815]
["bitfinex","SOLUSD",1717785575028,120.0,160.72,160.56,16.2815]
["bitfinex","SOLUSD",1717785575232,20.0,160.71,160.56,16.2815]
["bitfinex","SOLUSD",1717785575853,120.0,160.69,160.56,16.2815]
["bitfinex","SOLUSD",1717785576165,20.0,160.68,160.56,16.2815]
["bitfinex","SOLUSD",1717785576728,120.0,160.67,160.56,16.2815]
["bitfinex","SOLUSD",1717785576956,20.0,160.66,160.56,16.2815]
["bitfinex","SOLUSD",1717785577545,120.0,160.69,160.56,16.2815]
["bitfinex","SOLUSD",1717785577741,20.0,160.68,160.56,16.2815]
["bitfinex","SOLUSD",1717785578256,20.0,160.7,160.56,16.2815]
["bitfinex","SOLUSD",1717785578453,120.0,160.69,160.56,16.2815]
["bitfinex","SOLUSD",1717785578641,20.0,160.68,160.56,16.2815]
["bitfinex","SOLUSD",1717785578843,120.0,160.65,160.56,16.2815]
["bitfinex","SOLUSD",1717785579043,140.0,160.64,160.54,0.8198837]
["bitfinex","SOLUSD",1717785579254,20.0,160.63,160.5,15.379]
["bitfinex","SOLUSD",1717785579453,20.0,160.63,160.51,10.0]
["bitfinex","SOLUSD",1717785579865,20.0,160.65,160.51,10.0]
["bitfinex","SOLUSD",1717785580059,20.0,160.69,160.51,10.0]
["bitfinex","SOLUSD",1717785580660,124.87154161,160.7,160.53,10.0]
["bitfinex","SOLUSD",1717785581069,124.87154161,160.7,160.56,10.0]
["bitfinex","SOLUSD",1717785581248,4.87154161,160.7,160.54,10.0]
["bitfinex","SOLUSD",1717785581444,120.0,160.75,160.54,10.0]
["bitfinex","SOLUSD",1717785581767,120.0,160.73,160.54,10.0]
["bitfinex","SOLUSD",1717785581964,120.0,160.71,160.52,10.0]
["bitfinex","SOLUSD",1717785582141,120.0,160.71,160.5,15.379]
["bitfinex","SOLUSD",1717785582142,120.0,160.71,160.54,10.0]
["bitfinex","SOLUSD",1717785582685,120.0,160.74,160.56,10.0]
["bitfinex","SOLUSD",1717785582839,7.48697321,160.73,160.56,10.0]
["bitfinex","SOLUSD",1717785583040,7.48697321,160.74,160.54,10.0]
["bitfinex","SOLUSD",1717785583251,7.48697321,160.74,160.55,10.0]
["bitfinex","SOLUSD",1717785583859,7.48697321,160.74,160.57,10.0]
["bitfinex","SOLUSD",1717785584056,120.0,160.75,160.57,10.0]
["bitfinex","SOLUSD",1717785584343,7.48657035,160.74,160.58,16.1477]
["bitfinex","SOLUSD",1717785585442,7.48657035,160.74,160.59,10.0]
["bitfinex","SOLUSD",1717785585970,7.48657035,160.74,160.61,10.0]
["bitfinex","SOLUSD",1717785586474,7.48657035,160.74,160.58,16.1477]
["bitfinex","SOLUSD",1717785586656,120.0,160.73,160.58,16.1477]
["bitfinex","SOLUSD",1717785586852,120.0,160.71,160.58,16.1477]
["bitfinex","SOLUSD",1717785587039,120.0,160.73,160.58,16.1477]
["bitfinex","SOLUSD",1717785587245,20.0,160.72,160.58,16.1477]
["bitfinex","SOLUSD",1717785588056,20.0,160.74,160.58,26.1477]
["bitfinex","SOLUSD",1717785588260,7.48734827,160.73,160.58,26.1477]
["bitfinex","SOLUSD",1717785588569,20.0,160.72,160.58,26.1477]
["bitfinex","SOLUSD",1717785588871,20.0,160.72,160.58,16.1477]
["bitfinex","SOLUSD",1717785589052,20.0,160.74,160.58,16.1477]
["bitfinex","SOLUSD",1717785589250,7.48725992,160.73,160.58,16.1477]
["bitfinex","SOLUSD",1717785589449,20.0,160.72,160.58,26.1477]
["bitfinex","SOLUSD",1717785590051,20.0,160.74,160.58,26.1477]
["bitfinex","SOLUSD",1717785590271,7.48720406,160.73,160.58,26.1477]
["bitfinex","SOLUSD",1717785590570,20.0,160.72,160.58,26.1477]
["bitfinex","SOLUSD",1717785590950,120.0,160.75,160.58,26.1477]
["bitfinex","SOLUSD",1717785590951,20.0,160.74,160.58,26.1477]
["bitfinex","SOLUSD",1717785591571,7.48710873,160.73,160.58,26.1477]
["bitfinex","SOLUSD",1717785591804,20.0,160.72,160.58,26.1477]
["bitfinex","SOLUSD",1717785592276,20.0,160.74,160.58,26.1477]
["bitfinex","SOLUSD",1717785592577,0.95354371,160.71,160.58,16.1477]
["bitfinex","SOLUSD",1717785592776,120.0,160.7,160.58,16.1477]
["bitfinex","SOLUSD",1717785592951,20.0,160.69,160.58,16.1477]
["bitfinex","SOLUSD",1717785593153,20.0,160.71,160.58,16.1477]
["bitfinex","SOLUSD",1717785593577,0.95354371,160.7,160.58,16.1477]
["bitfinex","SOLUSD",1717785594879,0.95354371,160.7,160.58,26.1477]
["bitfinex","SOLUSD",1717785595252,0.95354371,160.7,160.58,16.1477]
["bitfinex","SOLUSD",1717785595460,20.95354371,160.7,160.58,16.1477]
["bitfinex","SOLUSD",1717785595673,0.95354371,160.7,160.58,16.1477]
["bitfinex","SOLUSD",1717785595978,20.0,160.69,160.58,16.1477]
["bitfinex","SOLUSD",1717785596476,0.96282767,160.68,160.58,16.1477]
["bitfinex","SOLUSD",1717785602166,5.92735024,160.68,160.58,16.1477]
["bitfinex","SOLUSD",1717785602468,20.0,160.67,160.58,16.1477]
["bitfinex","SOLUSD",1717785604666,0.97201902,160.66,160.58,16.1477]
["bitfinex","SOLUSD",1717785605590,120.0,160.64,160.55,10.0]
["bitfinex","SOLUSD",1717785605803,0.97201902,160.66,160.55,4.62900001]
["bitfinex","SOLUSD",1717785605804,20.0,160.63,160.55,4.62900001]
["bitfinex","SOLUSD",1717785606312,0.97201902,160.66,160.55,4.62900001]
["bitfinex","SOLUSD",1717785606492,0.97201902,160.65,160.58,4.62900001]
["bitfinex","SOLUSD",1717785606821,0.97201902,160.65,160.56,4.62900001]
["bitfinex","SOLUSD",1717785606970,0.97201902,160.65,160.58,4.62900001]
["bitfinex","SOLUSD",1717785607164,0.97201902,160.65,160.53,6.0572]
["bitfinex","SOLUSD",1717785607165,0.97201902,160.65,160.56,4.62900001]
["bitfinex","SOLUSD",1717785607368,0.97201902,160.65,160.58,4.62900001]
["bitfinex","SOLUSD",1717785608179,0.97201902,160.65,160.54,4.62900001]
["bitfinex","SOLUSD",1717785609295,0.97201902,160.65,160.57,4.62900001]
["bitfinex","SOLUSD",1717785609675,20.0,160.7,160.57,4.62900001]
["bitfinex","SOLUSD",1717785609868,0.97201902,160.69,160.57,4.62900001]
["bitfinex","SOLUSD",1717785610500,0.97201902,160.69,160.62,15.9165]
["bitfinex","SOLUSD",1717785611492,0.97201902,160.69,160.63,4.62900001]
["bitfinex","SOLUSD",1717785612300,0.97201902,160.69,160.62,15.9165]
["bitfinex","SOLUSD",1717785612891,0.97201902,160.69,160.57,4.62900001]
["bitfinex","SOLUSD",1717785613091,0.97201902,160.69,160.55,20.16880001]
["bitfinex","SOLUSD",1717785613300,26.55093989,160.69,160.55,20.16880001]
["bitfinex","SOLUSD",1717785613601,120.0,160.68,160.55,20.16880001]
["bitfinex","SOLUSD",1717785613904,27.48960855,160.67,160.55,20.16880001]
["bitfinex","SOLUSD",1717785614093,20.0,160.67,160.55,20.16880001]
["bitfinex","SOLUSD",1717785614293,120.97201902,160.66,160.55,15.5398]
["bitfinex","SOLUSD",1717785614497,20.0,160.65,160.55,20.16880001]
["bitfinex","SOLUSD",1717785614704,0.97201902,160.64,160.55,20.16880001]
["bitfinex","SOLUSD",1717785615213,20.0,160.66,160.58,4.62900001]
["bitfinex","SOLUSD",1717785615387,120.0,160.75,160.59,4.62900001]
["bitfinex","SOLUSD",1717785615591,8.46080707,160.71,160.59,4.62900001]
["bitfinex","SOLUSD",1717785616103,7.48878805,160.7,160.59,4.62900001]
["bitfinex","SOLUSD",1717785616481,7.48926308,160.69,160.62,4.62900001]
["bitfinex","SOLUSD",1717785616688,7.48926308,160.69,160.64,4.62900001]
["bitfinex","SOLUSD",1717785616911,7.48926308,160.68,160.66,22.3637]
["bitfinex","SOLUSD",1717785617304,7.48926308,160.7,160.66,22.3637]
["bitfinex","SOLUSD",1717785617501,7.48926308,160.67,160.66,22.3637]
["bitfinex","SOLUSD",1717785617690,0.97201902,160.71,160.66,4.62900001]
["bitfinex","SOLUSD",1717785617691,6.61316905,160.7,160.66,4.62900001]
["bitfinex","SOLUSD",1717785617903,0.97201902,160.71,160.69,4.62900001]
["bitfinex","SOLUSD",1717785618783,6.48405411,160.82,160.7,15.3997]
["bitfinex","SOLUSD",1717785619184,6.48405411,160.82,160.72,4.62900001]
["bitfinex","SOLUSD",1717785619906,2.3019,160.73,160.72,15.5867]
["bitfinex","SOLUSD",1717785620105,4.6027,160.78,160.74,15.2383]
["bitfinex","SOLUSD",1717785620284,2.3017,160.75,160.74,21.2619]
["bitfinex","SOLUSD",1717785621393,20.0,160.77,160.75,15.2383]
["bitfinex","SOLUSD",1717785621597,2.3012,160.78,160.77,6.2992]
["bitfinex","SOLUSD",1717785622206,24.44859781,160.82,160.76,6.2992]
["bitfinex","SOLUSD",1717785622512,2.3013,160.78,160.77,22.251]
["bitfinex","SOLUSD",1717785622694,6.48405411,160.82,160.76,6.277]
["bitfinex","SOLUSD",1717785622890,6.48405411,160.82,160.77,22.0852]
["bitfinex","SOLUSD",1717785623229,11.08555411,160.82,160.77,22.0852]
["bitfinex","SOLUSD",1717785623516,2.3012,160.78,160.77,22.0852]
["bitfinex","SOLUSD",1717785624087,4.6018,160.81,160.75,4.62900001]
["bitfinex","SOLUSD",1717785624323,2.3009,160.81,160.77,27.03000001]
["bitfinex","SOLUSD",1717785624530,2.3009,160.81,160.8,6.1498]
["bitfinex","SOLUSD",1717785624837,2.3009,160.81,160.8,21.3724]
["bitfinex","SOLUSD",1717785625319,2.3009,160.8,160.79,4.62900001]
["bitfinex","SOLUSD",1717785625621,6.48405411,160.82,160.75,6.0633]
["bitfinex","SOLUSD",1717785625622,6.48405411,160.82,160.75,21.317]
["bitfinex","SOLUSD",1717785625823,2.3015,160.76,160.75,6.0665]
["bitfinex","SOLUSD",1717785626028,2.3018,160.74,160.7,4.62900001]
["bitfinex","SOLUSD",1717785626234,2.302,160.73,160.71,15.2505]
["bitfinex","SOLUSD",1717785626400,20.0,160.77,160.71,15.2505]
["bitfinex","SOLUSD",1717785626598,2.3021,160.72,160.71,15.2505]
["bitfinex","SOLUSD",1717785626798,2.3026,160.69,160.67,19.87950001]
["bitfinex","SOLUSD",1717785627100,2.3027,160.68,160.67,19.87950001]
["bitfinex","SOLUSD",1717785627299,2.3027,160.68,160.54,92.0]
["bitfinex","SOLUSD",1717785627300,2.3034,160.63,160.59,15.8139]
["bitfinex","SOLUSD",1717785627522,2.3034,160.63,160.58,4.62900001]
["bitfinex","SOLUSD",1717785627721,2.3035,160.62,160.59,20.55280001]
["bitfinex","SOLUSD",1717785627912,2.3031,160.65,160.59,20.55280001]
["bitfinex","SOLUSD",1717785628098,20.0,160.67,160.59,20.55280001]
["bitfinex","SOLUSD",1717785628426,2.3034,160.63,160.59,20.55280001]
["bitfinex","SOLUSD",1717785628926,2.303,160.66,160.61,4.62900001]
["bitfinex","SOLUSD",1717785629229,2.303,160.66,160.64,4.62900001]
["bitfinex","SOLUSD",1717785629402,2.3031,160.65,160.64,4.62900001]
["bitfinex","SOLUSD",1717785629802,22.3028,160.68,160.64,4.62900001]
["bitfinex","SOLUSD",1717785630119,22.3028,160.68,160.66,4.62900001]
["bitfinex","SOLUSD",1717785630325,22.3028,160.68,160.55,16.9435]
["bitfinex","SOLUSD",1717785630326,2.3025,160.69,160.64,4.62900001]
["bitfinex","SOLUSD",1717785630624,4.6048,160.7,160.64,4.62900001]
["bitfinex","SOLUSD",1717785630921,4.6051,160.69,160.64,4.62900001]
["bitfinex","SOLUSD",1717785631127,2.3031,160.66,160.64,4.62900001]
["bitfinex","SOLUSD",1717785631429,2.3028,160.67,160.64,4.62900001]
["bitfinex","SOLUSD",1717785631721,20.0,160.71,160.64,4.62900001]
["bitfinex","SOLUSD",1717785631722,2.3031,160.65,160.64,4.62900001]
["bitfinex","SOLUSD",1717785631923,2.303,160.66,160.64,4.62900001]
["bitfinex","SOLUSD",1717785632826,20.0,160.69,160.64,22.01700001]
["bitfinex","SOLUSD",1717785633019,2.3024,160.7,160.66,4.62900001]
["bitfinex","SOLUSD",1717785633323,5.01010732,160.74,160.7,4.62900001]
["bitfinex","SOLUSD",1717785633499,2.3028,160.67,160.65,17.388]
["bitfinex","SOLUSD",1717785633695,4.6036,160.75,160.64,22.01700001]
["bitfinex","SOLUSD",1717785633922,6.9043,160.77,160.66,6.40890001]
["bitfinex","SOLUSD",1717785634125,6.9043,160.77,160.7,4.62900001]
["bitfinex","SOLUSD",1717785634435,10.18132087,160.79,160.7,17.388]
["bitfinex","SOLUSD",1717785634616,19.33336674,160.81,160.74,4.62900001]
["bitfinex","SOLUSD",1717785634923,2.3015,160.76,160.74,4.62900001]
["bitfinex","SOLUSD",1717785635316,2.3017,160.75,160.74,4.62900001]
["bitfinex","SOLUSD",1717785636800,2.3021,160.72,160.71,4.62900001]
["bitfinex","SOLUSD",1717785637911,20.0,160.74,160.71,4.62900001]
["bitfinex","SOLUSD",1717785638115,9.2042,160.8,160.73,6.40890001]
["bitfinex","SOLUSD",1717785638116,2.3017,160.75,160.73,6.40890001]
["bitfinex","SOLUSD",1717785638332,2.3015,160.76,160.75,4.62900001]
["bitfinex","SOLUSD",1717785639236,2.3015,160.76,160.73,1.7799]
["bitfinex","SOLUSD",1717785639237,2.301,160.8,160.79,4.62900001]
["bitfinex","SOLUSD",1717785639444,17.96361644,160.87,160.75,4.62900001]
["bitfinex","SOLUSD",1717785639600,2.3014,160.77,160.75,4.62900001]
["bitfinex","SOLUSD",1717785639904,2.3014,160.77,160.64,10.0]
["bitfinex","SOLUSD",1717785639905,2.3009,160.8,160.79,4.62900001]
["bitfinex","SOLUSD",1717785640733,23.0096,160.8,160.79,4.62900001]
["bitfinex","SOLUSD",1717785641032,2.3025,160.69,160.68,6.40890001]
["bitfinex","SOLUSD",1717785641232,2.3025,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785641530,2.3024,160.7,160.68,20.46320001]
["bitfinex","SOLUSD",1717785641863,2.3025,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785642212,6.9076,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785642512,43.0255,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785642715,22.3025,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785643127,20.0,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785643302,22.3025,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785643509,43.0255,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785644749,33.8153,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785645030,22.3025,160.69,160.68,4.62900001]
["bitfinex","SOLUSD",1717785645233,2.3037,160.61,160.54,18.2032]
["bitfinex","SOLUSD",1717785645440,2.3038,160.61,160.54,18.2032]
["bitfinex","SOLUSD",1717785645622,22.3035,160.63,160.54,18.2032]
["bitfinex","SOLUSD",1717785645939,20.0,160.63,160.54,18.2032]
["bitfinex","SOLUSD",1717785646118,6.9107,160.62,160.54,18.2032]
["bitfinex","SOLUSD",1717785646314,2.3043,160.57,160.54,18.2032]
["bitfinex","SOLUSD",1717785646638,2.3041,160.58,160.52,17.4515]
["bitfinex","SOLUSD",1717785646930,20.0,160.61,160.53,15.6716]
["bitfinex","SOLUSD",1717785647129,6.9121,160.59,160.5,1.7799]
["bitfinex","SOLUSD",1717785647426,20.0,160.58,160.43,17.2551]
["bitfinex","SOLUSD",1717785647626,2.3055,160.49,160.43,17.2551]
["bitfinex","SOLUSD",1717785647833,20.0,160.52,160.43,17.2551]
["bitfinex","SOLUSD",1717785648338,2.3054,160.49,160.43,17.2551]
["bitfinex","SOLUSD",1717785648634,20.0,160.53,160.43,17.2551]
["bitfinex","SOLUSD",1717785648941,24.6095,160.54,160.43,17.2551]
["bitfinex","SOLUSD",1717785649141,2.3057,160.47,160.43,17.2551]
["bitfinex","SOLUSD",1717785649350,2.3059,160.46,160.43,15.4752]
["bitfinex","SOLUSD",1717785649722,2.3068,160.4,160.35,15.6621]
["bitfinex","SOLUSD",1717785649925,2.3065,160.42,160.35,15.6621]
["bitfinex","SOLUSD",1717785650230,4.6126,160.43,160.32,8.0029]
["bitfinex","SOLUSD",1717785650429,2.3068,160.39,160.32,1.7799]
["bitfinex","SOLUSD",1717785650836,22.3068,160.39,160.32,1.7799]
["bitfinex","SOLUSD",1717785651234,20.0,160.39,160.32,1.7799]
["bitfinex","SOLUSD",1717785651738,4.61,160.52,160.38,18.8700837]
["bitfinex","SOLUSD",1717785651939,2.3056,160.48,160.38,18.8700837]
["bitfinex","SOLUSD",1717785652114,6.9137,160.55,160.38,18.8700837]
["bitfinex","SOLUSD",1717785652439,2.3052,160.51,160.38,18.8700837]
["bitfinex","SOLUSD",1717785652738,9.2195,160.53,160.38,100.8700837]
["bitfinex","SOLUSD",1717785652919,9.2181,160.56,160.38,18.8700837]
["bitfinex","SOLUSD",1717785653239,4.6091,160.55,160.38,18.8700837]
["bitfinex","SOLUSD",1717785653440,2.3048,160.54,160.39,120.0]
["bitfinex","SOLUSD",1717785653640,4.6084,160.58,160.39,120.0]
["bitfinex","SOLUSD",1717785653820,2.3047,160.54,160.39,120.0]
["bitfinex","SOLUSD",1717785654020,4.6086,160.57,160.38,28.8700837]
["bitfinex","SOLUSD",1717785654227,9.2163,160.59,160.38,18.8700837]
["bitfinex","SOLUSD",1717785654521,6.9139,160.55,160.38,18.8700837]
["bitfinex","SOLUSD",1717785654725,4.6098,160.53,160.38,18.8700837]
["bitfinex","SOLUSD",1717785654932,4.6103,160.51,160.38,18.8700837]
["bitfinex","SOLUSD",1717785655137,4.6096,160.54,160.38,18.8700837]
["bitfinex","SOLUSD",1717785655340,2.3052,160.51,160.38,18.8700837]
["bitfinex","SOLUSD",1717785655544,2.305,160.52,160.38,18.8700837]
["bitfinex","SOLUSD",1717785656054,2.3056,160.48,160.38,18.8700837]
["bitfinex","SOLUSD",1717785656229,4.6098,160.53,160.38,18.8700837]
["bitfinex","SOLUSD",1717785656441,139.81222725,160.64,160.38,18.8700837]
["bitfinex","SOLUSD",1717785656648,2.3061,160.44,160.38,18.8700837]
["bitfinex","SOLUSD",1717785657150,2.3061,160.44,160.38,0.8198837]
["bitfinex","SOLUSD",1717785657356,2.3063,160.43,160.39,17.9028]
["bitfinex","SOLUSD",1717785657651,4.6115,160.47,160.39,17.9028]
["bitfinex","SOLUSD",1717785657856,20.0,160.46,160.39,17.9028]
["bitfinex","SOLUSD",1717785658233,2.3061,160.44,160.39,17.9028]
["bitfinex","SOLUSD",1717785658434,2.3061,160.44,160.39,16.1229]
["bitfinex","SOLUSD",1717785658635,20.0,160.46,160.38,2.5997837]
["bitfinex","SOLUSD",1717785658828,2.3058,160.47,160.38,2.5997837]
["bitfinex","SOLUSD",1717785659036,2.3055,160.49,160.38,2.5997837]
["bitfinex","SOLUSD",1717785659256,2.3053,160.5,160.38,2.5997837]
["bitfinex","SOLUSD",1717785659468,9.2184,160.55,160.38,122.5997837]
["bitfinex","SOLUSD",1717785659634,16.1323,160.55,160.38,2.5997837]
["bitfinex","SOLUSD",1717785659944,2.3055,160.48,160.38,2.5997837]
["bitfinex","SOLUSD",1717785660147,124.94403332,160.63,160.38,2.5997837]
["bitfinex","SOLUSD",1717785660343,5.49163638,160.62,160.38,2.5997837]
["bitfinex","SOLUSD",1717785660543,2.306,160.45,160.38,2.5997837]
["bitfinex","SOLUSD",1717785661045,120.0,160.61,160.38,2.5997837]
["bitfinex","SOLUSD",1717785661240,2.3064,160.43,160.39,17.7209]
["bitfinex","SOLUSD",1717785661654,20.0,160.46,160.4,17.7209]
["bitfinex","SOLUSD",1717785662158,20.0,160.46,160.38,0.8198837]
["bitfinex","SOLUSD",1717785662159,6.9205,160.39,160.38,0.8198837]
["bitfinex","SOLUSD",1717785662365,13.8411,160.39,160.38,0.8198837]
["bitfinex","SOLUSD",1717785662536,2.3077,160.33,160.27,16.8055]
["bitfinex","SOLUSD",1717785662737,139.11121483,160.57,160.27,16.8055]
["bitfinex","SOLUSD",1717785663057,26.18,160.52,160.27,16.8055]
["bitfinex","SOLUSD",1717785663284,6.9187,160.44,160.27,16.8055]
["bitfinex","SOLUSD",1717785663454,2.3067,160.4,160.27,16.8055]
["bitfinex","SOLUSD",1717785663643,20.0,160.42,160.28,120.0]
["bitfinex","SOLUSD",1717785663861,2.3065,160.41,160.28,120.0]
["bitfinex","SOLUSD",1717785664064,2.306,160.45,160.28,120.0]
["bitfinex","SOLUSD",1717785664260,9.2209,160.51,160.34,135.7057]
["bitfinex","SOLUSD",1717785664458,2.306,160.46,160.34,15.7057]
["bitfinex","SOLUSD",1717785664760,4.6106,160.5,160.34,15.7057]
["bitfinex","SOLUSD",1717785664961,2.3056,160.48,160.34,135.7057]
["bitfinex","SOLUSD",1717785665146,11.5246,160.53,160.36,120.0]
["bitfinex","SOLUSD",1717785665351,16.1352,160.52,160.34,15.7057]
["bitfinex","SOLUSD",1717785665572,6.9139,160.55,160.36,120.0]
["bitfinex","SOLUSD",1717785665886,4.6095,160.54,160.37,10.0]
["bitfinex","SOLUSD",1717785666098,4.6095,160.54,160.36,146.18]
["bitfinex","SOLUSD",1717785666269,2.3047,160.54,160.41,120.0]
["bitfinex","SOLUSD",1717785666569,2.3048,160.53,160.42,16.0232]
["bitfinex","SOLUSD",1717785666786,6.9123,160.59,160.42,16.0232]
["bitfinex","SOLUSD",1717785666950,4.6086,160.57,160.42,16.0232]
["bitfinex","SOLUSD",1717785667145,16.1314,160.56,160.42,16.0232]
["bitfinex","SOLUSD",1717785667374,2.3054,160.49,160.42,16.0232]
["bitfinex","SOLUSD",1717785667683,151.05061906,160.64,160.42,16.0232]
["bitfinex","SOLUSD",1717785667977,2.3057,160.47,160.43,1.7799]
["bitfinex","SOLUSD",1717785668269,20.0,160.51,160.43,1.7799]
["bitfinex","SOLUSD",1717785668470,2.3056,160.48,160.43,1.7799]
["bitfinex","SOLUSD",1717785668674,20.0,160.51,160.39,22.2674]
["bitfinex","SOLUSD",1717785668969,2.3058,160.47,160.39,22.2674]
["bitfinex","SOLUSD",1717785669180,2.3056,160.48,160.39,22.2674]
["bitfinex","SOLUSD",1717785669772,20.0,160.51,160.39,22.2674]
["bitfinex","SOLUSD",1717785669773,2.3054,160.5,160.39,22.2674]
["bitfinex","SOLUSD",1717785669973,20.0,160.51,160.39,59.7074]
["bitfinex","SOLUSD",1717785669974,2.3051,160.51,160.39,59.7074]
["bitfinex","SOLUSD",1717785670281,145.05811054,160.67,160.4,37.44]
["bitfinex","SOLUSD",1717785670475,145.05811054,160.67,160.39,22.2674]
["bitfinex","SOLUSD",1717785670774,145.05811054,160.67,160.4,157.44]
["bitfinex","SOLUSD",1717785670775,4.6094,160.55,160.4,157.44]
["bitfinex","SOLUSD",1717785671260,2.3055,160.49,160.39,22.2674]
["bitfinex","SOLUSD",1717785671467,120.0,160.65,160.39,22.2674]
["bitfinex","SOLUSD",1717785671951,2.3056,160.48,160.39,22.2674]
["bitfinex","SOLUSD",1717785672147,20.0,160.51,160.39,22.2674]
["bitfinex","SOLUSD",1717785672360,4.6106,160.5,160.39,22.2674]
["bitfinex","SOLUSD",1717785672580,4.6106,160.5,160.34,130.0]
["bitfinex","SOLUSD",1717785672581,4.6108,160.49,160.4,15.317]
["bitfinex","SOLUSD",1717785672759,11.5281,160.48,160.4,17.0969]
["bitfinex","SOLUSD",1717785672969,2.3063,160.43,160.4,17.0969]
["bitfinex","SOLUSD",1717785673670,2.3062,160.44,160.4,17.0969]
["bitfinex","SOLUSD",1717785674280,2.3057,160.47,160.37,6.223]
["bitfinex","SOLUSD",1717785674596,6.6328,160.59,160.37,6.223]
["bitfinex","SOLUSD",1717785674763,6.6328,160.59,160.36,17.9761]
["bitfinex","SOLUSD",1717785675076,2.3058,160.47,160.36,17.9761]
["bitfinex","SOLUSD",1717785675260,4.6109,160.49,160.36,17.9761]
["bitfinex","SOLUSD",1717785675456,4.6112,160.48,160.36,17.9761]
["bitfinex","SOLUSD",1717785675658,6.6328,160.59,160.36,17.9761]
["bitfinex","SOLUSD",1717785675966,20.0,160.58,160.36,17.9761]
["bitfinex","SOLUSD",1717785676163,2.3064,160.43,160.36,17.9761]
["bitfinex","SOLUSD",1717785676465,20.0,160.58,160.36,17.9761]
["bitfinex","SOLUSD",1717785676668,2.3062,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785676877,20.0,160.47,160.36,17.9761]
["bitfinex","SOLUSD",1717785677176,2.3062,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785677355,2.306,160.45,160.36,17.9761]
["bitfinex","SOLUSD",1717785677552,2.3061,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785677752,2.3062,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785678566,2.3063,160.43,160.36,17.9761]
["bitfinex","SOLUSD",1717785678880,2.306,160.45,160.36,17.9761]
["bitfinex","SOLUSD",1717785679077,2.3059,160.46,160.36,17.9761]
["bitfinex","SOLUSD",1717785679583,2.3061,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785680081,20.0,160.47,160.36,55.4161]
["bitfinex","SOLUSD",1717785680284,2.3057,160.47,160.36,55.4161]
["bitfinex","SOLUSD",1717785680457,6.9168,160.48,160.36,17.9761]
["bitfinex","SOLUSD",1717785680658,2.3063,160.43,160.36,17.9761]
["bitfinex","SOLUSD",1717785680870,2.3062,160.44,160.36,17.9761]
["bitfinex","SOLUSD",1717785681064,2.3059,160.46,160.36,17.9761]
["bitfinex","SOLUSD",1717785681262,4.6097,160.54,160.38,120.0]
["bitfinex","SOLUSD",1717785681484,4.87061906,160.64,160.38,120.0]
["bitfinex","SOLUSD",1717785681485,4.608,160.59,160.41,37.44]
["bitfinex","SOLUSD",1717785681692,2.305,160.52,160.41,37.44]
["bitfinex","SOLUSD",1717785681861,4.87061906,160.64,160.42,187.44]
["bitfinex","SOLUSD",1717785681862,9.2144,160.62,160.42,187.44]
["bitfinex","SOLUSD",1717785682063,2.3041,160.58,160.45,37.44]
["bitfinex","SOLUSD",1717785682285,11.40340971,160.65,160.45,37.44]
["bitfinex","SOLUSD",1717785682476,2.3046,160.55,160.43,42.00311777]
["bitfinex","SOLUSD",1717785682783,2.3042,160.58,160.45,37.44]
["bitfinex","SOLUSD",1717785682988,2.3042,160.58,160.45,67.44]
["bitfinex","SOLUSD",1717785683293,4.6071,160.62,160.48,15.6053]
["bitfinex","SOLUSD",1717785683461,2.305,160.52,160.48,15.6053]
["bitfinex","SOLUSD",1717785683858,9.2147,160.62,160.49,18.35928756]
["bitfinex","SOLUSD",1717785684058,4.6074,160.61,160.49,18.35928756]
["bitfinex","SOLUSD",1717785684282,9.2124,160.66,160.49,175.79928756]
["bitfinex","SOLUSD",1717785684887,2.3037,160.61,160.49,55.79928756]
["bitfinex","SOLUSD",1717785685087,20.7223,160.7,160.51,37.44]
["bitfinex","SOLUSD",1717785685289,2.3034,160.64,160.52,0.7920395]
["bitfinex","SOLUSD",1717785685593,2.304,160.59,160.52,0.7920395]
["bitfinex","SOLUSD",1717785685771,13.8177,160.67,160.52,0.7920395]
["bitfinex","SOLUSD",1717785686382,4.605,160.7,160.53,37.44]
["bitfinex","SOLUSD",1717785686603,4.6041,160.73,160.55,37.44]
["bitfinex","SOLUSD",1717785686773,2.3029,160.67,160.56,0.79184217]
["bitfinex","SOLUSD",1717785687277,6.9067,160.72,160.57,82.0]
["bitfinex","SOLUSD",1717785687474,2.3034,160.63,160.51,120.0]
["bitfinex","SOLUSD",1717785687786,4.6054,160.68,160.51,120.0]
["bitfinex","SOLUSD",1717785687964,9.2099,160.7,160.51,120.0]
["bitfinex","SOLUSD",1717785688170,26.18,160.75,160.51,120.0]
["bitfinex","SOLUSD",1717785688361,2.3032,160.65,160.52,37.44]
["bitfinex","SOLUSD",1717785688790,2.303,160.66,160.54,37.44]
["bitfinex","SOLUSD",1717785688986,9.2078,160.74,160.56,37.44]
["bitfinex","SOLUSD",1717785689182,9.2078,160.74,160.58,37.44]
["bitfinex","SOLUSD",1717785689483,4.6035,160.75,160.59,1.7799]
["bitfinex","SOLUSD",1717785689660,4.6035,160.75,160.6,15.5325]
["bitfinex","SOLUSD",1717785689864,2.3024,160.7,160.6,15.5325]
["bitfinex","SOLUSD",1717785690469,2.3024,160.7,160.62,82.0]
["bitfinex","SOLUSD",1717785690862,2.3024,160.7,160.6,15.5325]
["bitfinex","SOLUSD",1717785691063,11.68566486,160.76,160.6,15.5325]
["bitfinex","SOLUSD",1717785691377,4.6047,160.71,160.6,15.5325]
["bitfinex","SOLUSD",1717785691766,2.3034,160.63,160.59,1.7799]
["bitfinex","SOLUSD",1717785691988,2.3036,160.62,160.54,18.2956]
["bitfinex","SOLUSD",1717785692284,20.0,160.66,160.48,18.2956]
["bitfinex","SOLUSD",1717785692492,2.3052,160.51,160.44,6.24]
["bitfinex","SOLUSD",1717785692785,26.18,160.63,160.43,2.78321777]
["bitfinex","SOLUSD",1717785692786,2.3053,160.5,160.43,6.24]
["bitfinex","SOLUSD",1717785692965,4.6094,160.54,160.43,6.24]
["bitfinex","SOLUSD",1717785693166,2.3052,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785693390,20.0,160.53,160.43,6.24]
["bitfinex","SOLUSD",1717785693680,22.3047,160.54,160.43,6.24]
["bitfinex","SOLUSD",1717785693883,20.0,160.54,160.45,82.0]
["bitfinex","SOLUSD",1717785694068,36.1324,160.55,160.43,6.24]
["bitfinex","SOLUSD",1717785694275,26.914,160.55,160.43,6.24]
["bitfinex","SOLUSD",1717785694471,20.0,160.55,160.43,6.24]
["bitfinex","SOLUSD",1717785694788,2.77329894,160.54,160.43,6.24]
["bitfinex","SOLUSD",1717785694979,4.6097,160.53,160.43,6.24]
["bitfinex","SOLUSD",1717785695291,2.3054,160.49,160.43,6.24]
["bitfinex","SOLUSD",1717785695471,20.0,160.52,160.43,6.24]
["bitfinex","SOLUSD",1717785695665,2.3052,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785695875,2.3054,160.49,160.43,6.24]
["bitfinex","SOLUSD",1717785696076,2.3053,160.5,160.43,6.24]
["bitfinex","SOLUSD",1717785696571,2.3056,160.48,160.43,6.24]
["bitfinex","SOLUSD",1717785696785,20.0,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785697086,20.0,160.51,160.43,88.24]
["bitfinex","SOLUSD",1717785697295,4.6079,160.6,160.44,6.24]
["bitfinex","SOLUSD",1717785697508,15.5519,160.67,160.44,6.24]
["bitfinex","SOLUSD",1717785697710,2.3049,160.53,160.44,6.24]
["bitfinex","SOLUSD",1717785698067,9.2173,160.57,160.44,6.24]
["bitfinex","SOLUSD",1717785698286,2.3053,160.5,160.43,6.24]
["bitfinex","SOLUSD",1717785698590,2.3051,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785698971,20.0,160.53,160.43,6.24]
["bitfinex","SOLUSD",1717785699171,20.0,160.55,160.43,6.24]
["bitfinex","SOLUSD",1717785699495,2.3048,160.53,160.43,6.24]
["bitfinex","SOLUSD",1717785699792,4.6086,160.57,160.43,6.24]
["bitfinex","SOLUSD",1717785700003,4.6079,160.6,160.43,43.68]
["bitfinex","SOLUSD",1717785700298,2.77329894,160.65,160.43,43.68]
["bitfinex","SOLUSD",1717785700299,2.3047,160.54,160.44,1.24432599]
["bitfinex","SOLUSD",1717785700478,2.3047,160.54,160.46,82.0]
["bitfinex","SOLUSD",1717785700793,2.77329894,160.65,160.46,82.0]
["bitfinex","SOLUSD",1717785700965,2.3052,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785701168,2.3054,160.49,160.43,6.24]
["bitfinex","SOLUSD",1717785701395,2.3056,160.48,160.43,6.24]
["bitfinex","SOLUSD",1717785701789,2.3054,160.49,160.43,6.24]
["bitfinex","SOLUSD",1717785701977,2.3057,160.47,160.43,6.24]
["bitfinex","SOLUSD",1717785702177,2.3055,160.48,160.43,6.24]
["bitfinex","SOLUSD",1717785702375,20.0,160.51,160.43,6.24]
["bitfinex","SOLUSD",1717785702600,4.6106,160.5,160.42,6.24]
["bitfinex","SOLUSD",1717785702985,4.6109,160.49,160.36,1.7799]
["bitfinex","SOLUSD",1717785703199,2.306,160.45,160.36,1.7799]
["bitfinex","SOLUSD",1717785703499,20.0,160.48,160.36,1.7799]
["bitfinex","SOLUSD",1717785703873,20.0,160.48,160.38,82.0]
["bitfinex","SOLUSD",1717785704097,2.3061,160.45,160.38,82.0]
["bitfinex","SOLUSD",1717785704801,4.6112,160.48,160.38,82.0]
["bitfinex","SOLUSD",1717785704974,2.3062,160.44,160.38,82.0]
["bitfinex","SOLUSD",1717785706085,2.3064,160.43,160.35,16.3593]
["bitfinex","SOLUSD",1717785706281,2.3067,160.4,160.32,6.24]
["bitfinex","SOLUSD",1717785706494,29.2241,160.45,160.31,1.7799]
["bitfinex","SOLUSD",1717785706495,2.307,160.38,160.31,1.7799]
["bitfinex","SOLUSD",1717785706701,2.3069,160.39,160.31,1.7799]
["bitfinex","SOLUSD",1717785707005,2.307,160.38,160.31,1.7799]
["bitfinex","SOLUSD",1717785707477,2.3069,160.39,160.31,1.7799]
["bitfinex","SOLUSD",1717785707886,20.0,160.41,160.31,1.7799]
["bitfinex","SOLUSD",1717785708086,6.19,160.54,160.31,1.7799]
["bitfinex","SOLUSD",1717785708087,2.3067,160.4,160.31,1.7799]
["bitfinex","SOLUSD",1717785708290,20.0,160.46,160.31,1.7799]
["bitfinex","SOLUSD",1717785708291,20.0,160.43,160.31,1.7799]
["bitfinex","SOLUSD",1717785708703,20.0,160.45,160.31,1.7799]
["bitfinex","SOLUSD",1717785709007,20.0,160.45,160.35,82.0]
["bitfinex","SOLUSD",1717785709323,4.611,160.49,160.35,82.0]
["bitfinex","SOLUSD",1717785709492,2.3053,160.5,160.36,26.18]
["bitfinex","SOLUSD",1717785709689,2.3053,160.5,160.37,120.0]
["bitfinex","SOLUSD",1717785709887,2.3054,160.49,160.36,26.18]
["bitfinex","SOLUSD",1717785710095,2.3051,160.51,160.39,120.0]
["bitfinex","SOLUSD",1717785710295,2.3051,160.51,160.4,16.4658]
["bitfinex","SOLUSD",1717785710515,2.3048,160.53,160.41,1.7799]
["bitfinex","SOLUSD",1717785710709,6.9131,160.57,160.41,1.7799]
["bitfinex","SOLUSD",1717785711011,4.6095,160.54,160.41,1.7799]
["bitfinex","SOLUSD",1717785711319,2.3052,160.51,160.41,1.7799]
["bitfinex","SOLUSD",1717785711609,6.9134,160.56,160.41,1.7799]
["bitfinex","SOLUSD",1717785711820,2.3049,160.53,160.41,1.7799]
["bitfinex","SOLUSD",1717785712187,2.305,160.52,160.41,1.7799]
["bitfinex","SOLUSD",1717785712400,2.3052,160.51,160.41,1.7799]
["bitfinex","SOLUSD",1717785712612,22.381,160.76,160.47,120.0]
["bitfinex","SOLUSD",1717785712800,2.304,160.59,160.49,26.18]
["bitfinex","SOLUSD",1717785713108,4.6074,160.61,160.46,1.7799]
["bitfinex","SOLUSD",1717785713316,2.3046,160.55,160.46,1.7799]
["bitfinex","SOLUSD",1717785713622,4.608,160.59,160.41,126.24]
["bitfinex","SOLUSD",1717785713623,2.3048,160.53,160.41,8.0199]
["bitfinex","SOLUSD",1717785713794,4.6089,160.56,160.41,1.7799]
["bitfinex","SOLUSD",1717785714195,2.3049,160.53,160.41,1.7799]
["bitfinex","SOLUSD",1717785714718,2.305,160.52,160.41,1.7799]
["bitfinex","SOLUSD",1717785714927,20.0,160.55,160.41,121.7799]
["bitfinex","SOLUSD",1717785715091,4.6081,160.59,160.41,121.7799]
["bitfinex","SOLUSD",1717785715092,2.3045,160.56,160.41,121.7799]
["bitfinex","SOLUSD",1717785715509,2.3046,160.55,160.41,121.7799]
["bitfinex","SOLUSD",1717785715905,2.3046,160.55,160.43,120.0]
["bitfinex","SOLUSD",1717785716111,2.3039,160.6,160.46,82.0]
["bitfinex","SOLUSD",1717785716315,20.46489894,160.65,160.47,120.0]
["bitfinex","SOLUSD",1717785716316,2.3036,160.62,160.47,120.0]
["bitfinex","SOLUSD",1717785716495,2.304,160.59,160.48,37.44]
["bitfinex","SOLUSD",1717785717410,4.6072,160.62,160.45,120.0]
["bitfinex","SOLUSD",1717785717616,2.3041,160.58,160.46,157.44]
["bitfinex","SOLUSD",1717785717821,2.3038,160.61,160.46,157.44]
["bitfinex","SOLUSD",1717785718136,2.3038,160.6,160.46,157.44]
["bitfinex","SOLUSD",1717785718622,4.6065,160.64,160.49,37.44]
["bitfinex","SOLUSD",1717785718826,2.3037,160.61,160.49,37.44]
["bitfinex","SOLUSD",1717785719500,2.3037,160.61,160.51,82.0]
["bitfinex","SOLUSD",1717785719703,2.3044,160.56,160.41,159.2199]
["bitfinex","SOLUSD",1717785719904,2.3044,160.56,160.44,37.44]
["bitfinex","SOLUSD",1717785720293,2.3043,160.57,160.44,37.44]
["bitfinex","SOLUSD",1717785720491,2.3044,160.56,160.44,37.44]
["bitfinex","SOLUSD",1717785720711,26.912,160.59,160.43,26.18]
["bitfinex","SOLUSD",1717785720912,2.3047,160.54,160.43,26.18]
["bitfinex","SOLUSD",1717785721124,2.3051,160.52,160.41,1.7799]
["bitfinex","SOLUSD",1717785721299,9.2174,160.57,160.41,1.7799]
["bitfinex","SOLUSD",1717785721300,4.6094,160.54,160.41,1.7799]
["bitfinex","SOLUSD",1717785721500,2.3053,160.5,160.41,1.7799]
["bitfinex","SOLUSD",1717785721702,20.0,160.52,160.41,1.7799]
["bitfinex","SOLUSD",1717785721917,20.0,160.52,160.41,159.2199]
["bitfinex","SOLUSD",1717785722103,4.6074,160.61,160.44,37.44]
["bitfinex","SOLUSD",1717785722322,9.2142,160.63,160.45,1.01220818]
["bitfinex","SOLUSD",1717785722505,15.8041,160.64,160.44,37.44]
["bitfinex","SOLUSD",1717785722506,4.6078,160.6,160.46,1.01214509]
["bitfinex","SOLUSD",1717785722713,4.6078,160.6,160.48,82.0]
["bitfinex","SOLUSD",1717785722714,4.608,160.59,160.48,82.0]
["bitfinex","SOLUSD",1717785722894,2.3044,160.56,160.48,82.0]
["bitfinex","SOLUSD",1717785723097,4.6069,160.63,160.46,37.44]
["bitfinex","SOLUSD",1717785723321,2.3039,160.6,160.46,37.44]
["bitfinex","SOLUSD",1717785723833,2.3037,160.61,160.46,37.44]
["bitfinex","SOLUSD",1717785724140,2.3039,160.6,160.47,63.62]
["bitfinex","SOLUSD",1717785724314,2.3037,160.61,160.47,63.62]
["bitfinex","SOLUSD",1717785724503,2.304,160.59,160.47,63.62]
["bitfinex","SOLUSD",1717785724700,2.3039,160.6,160.47,63.62]
["bitfinex","SOLUSD",1717785724901,2.304,160.59,160.47,63.62]
["bitfinex","SOLUSD",1717785725198,2.3038,160.61,160.47,63.62]
["bitfinex","SOLUSD",1717785725403,2.304,160.59,160.47,26.18]
["bitfinex","SOLUSD",1717785725925,2.3043,160.57,160.44,37.44]
["bitfinex","SOLUSD",1717785726229,2.3042,160.58,160.47,82.0]
["bitfinex","SOLUSD",1717785726421,2.3045,160.56,160.48,37.44]
["bitfinex","SOLUSD",1717785726622,2.3045,160.55,160.41,1.7799]
["bitfinex","SOLUSD",1717785726819,2.3047,160.54,160.41,1.7799]
["bitfinex","SOLUSD",1717785727021,2.3045,160.55,160.41,1.7799]
["bitfinex","SOLUSD",1717785727217,20.0,160.58,160.41,1.7799]
["bitfinex","SOLUSD",1717785727218,2.3044,160.56,160.41,1.7799]
["bitfinex","SOLUSD",1717785727413,2.3046,160.55,160.41,1.7799]
["bitfinex","SOLUSD",1717785728009,11.5173,160.63,160.46,37.44]
["bitfinex","SOLUSD",1717785728334,20.0,160.62,160.46,37.44]
["bitfinex","SOLUSD",1717785728540,2.3043,160.57,160.44,26.18]
["bitfinex","SOLUSD",1717785728706,20.0,160.6,160.44,183.62]
["bitfinex","SOLUSD",1717785728907,15.8041,160.64,160.47,37.44]
["bitfinex","SOLUSD",1717785729136,2.3038,160.61,160.48,1.2391381]
["bitfinex","SOLUSD",1717785729318,15.8041,160.64,160.49,1.24018714]
["bitfinex","SOLUSD",1717785729521,15.8041,160.64,160.52,82.0]
["bitfinex","SOLUSD",1717785729707,2.3036,160.62,160.53,1.23987811]
["bitfinex","SOLUSD",1717785729904,2.3037,160.61,160.53,1.23987811]
["bitfinex","SOLUSD",1717785730205,2.3038,160.6,160.53,1.23987811]
["bitfinex","SOLUSD",1717785730429,4.607,160.63,160.48,1.23987811]
["bitfinex","SOLUSD",1717785730736,2.3039,160.6,160.49,1.24018712]
["bitfinex","SOLUSD",1717785730904,2.3037,160.61,160.49,1.24018712]
["bitfinex","SOLUSD",1717785731422,20.0,160.63,160.49,1.24018712]
["bitfinex","SOLUSD",1717785731610,2.3037,160.61,160.49,1.24018712]
["bitfinex","SOLUSD",1717785732133,20.0,160.63,160.5,37.44]
["bitfinex","SOLUSD",1717785732313,6.9087,160.67,160.53,37.44]
["bitfinex","SOLUSD",1717785732314,2.3029,160.67,160.53,37.44]
["bitfinex","SOLUSD",1717785732514,2.303,160.66,160.54,1.23983105]
["bitfinex","SOLUSD",1717785732836,2.303,160.66,160.55,1.23976965]
["bitfinex","SOLUSD",1717785733037,2.3029,160.67,160.57,82.0]
["bitfinex","SOLUSD",1717785733332,2.3029,160.67,160.48,32.5053406]
["bitfinex","SOLUSD",1717785733333,2.3052,160.51,160.4,3.0194]
["bitfinex","SOLUSD",1717785733536,120.0,160.67,160.34,3.0194]
["bitfinex","SOLUSD",1717785733537,4.6093,160.55,160.34,3.0194]
["bitfinex","SOLUSD",1717785733711,4.6095,160.54,160.34,3.0194]
["bitfinex","SOLUSD",1717785734025,2.3053,160.5,160.34,3.0194]
["bitfinex","SOLUSD",1717785734203,2.3051,160.51,160.37,43.88709881]
["bitfinex","SOLUSD",1717785734408,20.0,160.52,160.37,43.88709881]
["bitfinex","SOLUSD",1717785734704,2.3049,160.53,160.4,37.44]
["bitfinex","SOLUSD",1717785735210,20.0,160.56,160.4,157.44]
["bitfinex","SOLUSD",1717785735413,2.3047,160.54,160.41,63.62]
["bitfinex","SOLUSD",1717785735707,24.6084,160.58,160.41,26.18]
["bitfinex","SOLUSD",1717785735921,4.6086,160.57,160.41,26.18]
["bitfinex","SOLUSD",1717785736107,2.3048,160.53,160.41,26.18]
["bitfinex","SOLUSD",1717785736313,2.3047,160.54,160.46,82.0]
["bitfinex","SOLUSD",1717785736539,2.3047,160.54,160.41,26.18]
["bitfinex","SOLUSD",1717785736742,24.6084,160.58,160.37,126.44709881]
["bitfinex","SOLUSD",1717785736743,4.6087,160.57,160.37,32.62709881]
["bitfinex","SOLUSD",1717785737037,2.3052,160.5,160.37,6.44709881]
["bitfinex","SOLUSD",1717785737242,21.23953803,160.54,160.37,6.44709881]
["bitfinex","SOLUSD",1717785737408,16.0506,160.49,160.34,3.0194]
["bitfinex","SOLUSD",1717785737609,2.3061,160.44,160.32,16.2228]
["bitfinex","SOLUSD",1717785737808,2.3059,160.46,160.32,16.2228]
["bitfinex","SOLUSD",1717785738028,20.0,160.48,160.32,16.2228]
["bitfinex","SOLUSD",1717785738248,16.0506,160.49,160.32,120.0]
["bitfinex","SOLUSD",1717785738419,20.0,160.48,160.34,120.0]
["bitfinex","SOLUSD",1717785738739,20.0,160.52,160.33,120.0]
["bitfinex","SOLUSD",1717785739046,2.3053,160.5,160.33,120.0]
["bitfinex","SOLUSD",1717785739247,20.0,160.52,160.32,26.18]
["bitfinex","SOLUSD",1717785739248,2.3051,160.51,160.35,120.0]
["bitfinex","SOLUSD",1717785739547,22.305,160.52,160.44,82.0]
["bitfinex","SOLUSD",1717785739845,16.5988,160.55,160.44,82.0]
["bitfinex","SOLUSD",1717785740140,16.5988,160.55,160.32,26.18]
["bitfinex","SOLUSD",1717785740141,2.77329894,160.56,160.43,120.0]
["bitfinex","SOLUSD",1717785740452,5.07769894,160.56,160.41,22.3505]
["bitfinex","SOLUSD",1717785740654,2.77329894,160.56,160.41,22.3505]
["bitfinex","SOLUSD",1717785740945,2.3048,160.54,160.41,22.3505]
["bitfinex","SOLUSD",1717785741248,2.3048,160.54,160.41,6.24]
["bitfinex","SOLUSD",1717785741455,2.3048,160.54,160.42,1.13569812]
["bitfinex","SOLUSD",1717785741750,4.6089,160.56,160.42,1.13569812]
["bitfinex","SOLUSD",1717785742044,6.102,160.58,160.43,1.13565874]
["bitfinex","SOLUSD",1717785742349,2.3049,160.53,160.43,1.13565874]
["bitfinex","SOLUSD",1717785742524,4.6092,160.55,160.43,1.13573511]
["bitfinex","SOLUSD",1717785742849,2.3048,160.53,160.43,1.13573511]
["bitfinex","SOLUSD",1717785743046,2.305,160.52,160.45,82.0]
["bitfinex","SOLUSD",1717785743247,2.3049,160.53,160.45,82.0]
["bitfinex","SOLUSD",1717785743616,6.102,160.58,160.41,6.24]
["bitfinex","SOLUSD",1717785743819,2.3044,160.57,160.41,126.24]
["bitfinex","SOLUSD",1717785744020,6.102,160.58,160.43,120.0]
["bitfinex","SOLUSD",1717785744428,6.102,160.58,160.41,126.24]
["bitfinex","SOLUSD",1717785744630,6.102,160.58,160.42,26.18]
["bitfinex","SOLUSD",1717785744825,2.3047,160.54,160.4,6.24]
["bitfinex","SOLUSD",1717785745028,6.102,160.58,160.42,120.0]
["bitfinex","SOLUSD",1717785745225,8.4061,160.58,160.42,146.18]
["bitfinex","SOLUSD",1717785745429,2.3044,160.56,160.42,26.18]
["bitfinex","SOLUSD",1717785745743,2.3043,160.57,160.42,146.18]
["bitfinex","SOLUSD",1717785745940,2.3044,160.56,160.42,26.18]
["bitfinex","SOLUSD",1717785746145,6.102,160.58,160.42,26.18]
["bitfinex","SOLUSD",1717785746449,15.78809894,160.58,160.4,6.24]
["bitfinex","SOLUSD",1717785746761,6.9135,160.56,160.44,82.0]
["bitfinex","SOLUSD",1717785746923,2.3052,160.51,160.44,82.0]
["bitfinex","SOLUSD",1717785747322,2.77329894,160.57,160.44,82.0]
["bitfinex","SOLUSD",1717785747727,2.305,160.52,160.44,82.0]
["bitfinex","SOLUSD",1717785747936,2.3049,160.53,160.44,82.0]
["bitfinex","SOLUSD",1717785748143,4.609,160.56,160.44,82.0]
["bitfinex","SOLUSD",1717785748450,2.3049,160.53,160.44,82.0]
["bitfinex","SOLUSD",1717785748655,6.102,160.58,160.41,6.24]
["bitfinex","SOLUSD",1717785748839,6.102,160.58,160.41,43.68]
["bitfinex","SOLUSD",1717785749037,2.3046,160.55,160.41,43.68]
["bitfinex","SOLUSD",1717785749348,2.3047,160.54,160.41,43.68]
["bitfinex","SOLUSD",1717785749653,2.3048,160.53,160.41,43.68]
["bitfinex","SOLUSD",1717785749845,2.3047,160.54,160.41,43.68]
["bitfinex","SOLUSD",1717785750055,22.2314,160.58,160.41,43.68]
["bitfinex","SOLUSD",1717785750056,2.3046,160.55,160.41,43.68]
["bitfinex","SOLUSD",1717785750228,2.3044,160.56,160.41,43.68]
["bitfinex","SOLUSD",1717785750545,2.3046,160.55,160.41,43.68]
["bitfinex","SOLUSD",1717785750743,2.3048,160.53,160.41,6.24]
["bitfinex","SOLUSD",1717785751440,2.3047,160.54,160.41,6.24]
["bitfinex","SOLUSD",1717785751638,2.3047,160.54,160.44,82.0]
["bitfinex","SOLUSD",1717785751837,6.9138,160.55,160.4,6.24]
["bitfinex","SOLUSD",1717785752045,2.3051,160.52,160.4,6.24]
["bitfinex","SOLUSD",1717785752252,20.0,160.54,160.4,6.24]
["bitfinex","SOLUSD",1717785752539,6.102,160.58,160.4,6.24]
["bitfinex","SOLUSD",1717785752949,2.3046,160.55,160.4,6.24]
["bitfinex","SOLUSD",1717785753445,6.102,160.58,160.43,157.44]
["bitfinex","SOLUSD",1717785754127,8.4061,160.58,160.45,157.44]
["bitfinex","SOLUSD",1717785754346,6.102,160.58,160.42,37.44]
["bitfinex","SOLUSD",1717785754551,10.7103,160.58,160.42,37.44]
["bitfinex","SOLUSD",1717785754747,4.6086,160.57,160.42,37.44]
["bitfinex","SOLUSD",1717785754930,2.3048,160.54,160.47,82.0]
["bitfinex","SOLUSD",1717785755244,4.6095,160.54,160.41,6.24]
["bitfinex","SOLUSD",1717785755554,2.305,160.52,160.41,6.24]
["bitfinex","SOLUSD",1717785756049,22.2275,160.52,160.36,3.0194]
["bitfinex","SOLUSD",1717785756247,22.2275,160.52,160.39,120.0]
["bitfinex","SOLUSD",1717785756464,22.2275,160.52,160.4,37.44]
["bitfinex","SOLUSD",1717785757151,24.5325,160.52,160.4,37.44]
["bitfinex","SOLUSD",1717785757527,24.5325,160.52,160.4,157.44]
["bitfinex","SOLUSD",1717785757851,24.5325,160.52,160.35,6.44039109]
["bitfinex","SOLUSD",1717785757852,2.3059,160.46,160.35,6.44039109]
["bitfinex","SOLUSD",1717785758031,2.306,160.45,160.35,6.44039109]
["bitfinex","SOLUSD",1717785758228,20.0,160.47,160.4,82.0]
["bitfinex","SOLUSD",1717785758427,2.3057,160.47,160.4,82.0]
["bitfinex","SOLUSD",1717785758957,20.0,160.49,160.4,82.0]
["bitfinex","SOLUSD",1717785759130,2.3056,160.48,160.4,82.0]
["bitfinex","SOLUSD",1717785759548,20.0,160.5,160.37,120.0]
["bitfinex","SOLUSD",1717785759549,2.3054,160.49,160.37,120.0]
["bitfinex","SOLUSD",1717785759854,22.2275,160.52,160.4,37.44]
["bitfinex","SOLUSD",1717785760031,6.1304,160.52,160.41,120.0]
["bitfinex","SOLUSD",1717785760237,2.3044,160.56,160.43,157.44]
["bitfinex","SOLUSD",1717785760452,24.6463,160.57,160.43,183.62]
["bitfinex","SOLUSD",1717785760748,22.3421,160.57,160.43,183.62]
["bitfinex","SOLUSD",1717785761130,22.3421,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785761333,6.4622,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785761533,5.69781594,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785761733,16.6507,160.62,160.48,37.44]
["bitfinex","SOLUSD",1717785762036,2.3038,160.61,160.49,157.44]
["bitfinex","SOLUSD",1717785762334,5.10684584,160.69,160.43,26.18]
["bitfinex","SOLUSD",1717785762335,2.3035,160.63,160.51,157.44]
["bitfinex","SOLUSD",1717785762540,2.3035,160.63,160.56,82.0]
["bitfinex","SOLUSD",1717785762749,9.2116,160.67,160.56,82.0]
["bitfinex","SOLUSD",1717785762750,2.3033,160.64,160.56,82.0]
["bitfinex","SOLUSD",1717785762928,16.6507,160.68,160.56,82.0]
["bitfinex","SOLUSD",1717785763143,16.6507,160.68,160.54,37.44]
["bitfinex","SOLUSD",1717785763442,16.6507,160.68,160.51,183.62]
["bitfinex","SOLUSD",1717785763646,2.3036,160.62,160.51,37.44]
["bitfinex","SOLUSD",1717785763862,9.2119,160.67,160.48,6.24]
["bitfinex","SOLUSD",1717785764027,2.304,160.6,160.48,126.24]
["bitfinex","SOLUSD",1717785764354,2.3042,160.58,160.48,6.24]
["bitfinex","SOLUSD",1717785764538,2.3042,160.58,160.48,43.68]
["bitfinex","SOLUSD",1717785764740,22.3042,160.58,160.48,43.68]
["bitfinex","SOLUSD",1717785764952,2.3043,160.57,160.48,43.68]
["bitfinex","SOLUSD",1717785765151,20.0,160.58,160.45,6.24]
["bitfinex","SOLUSD",1717785765347,2.3046,160.55,160.45,6.24]
["bitfinex","SOLUSD",1717785765662,2.305,160.52,160.45,6.24]
["bitfinex","SOLUSD",1717785765953,2.3053,160.5,160.45,6.24]
["bitfinex","SOLUSD",1717785766134,2.3053,160.5,160.47,88.24]
["bitfinex","SOLUSD",1717785766337,20.0,160.53,160.47,88.24]
["bitfinex","SOLUSD",1717785766851,2.3055,160.48,160.47,6.24]
["bitfinex","SOLUSD",1717785767049,8.5402,160.48,160.38,37.44]
["bitfinex","SOLUSD",1717785767346,4.61,160.52,160.37,25.65369334]
["bitfinex","SOLUSD",1717785767347,6.2347,160.53,160.39,157.44]
["bitfinex","SOLUSD",1717785767549,2.3052,160.51,160.39,157.44]
["bitfinex","SOLUSD",1717785767859,20.0,160.52,160.39,37.44]
["bitfinex","SOLUSD",1717785768041,15.4542,160.53,160.39,37.44]
["bitfinex","SOLUSD",1717785768042,6.2347,160.53,160.39,157.44]
["bitfinex","SOLUSD",1717785768236,6.2347,160.53,160.37,25.65369334]
["bitfinex","SOLUSD",1717785768237,8.5396,160.53,160.41,157.44]
["bitfinex","SOLUSD",1717785768440,6.2347,160.53,160.41,157.44]
["bitfinex","SOLUSD",1717785768942,6.2347,160.53,160.41,37.44]
["bitfinex","SOLUSD",1717785769143,2.3053,160.5,160.41,37.44]
["bitfinex","SOLUSD",1717785769331,2.3051,160.51,160.41,37.44]
["bitfinex","SOLUSD",1717785769533,2.305,160.52,160.41,37.44]
["bitfinex","SOLUSD",1717785769731,21.3445,160.51,160.39,37.44]
["bitfinex","SOLUSD",1717785770029,6.1552,160.51,160.41,157.44]
["bitfinex","SOLUSD",1717785770961,2.3048,160.53,160.41,157.44]
["bitfinex","SOLUSD",1717785771163,21.6878,160.56,160.43,157.44]
["bitfinex","SOLUSD",1717785771442,6.4985,160.56,160.47,120.0]
["bitfinex","SOLUSD",1717785771656,4.6078,160.6,160.47,157.44]
["bitfinex","SOLUSD",1717785771970,4.6078,160.6,160.47,37.44]
["bitfinex","SOLUSD",1717785771971,2.3043,160.57,160.47,37.44]
["bitfinex","SOLUSD",1717785772333,2.3044,160.56,160.47,37.44]
["bitfinex","SOLUSD",1717785772658,2.3044,160.56,160.45,37.44]
["bitfinex","SOLUSD",1717785772845,2.3043,160.57,160.52,82.0]
["bitfinex","SOLUSD",1717785773156,4.6079,160.6,160.45,37.44]
["bitfinex","SOLUSD",1717785773333,23.0457,160.61,160.45,37.44]
["bitfinex","SOLUSD",1717785773537,34.5646,160.61,160.47,37.44]
["bitfinex","SOLUSD",1717785773755,2.3041,160.58,160.47,37.44]
["bitfinex","SOLUSD",1717785774044,4.6077,160.6,160.47,37.44]
["bitfinex","SOLUSD",1717785774240,2.3043,160.57,160.47,37.44]
["bitfinex","SOLUSD",1717785774741,2.3044,160.56,160.47,37.44]
["bitfinex","SOLUSD",1717785775059,4.608,160.59,160.47,37.44]
["bitfinex","SOLUSD",1717785775258,2.3043,160.57,160.47,37.44]
["bitfinex","SOLUSD",1717785775661,2.3044,160.56,160.47,37.44]
["bitfinex","SOLUSD",1717785775846,2.3043,160.57,160.47,37.44]
["bitfinex","SOLUSD",1717785776044,20.0,160.59,160.42,42.4388]
["bitfinex","SOLUSD",1717785776045,2.3044,160.56,160.44,37.44]
["bitfinex","SOLUSD",1717785776255,8.4718,160.56,160.51,82.0]
["bitfinex","SOLUSD",1717785776454,2.3042,160.57,160.51,82.0]
["bitfinex","SOLUSD",1717785776653,22.6476,160.61,160.49,37.44]
["bitfinex","SOLUSD",1717785776852,6.1673,160.61,160.5,157.44]
["bitfinex","SOLUSD",1717785777261,26.6293,160.66,160.52,157.44]
["bitfinex","SOLUSD",1717785777262,26.0213,160.66,160.52,157.44]
["bitfinex","SOLUSD",1717785777445,2.3034,160.63,160.52,157.44]
["bitfinex","SOLUSD",1717785777762,2.3032,160.65,160.52,157.44]
["bitfinex","SOLUSD",1717785777948,2.3037,160.62,160.52,157.44]
["bitfinex","SOLUSD",1717785778257,28.3242,160.66,160.52,157.44]
["bitfinex","SOLUSD",1717785778258,2.3034,160.63,160.52,157.44]
["bitfinex","SOLUSD",1717785778760,4.6063,160.65,160.51,37.44]
["bitfinex","SOLUSD",1717785778948,4.6065,160.64,160.51,37.44]
["bitfinex","SOLUSD",1717785779152,2.3036,160.62,160.51,157.44]
["bitfinex","SOLUSD",1717785779486,2.3042,160.58,160.48,41.2238]
["bitfinex","SOLUSD",1717785779648,4.6075,160.61,160.53,82.0]
["bitfinex","SOLUSD",1717785779964,2.3043,160.57,160.53,82.0]
["bitfinex","SOLUSD",1717785780165,2.3042,160.58,160.53,82.0]
["bitfinex","SOLUSD",1717785780352,2.3043,160.57,160.53,82.0]
["bitfinex","SOLUSD",1717785780548,2.3043,160.57,160.44,6.24]
["bitfinex","SOLUSD",1717785780549,21.4151,160.66,160.52,157.44]
["bitfinex","SOLUSD",1717785780757,2.3033,160.64,160.52,157.44]
["bitfinex","SOLUSD",1717785781062,21.4151,160.66,160.54,157.44]
["bitfinex","SOLUSD",1717785781363,6.301,160.66,160.54,37.44]
["bitfinex","SOLUSD",1717785781571,6.301,160.66,160.52,172.6603]
["bitfinex","SOLUSD",1717785781572,4.6063,160.65,160.52,172.6603]
["bitfinex","SOLUSD",1717785781867,2.3037,160.61,160.52,172.6603]
["bitfinex","SOLUSD",1717785782063,4.6062,160.65,160.52,172.6603]
["bitfinex","SOLUSD",1717785782271,2.3036,160.62,160.52,157.44]
["bitfinex","SOLUSD",1717785782569,4.6063,160.65,160.52,157.44]
["bitfinex","SOLUSD",1717785782744,2.3037,160.61,160.5,37.44]
["bitfinex","SOLUSD",1717785783081,2.3044,160.56,160.44,12.73328458]
["bitfinex","SOLUSD",1717785783366,2.3046,160.55,160.44,12.73328458]
["bitfinex","SOLUSD",1717785783550,2.3047,160.54,160.5,82.0]
["bitfinex","SOLUSD",1717785783871,2.3048,160.53,160.42,15.2203]
["bitfinex","SOLUSD",1717785784065,2.3048,160.53,160.4,146.18]
["bitfinex","SOLUSD",1717785784066,2.305,160.52,160.4,146.18]
["bitfinex","SOLUSD",1717785784245,2.305,160.52,160.42,6.50256701]
["bitfinex","SOLUSD",1717785784862,2.3051,160.52,160.42,6.50256701]
["bitfinex","SOLUSD",1717785785051,22.3049,160.53,160.42,43.94256701]
["bitfinex","SOLUSD",1717785785247,2.305,160.52,160.42,43.94256701]
["bitfinex","SOLUSD",1717785785448,2.3051,160.51,160.42,43.94256701]
["bitfinex","SOLUSD",1717785785967,20.0,160.54,160.42,163.94256701]
["bitfinex","SOLUSD",1717785786170,2.3047,160.54,160.42,163.94256701]
["bitfinex","SOLUSD",1717785786351,20.0,160.55,160.45,157.44]
["bitfinex","SOLUSD",1717785786551,22.3045,160.55,160.45,37.44]
["bitfinex","SOLUSD",1717785786761,8.6057,160.54,160.5,82.0]
["bitfinex","SOLUSD",1717785787178,6.301,160.54,160.5,82.0]
["bitfinex","SOLUSD",1717785787552,8.6057,160.54,160.5,82.0]
["bitfinex","SOLUSD",1717785787753,6.301,160.53,160.5,82.0]
["bitfinex","SOLUSD",1717785788065,2.305,160.52,160.5,82.0]
["bitfinex","SOLUSD",1717785788366,8.6059,160.53,160.5,82.0]
["bitfinex","SOLUSD",1717785788789,6.301,160.58,160.5,82.0]
["bitfinex","SOLUSD",1717785789081,20.0,160.57,160.5,82.0]
["bitfinex","SOLUSD",1717785789248,2.3046,160.55,160.5,82.0]
["bitfinex","SOLUSD",1717785789445,6.301,160.58,160.48,37.44]
["bitfinex","SOLUSD",1717785789650,6.301,160.58,160.45,37.44]
["bitfinex","SOLUSD",1717785789875,6.301,160.58,160.48,37.44]
["bitfinex","SOLUSD",1717785790453,6.301,160.58,160.44,26.18]
["bitfinex","SOLUSD",1717785790454,6.153,160.63,160.49,157.44]
["bitfinex","SOLUSD",1717785790655,6.153,160.63,160.52,157.44]
["bitfinex","SOLUSD",1717785790855,15.5901,160.65,160.55,37.44]
["bitfinex","SOLUSD",1717785791057,2.303,160.66,160.55,37.44]
["bitfinex","SOLUSD",1717785791357,8.4559,160.67,160.57,37.44]
["bitfinex","SOLUSD",1717785791551,15.5901,160.7,160.57,37.44]
["bitfinex","SOLUSD",1717785791757,15.5901,160.7,160.55,37.44]
["bitfinex","SOLUSD",1717785791956,20.1949,160.7,160.55,37.44]
["bitfinex","SOLUSD",1717785792182,15.5901,160.7,160.55,157.44]
["bitfinex","SOLUSD",1717785792479,2.3034,160.63,160.6,82.0]
["bitfinex","SOLUSD",1717785792658,4.6065,160.64,160.51,6.24]
["bitfinex","SOLUSD",1717785792864,2.3043,160.57,160.48,6.24]
["bitfinex","SOLUSD",1717785793061,6.5763,160.6,160.5,6.24]
["bitfinex","SOLUSD",1717785793369,2.3048,160.54,160.5,6.24]
["bitfinex","SOLUSD",1717785793551,6.5763,160.54,160.5,6.24]
["bitfinex","SOLUSD",1717785793751,20.0,160.53,160.5,6.24]
["bitfinex","SOLUSD",1717785793977,6.0894,160.52,160.42,43.94256701]
["bitfinex","SOLUSD",1717785794155,20.0,160.53,160.42,43.94256701]
["bitfinex","SOLUSD",1717785794353,2.3046,160.55,160.43,157.44]
["bitfinex","SOLUSD",1717785794354,1.9169311,160.55,160.43,157.44]
["bitfinex","SOLUSD",1717785794557,6.3036,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785794558,8.608,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785794781,6.3036,160.57,160.46,37.44]
["bitfinex","SOLUSD",1717785795079,2.304,160.59,160.47,157.44]
["bitfinex","SOLUSD",1717785795261,2.3038,160.6,160.47,157.44]
["bitfinex","SOLUSD",1717785795463,2.304,160.59,160.47,157.44]
["bitfinex","SOLUSD",1717785795689,8.3754,160.62,160.54,82.0]
["bitfinex","SOLUSD",1717785795847,2.3037,160.61,160.54,82.0]
["bitfinex","SOLUSD",1717785796057,6.0718,160.62,160.54,82.0]
["bitfinex","SOLUSD",1717785796363,6.0718,160.62,160.52,37.44]
["bitfinex","SOLUSD",1717785796954,2.3032,160.65,160.52,37.44]
["bitfinex","SOLUSD",1717785797374,2.303,160.66,160.55,37.44]
["bitfinex","SOLUSD",1717785797566,6.304,160.67,160.55,37.44]
["bitfinex","SOLUSD",1717785797776,2.3032,160.65,160.55,37.44]
["bitfinex","SOLUSD",1717785797975,6.304,160.67,160.55,37.44]
["bitfinex","SOLUSD",1717785798358,6.304,160.67,160.57,37.44]
["bitfinex","SOLUSD",1717785798998,8.6068,160.67,160.57,37.44]
["bitfinex","SOLUSD",1717785799165,6.304,160.67,160.62,82.0]
["bitfinex","SOLUSD",1717785799694,8.6069,160.67,160.62,82.0]
["bitfinex","SOLUSD",1717785800264,6.46,160.66,160.55,6.24]
["bitfinex","SOLUSD",1717785800482,2.3035,160.63,160.55,6.24]
["bitfinex","SOLUSD",1717785800686,20.0,160.65,160.55,6.24]
["bitfinex","SOLUSD",1717785800872,6.46,160.66,160.55,6.24]
["bitfinex","SOLUSD",1717785801192,20.0,160.65,160.55,6.24]
["bitfinex","SOLUSD",1717785801381,2.3037,160.61,160.54,6.24]
["bitfinex","SOLUSD",1717785801575,2.3039,160.6,160.54,6.24]
["bitfinex","SOLUSD",1717785801767,2.3037,160.61,160.54,6.24]
["bitfinex","SOLUSD",1717785802163,2.3036,160.62,160.54,6.24]
["bitfinex","SOLUSD",1717785802358,20.0,160.63,160.55,6.24]
["bitfinex","SOLUSD",1717785802575,2.3033,160.64,160.55,6.24]
["bitfinex","SOLUSD",1717785803093,20.0,160.65,160.55,43.68]
["bitfinex","SOLUSD",1717785803389,2.3032,160.64,160.63,82.0]
["bitfinex","SOLUSD",1717785803561,6.6379,160.64,160.55,43.68]
["bitfinex","SOLUSD",1717785803963,2.3028,160.68,160.55,163.68]
["bitfinex","SOLUSD",1717785804197,2.3028,160.67,160.55,163.68]
["bitfinex","SOLUSD",1717785804497,2.3029,160.67,160.55,163.68]
["bitfinex","SOLUSD",1717785804869,2.3027,160.68,160.55,163.68]
["bitfinex","SOLUSD",1717785805089,2.3027,160.68,160.58,37.44]
["bitfinex","SOLUSD",1717785805269,2.303,160.66,160.55,163.68]
["bitfinex","SOLUSD",1717785805583,6.4302,160.69,160.59,37.44]
["bitfinex","SOLUSD",1717785805764,2.3027,160.68,160.59,37.44]
["bitfinex","SOLUSD",1717785805969,8.7328,160.69,160.59,37.44]
["bitfinex","SOLUSD",1717785806588,8.7328,160.69,160.64,82.0]
["bitfinex","SOLUSD",1717785807887,10.0,160.85,160.63,37.44]
["bitfinex","SOLUSD",1717785807888,22.1165,160.76,160.63,37.44]
["bitfinex","SOLUSD",1717785808073,2.3018,160.74,160.63,37.44]
["bitfinex","SOLUSD",1717785808396,22.1165,160.76,160.63,37.44]
["bitfinex","SOLUSD",1717785808397,2.302,160.73,160.63,37.44]
["bitfinex","SOLUSD",1717785808694,2.3019,160.74,160.63,37.44]
["bitfinex","SOLUSD",1717785809186,22.1165,160.76,160.6,3.7838]
["bitfinex","SOLUSD",1717785809187,22.1165,160.76,160.6,41.2238]
["bitfinex","SOLUSD",1717785809485,22.1165,160.76,160.59,15.7546]
["bitfinex","SOLUSD",1717785809486,11.5109,160.72,160.59,37.44]
["bitfinex","SOLUSD",1717785809679,2.3024,160.7,160.59,37.44]
["bitfinex","SOLUSD",1717785809879,2.3026,160.69,160.59,37.44]
["bitfinex","SOLUSD",1717785810081,24.6044,160.72,160.59,37.44]
["bitfinex","SOLUSD",1717785810264,2.3026,160.69,160.59,37.44]
["bitfinex","SOLUSD",1717785810469,20.0,160.72,160.62,37.44]
["bitfinex","SOLUSD",1717785810670,20.0,160.75,160.64,82.0]
["bitfinex","SOLUSD",1717785811071,2.302,160.73,160.64,119.44]
["bitfinex","SOLUSD",1717785811269,2.3021,160.72,160.64,37.44]
["bitfinex","SOLUSD",1717785811505,2.302,160.73,160.64,37.44]
["bitfinex","SOLUSD",1717785811796,22.1165,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785812095,8.8762,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785812277,2.3018,160.74,160.64,157.44]
["bitfinex","SOLUSD",1717785812473,2.3018,160.74,160.64,37.44]
["bitfinex","SOLUSD",1717785812673,2.3019,160.74,160.64,157.44]
["bitfinex","SOLUSD",1717785812874,6.5746,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785813072,8.8762,160.76,160.64,163.68]
["bitfinex","SOLUSD",1717785813303,0.8198837,160.77,160.68,120.0]
["bitfinex","SOLUSD",1717785813497,0.8198837,160.77,160.75,37.44]
["bitfinex","SOLUSD",1717785813806,0.8198837,160.77,160.74,3.7838]
["bitfinex","SOLUSD",1717785814295,0.8198837,160.77,160.76,82.0]
["bitfinex","SOLUSD",1717785814690,0.8198837,160.77,160.7,9.61815014]
["bitfinex","SOLUSD",1717785815198,0.8198837,160.77,160.69,9.61815014]
["bitfinex","SOLUSD",1717785815392,0.8198837,160.77,160.67,120.0]
["bitfinex","SOLUSD",1717785815693,0.8198837,160.77,160.68,37.44]
["bitfinex","SOLUSD",1717785815897,0.8198837,160.77,160.69,120.0]
["bitfinex","SOLUSD",1717785816197,0.8198837,160.77,160.69,37.44]
["bitfinex","SOLUSD",1717785816576,0.8198837,160.77,160.63,120.0]
["bitfinex","SOLUSD",1717785816774,2.3018,160.74,160.63,120.0]
["bitfinex","SOLUSD",1717785816974,2.3019,160.74,160.63,120.0]
["bitfinex","SOLUSD",1717785817175,20.8198837,160.77,160.61,126.24]
["bitfinex","SOLUSD",1717785817401,6.5378,160.71,160.58,5.03873678]
["bitfinex","SOLUSD",1717785817586,22.3024,160.7,160.59,37.44]
["bitfinex","SOLUSD",1717785817899,20.0,160.7,160.59,157.44]
["bitfinex","SOLUSD",1717785818201,20.0,160.7,160.59,37.44]
["bitfinex","SOLUSD",1717785819001,20.0,160.7,160.58,208.24]
["bitfinex","SOLUSD",1717785819002,2.3027,160.68,160.58,126.24]
["bitfinex","SOLUSD",1717785819202,20.0,160.7,160.56,6.47909646]
["bitfinex","SOLUSD",1717785819584,2.3031,160.66,160.56,6.47909646]
["bitfinex","SOLUSD",1717785819795,20.0,160.68,160.57,120.0]
["bitfinex","SOLUSD",1717785819995,20.0,160.68,160.57,157.44]
["bitfinex","SOLUSD",1717785820200,2.3027,160.68,160.57,157.44]
["bitfinex","SOLUSD",1717785820701,2.3025,160.69,160.57,157.44]
["bitfinex","SOLUSD",1717785821000,2.3027,160.68,160.57,157.44]
["bitfinex","SOLUSD",1717785821305,20.0,160.7,160.57,157.44]
["bitfinex","SOLUSD",1717785821481,2.3026,160.69,160.57,157.44]
["bitfinex","SOLUSD",1717785822111,20.0,160.7,160.6,120.0]
["bitfinex","SOLUSD",1717785822606,22.8006,160.71,160.61,37.44]
["bitfinex","SOLUSD",1717785822786,22.8006,160.71,160.63,120.0]
["bitfinex","SOLUSD",1717785824391,22.2809837,160.77,160.65,157.44]
["bitfinex","SOLUSD",1717785824607,22.2809837,160.77,160.67,120.0]
["bitfinex","SOLUSD",1717785824793,2.3022,160.72,160.62,43.68]
["bitfinex","SOLUSD",1717785824989,2.3022,160.72,160.62,157.44]
["bitfinex","SOLUSD",1717785825316,2.302,160.73,160.62,157.44]
["bitfinex","SOLUSD",1717785825602,22.2809837,160.77,160.64,120.0]
["bitfinex","SOLUSD",1717785825984,2.3017,160.75,160.64,120.0]
["bitfinex","SOLUSD",1717785826199,22.3016,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785826705,2.3017,160.75,160.64,157.44]
["bitfinex","SOLUSD",1717785827117,20.0,160.76,160.66,157.44]
["bitfinex","SOLUSD",1717785827302,22.3016,160.76,160.66,157.44]
["bitfinex","SOLUSD",1717785828004,20.0,160.76,160.66,157.44]
["bitfinex","SOLUSD",1717785828211,20.0,160.76,160.59,26.69957184]
["bitfinex","SOLUSD",1717785828212,22.3015,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785828407,2.3017,160.75,160.64,157.44]
["bitfinex","SOLUSD",1717785828710,20.0,160.76,160.64,157.44]
["bitfinex","SOLUSD",1717785828891,2.3018,160.74,160.64,157.44]
["bitfinex","SOLUSD",1717785829088,2.3017,160.75,160.64,239.44]
["bitfinex","SOLUSD",1717785829807,20.0,160.76,160.66,157.44]
["bitfinex","SOLUSD",1717785829996,22.2809837,160.77,160.68,157.44]
["bitfinex","SOLUSD",1717785830198,7.0508837,160.77,160.71,37.44]
["bitfinex","SOLUSD",1717785830503,0.8198837,160.77,160.71,37.44]
["bitfinex","SOLUSD",1717785830706,0.8198837,160.77,160.72,120.0]
["bitfinex","SOLUSD",1717785830898,0.8198837,160.77,160.72,157.44]
["bitfinex","SOLUSD",1717785831416,0.8198837,160.77,160.74,157.44]
["bitfinex","SOLUSD",1717785832305,6.0505,160.86,160.76,120.0]
["bitfinex","SOLUSD",1717785832605,6.0505,160.86,160.78,157.44]
["bitfinex","SOLUSD",1717785832908,6.0505,160.86,160.75,157.44]
["bitfinex","SOLUSD",1717785833092,8.3507,160.86,160.75,157.44]
["bitfinex","SOLUSD",1717785833700,6.0505,160.86,160.75,157.44]
["bitfinex","SOLUSD",1717785834808,6.0505,160.86,160.79,37.44]
["bitfinex","SOLUSD",1717785835121,6.0505,160.86,160.77,37.44]
["bitfinex","SOLUSD",1717785835613,6.0505,160.86,160.77,157.44]
["bitfinex","SOLUSD",1717785835819,6.0505,160.86,160.76,37.44]
["bitfinex","SOLUSD",1717785836192,20.0,160.85,160.75,37.44]
["bitfinex","SOLUSD",1717785836398,2.3005,160.83,160.75,37.44]
["bitfinex","SOLUSD",1717785836808,2.3004,160.84,160.75,37.44]
["bitfinex","SOLUSD",1717785837036,20.0,160.85,160.76,37.44]
["bitfinex","SOLUSD",1717785837203,2.3003,160.85,160.76,37.44]
["bitfinex","SOLUSD",1717785837402,6.0505,160.86,160.78,120.0]
["bitfinex","SOLUSD",1717785837827,6.0505,160.86,160.73,6.24]
["bitfinex","SOLUSD",1717785837828,13.7942,160.94,160.8,157.44]
["bitfinex","SOLUSD",1717785838126,2.2992,160.92,160.82,120.0]
["bitfinex","SOLUSD",1717785838328,18.3522,160.89,160.8,37.44]
["bitfinex","SOLUSD",1717785838634,16.0525,160.89,160.8,37.44]
["bitfinex","SOLUSD",1717785838799,16.0525,160.89,160.81,120.0]
["bitfinex","SOLUSD",1717785838994,16.0525,160.89,160.83,157.44]
["bitfinex","SOLUSD",1717785839231,0.8198837,160.93,160.83,157.44]
["bitfinex","SOLUSD",1717785839556,0.8198837,160.93,160.86,120.0]
["bitfinex","SOLUSD",1717785839732,120.0,161.24,160.84,6.1597]
["bitfinex","SOLUSD",1717785839733,15.0221,161.19,161.08,120.0]
["bitfinex","SOLUSD",1717785839940,15.0221,161.19,161.18,157.44]
["bitfinex","SOLUSD",1717785840221,4.5841,161.43,161.18,157.44]
["bitfinex","SOLUSD",1717785840222,24.73940045,161.39,161.27,163.68]
["bitfinex","SOLUSD",1717785840425,0.4807172,161.39,161.31,120.0]
["bitfinex","SOLUSD",1717785840632,0.0386775,161.44,161.38,6.42589448]
["bitfinex","SOLUSD",1717785840839,0.0386775,161.44,161.39,1.23959423]
["bitfinex","SOLUSD",1717785841006,0.0386775,161.44,161.41,6.40960825]
["bitfinex","SOLUSD",1717785841203,0.0386775,161.44,161.38,12.85178896]
["bitfinex","SOLUSD",1717785841407,21.7269775,161.44,161.41,12.85178896]
["bitfinex","SOLUSD",1717785841601,16.1473,161.5,161.43,12.61108344]
["bitfinex","SOLUSD",1717785841801,16.1473,161.5,161.38,25.64586633]
["bitfinex","SOLUSD",1717785841802,2.2925,161.4,161.38,25.64586633]
["bitfinex","SOLUSD",1717785842124,6.1473,161.44,161.35,25.64586633]
["bitfinex","SOLUSD",1717785842440,2.2926,161.39,161.37,25.64586633]
["bitfinex","SOLUSD",1717785842725,6.1473,161.38,161.37,25.64586633]
["bitfinex","SOLUSD",1717785843098,6.1473,161.38,161.34,3.15429276]
["bitfinex","SOLUSD",1717785843296,6.1473,161.38,161.37,3.15429276]
["bitfinex","SOLUSD",1717785843503,8.8086,161.37,161.34,3.15429276]
["bitfinex","SOLUSD",1717785843803,6.5157,161.36,161.33,27.34157548]
["bitfinex","SOLUSD",1717785844121,6.5157,161.36,161.33,3.15429276]
["bitfinex","SOLUSD",1717785844627,6.5157,161.36,161.3,3.15429276]
["bitfinex","SOLUSD",1717785844934,2.2936,161.32,161.27,3.15429276]
["bitfinex","SOLUSD",1717785845232,20.0,161.35,161.22,3.15429276]
["bitfinex","SOLUSD",1717785845520,2.2936,161.32,161.22,3.15429276]
["bitfinex","SOLUSD",1717785845723,2.2938,161.3,161.2,2.2952]
["bitfinex","SOLUSD",1717785846027,2.2945,161.26,161.18,3.15429276]
["bitfinex","SOLUSD",1717785846228,6.8797,161.35,161.17,2.2956]
["bitfinex","SOLUSD",1717785846229,2.2946,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717785846421,20.0,161.32,161.14,3.15429276]
["bitfinex","SOLUSD",1717785846724,32.8419,161.27,161.14,3.15429276]
["bitfinex","SOLUSD",1717785846898,2.2948,161.24,161.15,2.2959]
["bitfinex","SOLUSD",1717785847103,6.2504,161.38,161.23,120.0]
["bitfinex","SOLUSD",1717785847302,8.5432,161.38,161.23,162.0297]
["bitfinex","SOLUSD",1717785847504,4.5838,161.44,161.23,162.0297]
["bitfinex","SOLUSD",1717785847505,0.24788,161.37,161.28,37.44]
["bitfinex","SOLUSD",1717785847708,0.24788,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717785847935,0.24788,161.37,161.3,37.44]
["bitfinex","SOLUSD",1717785848235,0.24788,161.37,161.31,76.15568722]
["bitfinex","SOLUSD",1717785848633,0.24788,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717785848813,0.24788,161.37,161.31,158.15568722]
["bitfinex","SOLUSD",1717785849139,0.24788,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717785849429,0.24788,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717785849633,0.24788,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717785849834,0.24788,161.37,161.24,37.44]
["bitfinex","SOLUSD",1717785850012,0.24788,161.37,161.25,157.44]
["bitfinex","SOLUSD",1717785850209,2.54068,161.37,161.3,2.2938]
["bitfinex","SOLUSD",1717785850726,2.293,161.36,161.29,2.294]
["bitfinex","SOLUSD",1717785851426,2.2931,161.35,161.29,2.294]
["bitfinex","SOLUSD",1717785851607,2.2931,161.35,161.24,48.18278231]
["bitfinex","SOLUSD",1717785851807,8.44691239,161.42,161.24,48.18278231]
["bitfinex","SOLUSD",1717785852007,16.2685,161.35,161.24,48.18278231]
["bitfinex","SOLUSD",1717785852224,2.2938,161.31,161.24,48.18278231]
["bitfinex","SOLUSD",1717785852434,2.2935,161.33,161.25,2.2944]
["bitfinex","SOLUSD",1717785852724,16.2685,161.35,161.24,48.18278231]
["bitfinex","SOLUSD",1717785852933,2.2942,161.28,161.25,82.0]
["bitfinex","SOLUSD",1717785853148,6.3738,161.26,161.19,2.2954]
["bitfinex","SOLUSD",1717785853636,6.3738,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717785854042,2.295,161.22,161.18,48.20071857]
["bitfinex","SOLUSD",1717785854218,6.2304,161.21,161.18,48.20071857]
["bitfinex","SOLUSD",1717785854629,20.0,161.26,161.18,48.20071857]
["bitfinex","SOLUSD",1717785854842,15.6168,161.27,161.18,48.20071857]
["bitfinex","SOLUSD",1717785854843,6.6311,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717785855014,21.7104,161.35,161.21,157.44]
["bitfinex","SOLUSD",1717785855212,6.6311,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717785855533,8.8424,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717785855729,6.8738,161.49,161.3,9.1752]
["bitfinex","SOLUSD",1717785855935,4.5829,161.47,161.3,9.1752]
["bitfinex","SOLUSD",1717785856130,2.292,161.43,161.39,82.0]
["bitfinex","SOLUSD",1717785856316,10.0,161.54,161.39,82.0]
["bitfinex","SOLUSD",1717785856636,2.2923,161.41,161.34,2.2931]
["bitfinex","SOLUSD",1717785856932,4.5834,161.45,161.34,2.2932]
["bitfinex","SOLUSD",1717785857237,2.2927,161.38,161.26,20.6494]
["bitfinex","SOLUSD",1717785857445,6.8755,161.45,161.23,4.96057385]
["bitfinex","SOLUSD",1717785857446,2.2934,161.34,161.23,4.5896]
["bitfinex","SOLUSD",1717785857642,2.2931,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1717785857937,2.2922,161.42,161.27,120.0]
["bitfinex","SOLUSD",1717785858121,4.5837,161.44,161.28,9.1762]
["bitfinex","SOLUSD",1717785858313,2.2925,161.4,161.29,4.5877]
["bitfinex","SOLUSD",1717785858513,2.2927,161.38,161.26,4.5888]
["bitfinex","SOLUSD",1717785858743,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717785859115,2.2925,161.4,161.27,37.44]
["bitfinex","SOLUSD",1717785859312,2.293,161.36,161.29,2.2938]
["bitfinex","SOLUSD",1717785859553,15.7836,161.43,161.26,4.5887]
["bitfinex","SOLUSD",1717785859554,2.2928,161.38,161.26,4.5887]
["bitfinex","SOLUSD",1717785859838,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717785860140,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717785860316,2.2927,161.38,161.28,4.5881]
["bitfinex","SOLUSD",1717785860514,2.2929,161.37,161.26,4.5887]
["bitfinex","SOLUSD",1717785860714,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717785861237,2.2924,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717785861427,2.2924,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717785861828,6.6154,161.43,161.28,120.0]
["bitfinex","SOLUSD",1717785862025,6.6154,161.43,161.32,4.587]
["bitfinex","SOLUSD",1717785862230,4.5817,161.51,161.4,2.2923]
["bitfinex","SOLUSD",1717785862415,4.5817,161.51,161.35,9.1723]
["bitfinex","SOLUSD",1717785862618,6.1795,161.53,161.37,9.1712]
["bitfinex","SOLUSD",1717785862840,2.2919,161.44,161.33,16.0535]
["bitfinex","SOLUSD",1717785863014,2.2917,161.45,161.34,4.5865]
["bitfinex","SOLUSD",1717785863219,2.2918,161.44,161.42,82.0]
["bitfinex","SOLUSD",1717785863420,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717785863724,2.292,161.43,161.29,129.1755]
["bitfinex","SOLUSD",1717785863725,11.4552,161.5,161.33,6.8801]
["bitfinex","SOLUSD",1717785863932,2.2918,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717785864246,2.2919,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717785864423,4.5827,161.48,161.38,2.2926]
["bitfinex","SOLUSD",1717785864617,2.2918,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717785864816,4.5827,161.48,161.34,4.5865]
["bitfinex","SOLUSD",1717785865027,2.2917,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717785865314,4.5824,161.49,161.38,2.2927]
["bitfinex","SOLUSD",1717785865533,2.2918,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717785866046,2.2917,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717785866256,2.2915,161.46,161.39,2.2924]
["bitfinex","SOLUSD",1717785866422,2.2915,161.46,161.43,82.0]
["bitfinex","SOLUSD",1717785867129,2.2918,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717785867341,9.1645,161.5,161.35,4.586]
["bitfinex","SOLUSD",1717785867537,4.5818,161.51,161.42,2.292]
["bitfinex","SOLUSD",1717785867739,6.1795,161.53,161.36,37.44]
["bitfinex","SOLUSD",1717785867946,2.291,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717785868145,2.2911,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717785868337,2.2914,161.48,161.42,2.292]
["bitfinex","SOLUSD",1717785868527,13.0515,161.53,161.44,2.2918]
["bitfinex","SOLUSD",1717785868528,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717785868740,6.1795,161.53,161.43,2.2919]
["bitfinex","SOLUSD",1717785868741,2.2911,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717785869124,10.7607,161.53,161.43,2.2919]
["bitfinex","SOLUSD",1717785869346,2.2914,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717785869852,20.0,161.52,161.37,4.5855]
["bitfinex","SOLUSD",1717785870026,4.5823,161.49,161.35,9.1726]
["bitfinex","SOLUSD",1717785870231,2.2916,161.46,161.39,2.2924]
["bitfinex","SOLUSD",1717785870452,20.0,161.48,161.39,2.2924]
["bitfinex","SOLUSD",1717785870740,4.5823,161.49,161.38,2.2927]
["bitfinex","SOLUSD",1717785870741,2.2919,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717785870945,4.583,161.47,161.37,2.2928]
["bitfinex","SOLUSD",1717785871152,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717785871646,2.2918,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717785871943,2.2918,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717785872324,2.2917,161.46,161.36,4.586]
["bitfinex","SOLUSD",1717785872639,2.2917,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717785872834,2.2917,161.45,161.36,4.586]
["bitfinex","SOLUSD",1717785873034,2.2916,161.46,161.36,4.586]
["bitfinex","SOLUSD",1717785873350,2.2918,161.44,161.35,11.4656]
["bitfinex","SOLUSD",1717785873550,2.2918,161.44,161.34,9.1729]
["bitfinex","SOLUSD",1717785873551,2.2919,161.44,161.38,2.2927]
["bitfinex","SOLUSD",1717785873752,2.2919,161.44,161.36,82.0]
["bitfinex","SOLUSD",1717785873965,2.2918,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717785874145,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717785874342,20.0,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717785874343,26.3802,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717785874554,26.3802,161.48,161.39,2.2925]
["bitfinex","SOLUSD",1717785874747,20.0,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717785874947,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717785875163,20.0,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717785875164,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717785875371,2.2918,161.44,161.34,9.1729]
["bitfinex","SOLUSD",1717785875569,6.3802,161.45,161.34,9.1729]
["bitfinex","SOLUSD",1717785875570,8.6719,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717785875954,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717785876978,24.5823,161.5,161.37,4.5856]
["bitfinex","SOLUSD",1717785876979,20.0,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717785877149,2.2911,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717785877349,6.6081,161.51,161.41,4.5844]
["bitfinex","SOLUSD",1717785877558,8.899,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717785878062,6.6081,161.51,161.43,4.5839]
["bitfinex","SOLUSD",1717785878378,15.8326,161.54,161.44,4.5837]
["bitfinex","SOLUSD",1717785878578,21.8546,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717785878767,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717785878972,9.58440626,161.57,161.45,53.30960061]
["bitfinex","SOLUSD",1717785878973,21.2768,161.52,161.45,53.30960061]
["bitfinex","SOLUSD",1717785879155,23.5676,161.52,161.45,53.30960061]
["bitfinex","SOLUSD",1717785879469,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717785879672,23.5675,161.52,161.45,53.30960061]
["bitfinex","SOLUSD",1717785879889,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717785880046,2.2909,161.51,161.45,53.30960061]
["bitfinex","SOLUSD",1717785880250,2.2911,161.5,161.45,53.30960061]
["bitfinex","SOLUSD",1717785880452,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717785881167,2.2914,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717785881491,4.5837,161.44,161.39,53.32941953]
["bitfinex","SOLUSD",1717785881655,2.2923,161.41,161.37,53.33602911]
["bitfinex","SOLUSD",1717785881962,2.2924,161.4,161.37,53.33602911]
["bitfinex","SOLUSD",1717785882151,15.9611,161.44,161.37,53.33602911]
["bitfinex","SOLUSD",1717785882359,2.2921,161.42,161.37,55.62882911]
["bitfinex","SOLUSD",1717785882661,6.6589,161.43,161.31,4.5873]
["bitfinex","SOLUSD",1717785882866,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717785883083,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717785883571,2.2932,161.35,161.3,53.35917556]
["bitfinex","SOLUSD",1717785883777,27.697,161.4,161.3,53.35917556]
["bitfinex","SOLUSD",1717785883778,16.2346,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717785883982,16.2346,161.4,161.31,16.0557]
["bitfinex","SOLUSD",1717785883983,18.5271,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717785884271,16.2346,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717785884592,16.2346,161.4,161.34,82.0]
["bitfinex","SOLUSD",1717785884977,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717785885184,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717785885386,20.0,161.39,161.31,53.3558677]
["bitfinex","SOLUSD",1717785885597,4.5854,161.38,161.31,53.3558677]
["bitfinex","SOLUSD",1717785885783,2.2932,161.35,161.31,53.3558677]
["bitfinex","SOLUSD",1717785885951,16.1921,161.35,161.31,53.3558677]
["bitfinex","SOLUSD",1717785886284,8.4351,161.34,161.31,53.3558677]
["bitfinex","SOLUSD",1717785886582,10.2185416,161.39,161.31,53.3558677]
["bitfinex","SOLUSD",1717785886765,2.2927,161.38,161.31,55.6493677]
["bitfinex","SOLUSD",1717785886972,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717785887559,8.4524,161.42,161.36,2.293]
["bitfinex","SOLUSD",1717785887856,4.5834,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717785888184,2.2915,161.47,161.38,86.5853]
["bitfinex","SOLUSD",1717785888485,2.2918,161.45,161.38,82.0]
["bitfinex","SOLUSD",1717785888968,6.1602,161.48,161.36,4.5859]
["bitfinex","SOLUSD",1717785889153,2.2913,161.48,161.38,4.5852]
["bitfinex","SOLUSD",1717785889353,15.842,161.5,161.42,2.2921]
["bitfinex","SOLUSD",1717785889555,2.2914,161.48,161.38,7.73949276]
["bitfinex","SOLUSD",1717785889779,2.2915,161.47,161.38,7.73949276]
["bitfinex","SOLUSD",1717785889981,15.842,161.5,161.38,7.73949276]
["bitfinex","SOLUSD",1717785889982,4.5823,161.49,161.4,2.2924]
["bitfinex","SOLUSD",1717785890164,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717785890363,4.5828,161.47,161.4,3.15429276]
["bitfinex","SOLUSD",1717785890774,2.2918,161.44,161.39,3.15429276]
["bitfinex","SOLUSD",1717785890980,20.4242,161.5,161.39,3.15429276]
["bitfinex","SOLUSD",1717785891282,2.2914,161.48,161.47,3.15429276]
["bitfinex","SOLUSD",1717785891465,2.2913,161.48,161.47,3.15429276]
["bitfinex","SOLUSD",1717785891881,21.857,161.5,161.44,6.30858553]
["bitfinex","SOLUSD",1717785892180,2.2911,161.49,161.48,6.30858553]
["bitfinex","SOLUSD",1717785892562,2.2913,161.48,161.47,6.30858553]
["bitfinex","SOLUSD",1717785892779,2.2912,161.49,161.47,6.30858553]
["bitfinex","SOLUSD",1717785893077,2.2912,161.49,161.38,22.97194318]
["bitfinex","SOLUSD",1717785893078,2.2913,161.48,161.45,6.30858553]
["bitfinex","SOLUSD",1717785893389,2.2913,161.48,161.46,3.21962429]
["bitfinex","SOLUSD",1717785893570,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717785893882,6.454,161.58,161.49,3.21962429]
["bitfinex","SOLUSD",1717785894064,6.454,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717785894379,8.7438,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717785894970,6.454,161.58,161.49,3.21962429]
["bitfinex","SOLUSD",1717785895168,2.2902,161.56,161.5,2.291]
["bitfinex","SOLUSD",1717785895382,2.2908,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717785895587,4.5805,161.56,161.45,3.21962429]
["bitfinex","SOLUSD",1717785895761,17.9037,161.58,161.45,3.21962429]
["bitfinex","SOLUSD",1717785896087,2.2903,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717785896280,2.2903,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717785896491,2.2901,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717785896679,11.0337,161.58,161.48,2.2911]
["bitfinex","SOLUSD",1717785896885,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717785897270,2.2907,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717785897591,4.5804,161.56,161.42,20.6289]
["bitfinex","SOLUSD",1717785897592,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717785897892,4.5806,161.55,161.43,4.5839]
["bitfinex","SOLUSD",1717785898199,2.2908,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717785898379,2.2911,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717785898585,2.2911,161.5,161.41,4.5845]
["bitfinex","SOLUSD",1717785898586,2.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717785898795,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717785899094,2.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717785899389,2.2912,161.49,161.37,11.18377843]
["bitfinex","SOLUSD",1717785899695,2.2911,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717785899870,2.2911,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717785900071,2.291,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717785900291,2.291,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717785900804,6.8726,161.51,161.41,2.2922]
["bitfinex","SOLUSD",1717785900969,2.2914,161.47,161.38,4.5854]
["bitfinex","SOLUSD",1717785901165,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717785901370,2.2914,161.48,161.38,4.5854]
["bitfinex","SOLUSD",1717785901598,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717785901896,2.2913,161.48,161.33,179.8492]
["bitfinex","SOLUSD",1717785901897,15.7695,161.54,161.35,157.44]
["bitfinex","SOLUSD",1717785902069,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717785902268,15.7695,161.54,161.44,2.2918]
["bitfinex","SOLUSD",1717785902269,4.5812,161.53,161.44,2.2918]
["bitfinex","SOLUSD",1717785902575,4.5812,161.53,161.35,37.44]
["bitfinex","SOLUSD",1717785902576,16.0384,161.49,161.35,16.0516]
["bitfinex","SOLUSD",1717785902790,16.0384,161.49,161.33,22.4092]
["bitfinex","SOLUSD",1717785902791,6.6073,161.54,161.41,9.1688]
["bitfinex","SOLUSD",1717785902792,13.4789,161.54,161.41,9.1688]
["bitfinex","SOLUSD",1717785902971,13.4789,161.54,161.37,82.0]
["bitfinex","SOLUSD",1717785902972,0.4374242,161.49,161.4,11.4619]
["bitfinex","SOLUSD",1717785903293,2.7285242,161.49,161.41,4.5844]
["bitfinex","SOLUSD",1717785903499,0.4374242,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717785903801,0.4374242,161.49,161.41,4.5844]
["bitfinex","SOLUSD",1717785903974,2.7285242,161.49,161.41,4.5844]
["bitfinex","SOLUSD",1717785904177,0.4374242,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717785904378,0.4374242,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717785904572,13.4788,161.54,161.41,9.1688]
["bitfinex","SOLUSD",1717785904573,6.6073,161.54,161.41,9.1688]
["bitfinex","SOLUSD",1717785904773,2.2911,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717785905105,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717785905395,2.2911,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717785905599,6.2727,161.51,161.4,4.5848]
["bitfinex","SOLUSD",1717785905779,4.97429559,161.56,161.35,13.7586]
["bitfinex","SOLUSD",1717785905780,6.2727,161.46,161.35,13.7586]
["bitfinex","SOLUSD",1717785906097,8.3613,161.44,161.39,2.2924]
["bitfinex","SOLUSD",1717785906274,6.0694,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717785906476,8.3612,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717785906781,2.2921,161.42,161.35,86.5862]
["bitfinex","SOLUSD",1717785907000,6.0694,161.46,161.32,15.4139]
["bitfinex","SOLUSD",1717785907001,4.5837,161.44,161.33,4.5868]
["bitfinex","SOLUSD",1717785907175,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717785907381,2.2921,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717785907570,19.8189,161.46,161.34,4.5864]
["bitfinex","SOLUSD",1717785907776,4.5836,161.45,161.37,2.2927]
["bitfinex","SOLUSD",1717785907994,8.5871,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717785908378,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717785908675,2.2923,161.41,161.27,26.7290676]
["bitfinex","SOLUSD",1717785908676,9.168,161.44,161.27,21.8737]
["bitfinex","SOLUSD",1717785908892,10.0,161.52,161.37,4.5855]
["bitfinex","SOLUSD",1717785908893,6.2537,161.46,161.37,4.5855]
["bitfinex","SOLUSD",1717785909200,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717785909407,6.2537,161.46,161.38,4.5852]
["bitfinex","SOLUSD",1717785909703,21.17097182,161.5,161.39,4.585]
["bitfinex","SOLUSD",1717785910003,21.17097182,161.5,161.37,2.2928]
["bitfinex","SOLUSD",1717785910004,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717785910400,6.2537,161.47,161.31,64.8240677]
["bitfinex","SOLUSD",1717785910578,2.2926,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1717785910902,6.2537,161.47,161.31,53.3558677]
["bitfinex","SOLUSD",1717785911108,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717785911278,6.2537,161.34,161.31,53.3558677]
["bitfinex","SOLUSD",1717785911482,6.2537,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717785911483,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717785911710,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717785912006,6.2537,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717785912177,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717785912378,2.2937,161.31,161.23,4.5894]
["bitfinex","SOLUSD",1717785912613,2.2933,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717785912778,8.3315,161.35,161.24,9.1787]
["bitfinex","SOLUSD",1717785912978,6.0384,161.35,161.26,20.6494]
["bitfinex","SOLUSD",1717785913281,6.0384,161.35,161.24,82.0]
["bitfinex","SOLUSD",1717785913486,6.0384,161.35,161.25,4.589]
["bitfinex","SOLUSD",1717785913789,16.0875,161.45,161.27,6.4398]
["bitfinex","SOLUSD",1717785913992,2.2921,161.43,161.33,6.8801]
["bitfinex","SOLUSD",1717785914199,16.0875,161.45,161.35,4.5862]
["bitfinex","SOLUSD",1717785914389,16.0875,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717785914588,13.35148565,161.45,161.34,4.5864]
["bitfinex","SOLUSD",1717785914804,4.5818,161.51,161.37,4.5855]
["bitfinex","SOLUSD",1717785914991,9.44026198,161.51,161.42,2.2921]
["bitfinex","SOLUSD",1717785915310,12.9107,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717785915311,6.0384,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717785915508,2.2911,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717785915709,6.0384,161.52,161.4,4.5847]
["bitfinex","SOLUSD",1717785916116,6.0384,161.52,161.37,4.5855]
["bitfinex","SOLUSD",1717785916314,6.873,161.5,161.34,13.7592]
["bitfinex","SOLUSD",1717785916610,2.2919,161.44,161.37,2.2927]
["bitfinex","SOLUSD",1717785916815,2.292,161.44,161.35,86.5862]
["bitfinex","SOLUSD",1717785917125,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717785917412,20.0,161.49,161.37,4.5857]
["bitfinex","SOLUSD",1717785917714,2.2914,161.48,161.37,4.5857]
["bitfinex","SOLUSD",1717785917910,11.1769,161.51,161.34,9.1727]
["bitfinex","SOLUSD",1717785917911,2.2911,161.49,161.34,120.0]
["bitfinex","SOLUSD",1717785918119,2.291,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717785918294,15.9699,161.52,161.45,2.2917]
["bitfinex","SOLUSD",1717785918501,15.9699,161.52,161.41,4.5844]
["bitfinex","SOLUSD",1717785918811,15.9699,161.52,161.44,2.2917]
["bitfinex","SOLUSD",1717785919724,15.9699,161.52,161.38,2.2926]
["bitfinex","SOLUSD",1717785919725,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717785919894,2.2919,161.44,161.33,6.8803]
["bitfinex","SOLUSD",1717785919895,2.2917,161.45,161.33,6.8803]
["bitfinex","SOLUSD",1717785920217,21.44631313,161.53,161.4,4.5848]
["bitfinex","SOLUSD",1717785920393,20.0,161.52,161.4,4.5848]
["bitfinex","SOLUSD",1717785920592,26.02761313,161.53,161.4,4.5848]
["bitfinex","SOLUSD",1717785920903,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717785921109,6.5967,161.49,161.37,11.464]
["bitfinex","SOLUSD",1717785921316,2.2918,161.45,161.37,4.5855]
["bitfinex","SOLUSD",1717785921614,6.5967,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717785921816,2.2917,161.45,161.36,55.2788082]
["bitfinex","SOLUSD",1717785922021,2.2917,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717785922205,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717785922408,2.2916,161.46,161.38,4.5854]
["bitfinex","SOLUSD",1717785922709,2.2917,161.45,161.36,59.8648082]
["bitfinex","SOLUSD",1717785922906,2.2927,161.38,161.36,55.2788082]
["bitfinex","SOLUSD",1717785923227,2.2926,161.39,161.3,11.4691]
["bitfinex","SOLUSD",1717785923398,31.4596,161.44,161.31,4.5873]
["bitfinex","SOLUSD",1717785923601,24.5837,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1717785923798,2.2923,161.41,161.32,4.587]
["bitfinex","SOLUSD",1717785924021,2.2921,161.43,161.27,43.8798]
["bitfinex","SOLUSD",1717785924196,21.8891,161.43,161.34,4.5865]
["bitfinex","SOLUSD",1717785924398,21.8891,161.43,161.31,4.5872]
["bitfinex","SOLUSD",1717785924598,21.8891,161.43,161.29,6.8817]
["bitfinex","SOLUSD",1717785924599,2.2928,161.38,161.29,4.5879]
["bitfinex","SOLUSD",1717785924820,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717785925019,6.4195,161.38,161.29,4.5879]
["bitfinex","SOLUSD",1717785925223,6.4195,161.38,161.29,9.1756]
["bitfinex","SOLUSD",1717785925601,6.4195,161.38,161.3,4.5876]
["bitfinex","SOLUSD",1717785925805,2.2924,161.4,161.31,4.5873]
["bitfinex","SOLUSD",1717785926009,2.2923,161.41,161.33,4.5868]
["bitfinex","SOLUSD",1717785926530,2.2924,161.4,161.34,2.2931]
["bitfinex","SOLUSD",1717785926720,2.2925,161.39,161.31,9.1744]
["bitfinex","SOLUSD",1717785926926,2.2924,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717785927407,2.2928,161.38,161.32,2.2934]
["bitfinex","SOLUSD",1717785927723,6.4175,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717785927724,8.7101,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717785928132,6.4175,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717785928313,8.7101,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717785928621,8.7104,161.37,161.32,2.2934]
["bitfinex","SOLUSD",1717785928824,6.4175,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717785929026,6.4175,161.4,161.26,120.0]
["bitfinex","SOLUSD",1717785929227,2.2921,161.43,161.34,4.5863]
["bitfinex","SOLUSD",1717785929399,23.7638,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717785929606,21.472,161.44,161.36,4.5859]
["bitfinex","SOLUSD",1717785929830,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717785930127,2.2921,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717785930302,21.472,161.44,161.27,16.0595]
["bitfinex","SOLUSD",1717785930505,21.472,161.44,161.24,6.24]
["bitfinex","SOLUSD",1717785930506,47.652,161.44,161.24,6.24]
["bitfinex","SOLUSD",1717785930705,26.18,161.4,161.24,2.2946]
["bitfinex","SOLUSD",1717785930941,2.294,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717785931143,2.2936,161.32,161.16,126.2486]
["bitfinex","SOLUSD",1717785931427,20.0,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717785931603,8.5171,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717785931944,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717785932109,2.2943,161.27,161.25,82.0]
["bitfinex","SOLUSD",1717785932430,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717785932617,2.2943,161.27,161.16,9.1832]
["bitfinex","SOLUSD",1717785932809,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717785933009,24.6774,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717785933200,22.3833,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717785933402,6.2019,161.28,161.2,9.181]
["bitfinex","SOLUSD",1717785933607,2.2937,161.31,161.21,11.4756]
["bitfinex","SOLUSD",1717785933807,6.4762,161.33,161.24,2.2946]
["bitfinex","SOLUSD",1717785933808,2.2939,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717785934009,6.4762,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717785934225,2.2937,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717785934432,2.2937,161.32,161.22,2.2948]
["bitfinex","SOLUSD",1717785934433,2.2942,161.28,161.22,2.2948]
["bitfinex","SOLUSD",1717785934602,6.191,161.28,161.18,9.1818]
["bitfinex","SOLUSD",1717785934808,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717785935007,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717785935221,2.2944,161.26,161.22,82.0]
["bitfinex","SOLUSD",1717785935415,6.191,161.28,161.22,82.0]
["bitfinex","SOLUSD",1717785935615,15.0615,161.32,161.22,82.0]
["bitfinex","SOLUSD",1717785935814,2.2946,161.25,161.22,82.0]
["bitfinex","SOLUSD",1717785936018,15.0615,161.32,161.22,82.0]
["bitfinex","SOLUSD",1717785936019,19.6488,161.32,161.23,2.2947]
["bitfinex","SOLUSD",1717785936221,15.0615,161.32,161.14,9.1842]
["bitfinex","SOLUSD",1717785936415,15.0615,161.32,161.2,2.2952]
["bitfinex","SOLUSD",1717785936416,2.2947,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717785936733,2.2945,161.25,161.2,2.2951]
["bitfinex","SOLUSD",1717785936908,19.6487,161.32,161.19,4.5907]
["bitfinex","SOLUSD",1717785937108,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717785937303,2.2947,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717785937620,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717785937824,20.0,161.27,161.11,132.4886]
["bitfinex","SOLUSD",1717785938023,2.2943,161.27,161.19,4.5905]
["bitfinex","SOLUSD",1717785938220,20.0,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717785938420,2.2944,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717785938724,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717785939133,2.2944,161.26,161.24,82.0]
["bitfinex","SOLUSD",1717785939312,2.2943,161.27,161.24,82.0]
["bitfinex","SOLUSD",1717785939811,20.0,161.3,161.24,82.0]
["bitfinex","SOLUSD",1717785940005,2.2944,161.26,161.24,82.0]
["bitfinex","SOLUSD",1717785940206,2.2943,161.27,161.24,82.0]
["bitfinex","SOLUSD",1717785940414,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717785940617,2.2933,161.34,161.29,2.2938]
["bitfinex","SOLUSD",1717785940814,2.2934,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717785941112,2.2931,161.35,161.25,4.5891]
["bitfinex","SOLUSD",1717785941315,6.4645,161.36,161.26,4.5886]
["bitfinex","SOLUSD",1717785941536,6.4645,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717785941537,2.2933,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717785941727,6.4645,161.36,161.25,4.5891]
["bitfinex","SOLUSD",1717785941728,2.2932,161.35,161.25,4.5891]
["bitfinex","SOLUSD",1717785941917,6.4645,161.36,161.28,2.2941]
["bitfinex","SOLUSD",1717785942110,2.2933,161.34,161.29,2.294]
["bitfinex","SOLUSD",1717785942427,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717785942634,2.2936,161.32,161.23,4.5896]
["bitfinex","SOLUSD",1717785943013,2.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717785943632,2.2937,161.31,161.29,82.0]
["bitfinex","SOLUSD",1717785943837,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717785944057,11.4671,161.33,161.18,4.5911]
["bitfinex","SOLUSD",1717785944058,2.2944,161.27,161.18,4.5911]
["bitfinex","SOLUSD",1717785944335,20.0,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717785944542,20.0,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717785944713,2.2938,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717785944911,20.0,161.32,161.25,2.2944]
["bitfinex","SOLUSD",1717785945130,22.2936,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717785945335,2.294,161.29,161.2,4.5903]
["bitfinex","SOLUSD",1717785945528,2.2938,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717785945715,20.0,161.33,161.17,6.887]
["bitfinex","SOLUSD",1717785945716,2.2943,161.27,161.17,6.887]
["bitfinex","SOLUSD",1717785945916,24.5874,161.31,161.19,4.5908]
["bitfinex","SOLUSD",1717785946135,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717785946331,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717785946638,1.98453,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717785946939,2.2945,161.25,161.23,82.0]
["bitfinex","SOLUSD",1717785947141,2.2945,161.26,161.23,82.0]
["bitfinex","SOLUSD",1717785947637,20.0,161.29,161.23,82.0]
["bitfinex","SOLUSD",1717785947638,2.2941,161.28,161.23,84.2948]
["bitfinex","SOLUSD",1717785947839,20.0,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717785948024,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717785948224,2.2939,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717785948430,2.2938,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717785948617,6.6122,161.32,161.22,9.1796]
["bitfinex","SOLUSD",1717785948824,2.2937,161.31,161.22,9.1796]
["bitfinex","SOLUSD",1717785949032,6.6122,161.32,161.25,2.2944]
["bitfinex","SOLUSD",1717785949231,6.6122,161.32,161.23,4.5896]
["bitfinex","SOLUSD",1717785949232,2.2937,161.31,161.23,4.5896]
["bitfinex","SOLUSD",1717785949540,2.2939,161.3,161.22,9.1796]
["bitfinex","SOLUSD",1717785949740,6.1567,161.33,161.19,4.5908]
["bitfinex","SOLUSD",1717785950034,6.1567,161.33,161.09,10.0]
["bitfinex","SOLUSD",1717785950035,2.2946,161.25,161.16,13.7747]
["bitfinex","SOLUSD",1717785950358,11.4695,161.3,161.21,2.295]
["bitfinex","SOLUSD",1717785950636,11.4708,161.28,161.15,4.5919]
["bitfinex","SOLUSD",1717785950841,11.4708,161.28,161.22,82.0]
["bitfinex","SOLUSD",1717785950842,43.0917,161.27,161.22,82.0]
["bitfinex","SOLUSD",1717785951028,2.2946,161.25,161.22,82.0]
["bitfinex","SOLUSD",1717785951340,2.2947,161.24,161.22,82.0]
["bitfinex","SOLUSD",1717785951541,20.0,161.26,161.22,82.0]
["bitfinex","SOLUSD",1717785951542,26.269,161.26,161.22,82.0]
["bitfinex","SOLUSD",1717785951756,28.5634,161.26,161.22,82.0]
["bitfinex","SOLUSD",1717785952039,2.2945,161.25,161.22,82.0]
["bitfinex","SOLUSD",1717785952526,2.2947,161.24,161.22,82.0]
["bitfinex","SOLUSD",1717785952729,2.2946,161.25,161.22,82.0]
["bitfinex","SOLUSD",1717785952946,20.0,161.26,161.18,2.2954]
["bitfinex","SOLUSD",1717785953159,2.2949,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717785953517,20.0,161.25,161.15,4.5918]
["bitfinex","SOLUSD",1717785953839,20.0,161.25,161.13,4.5925]
["bitfinex","SOLUSD",1717785953840,2.2951,161.21,161.13,4.5925]
["bitfinex","SOLUSD",1717785954140,16.0612,161.26,161.13,4.5925]
["bitfinex","SOLUSD",1717785954141,22.2948,161.24,161.15,4.5919]
["bitfinex","SOLUSD",1717785954347,22.2948,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717785954516,22.2948,161.24,161.14,9.1842]
["bitfinex","SOLUSD",1717785954517,2.295,161.22,161.14,13.7764]
["bitfinex","SOLUSD",1717785954716,2.2951,161.21,161.12,4.5927]
["bitfinex","SOLUSD",1717785954933,22.0416,161.23,161.17,2.2957]
["bitfinex","SOLUSD",1717785955237,24.3364,161.23,161.14,4.5922]
["bitfinex","SOLUSD",1717785955444,24.3364,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717785955622,22.0416,161.23,161.14,4.5922]
["bitfinex","SOLUSD",1717785955824,2.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717785956030,22.0416,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717785956236,2.2953,161.2,161.11,4.593]
["bitfinex","SOLUSD",1717785956436,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717785956752,2.2954,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717785956925,2.2968,161.1,161.03,0.8366953]
["bitfinex","SOLUSD",1717785957129,2.2968,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717785957651,6.8893,161.12,161.03,3.1342953]
["bitfinex","SOLUSD",1717785957850,2.297,161.08,161.03,3.1342953]
["bitfinex","SOLUSD",1717785958048,4.5937,161.09,161.03,0.8366953]
["bitfinex","SOLUSD",1717785958259,2.2971,161.07,161.03,0.8366953]
["bitfinex","SOLUSD",1717785958431,2.2973,161.06,161.03,0.8366953]
["bitfinex","SOLUSD",1717785958633,2.2972,161.06,161.03,0.8366953]
["bitfinex","SOLUSD",1717785958847,2.2975,161.05,161.03,0.8366953]
["bitfinex","SOLUSD",1717785959251,2.2975,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785959436,20.0,161.06,161.03,0.8366953]
["bitfinex","SOLUSD",1717785959641,2.2975,161.05,161.03,0.8366953]
["bitfinex","SOLUSD",1717785959843,20.0,161.05,161.03,0.8366953]
["bitfinex","SOLUSD",1717785960341,2.2974,161.05,161.03,0.8366953]
["bitfinex","SOLUSD",1717785960532,2.2975,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785960728,22.2975,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785961140,28.2999,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785961636,20.0,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785962659,22.2975,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785963782,44.1322,161.04,161.03,0.8366953]
["bitfinex","SOLUSD",1717785964051,2.2985,160.97,160.92,57.72915583]
["bitfinex","SOLUSD",1717785964236,2.2991,160.94,160.92,55.42995583]
["bitfinex","SOLUSD",1717785964447,20.6852,160.99,160.9,2.2994]
["bitfinex","SOLUSD",1717785964448,20.0,160.98,160.9,2.2994]
["bitfinex","SOLUSD",1717785964645,20.0,160.98,160.87,57.74708401]
["bitfinex","SOLUSD",1717785964844,20.0,160.98,160.88,11.4989]
["bitfinex","SOLUSD",1717785964845,22.2985,160.98,160.88,11.4989]
["bitfinex","SOLUSD",1717785965058,21.8347,161.04,160.95,2.2987]
["bitfinex","SOLUSD",1717785965059,20.0,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717785965253,6.8917,161.07,160.92,6.8974]
["bitfinex","SOLUSD",1717785965455,6.5668,161.09,160.98,6.8949]
["bitfinex","SOLUSD",1717785965638,20.43546047,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717785965639,4.86496047,161.1,161.03,2.2976]
["bitfinex","SOLUSD",1717785965840,2.2966,161.11,161.01,4.5958]
["bitfinex","SOLUSD",1717785966045,2.2963,161.13,161.07,2.2971]
["bitfinex","SOLUSD",1717785966262,4.5909,161.19,161.01,120.0]
["bitfinex","SOLUSD",1717785966466,2.2958,161.16,161.09,2.2967]
["bitfinex","SOLUSD",1717785966666,6.3501,161.2,161.0,17.04136891]
["bitfinex","SOLUSD",1717785966851,4.5919,161.16,161.02,4.5956]
["bitfinex","SOLUSD",1717785967040,2.2966,161.11,161.04,2.2974]
["bitfinex","SOLUSD",1717785967237,10.0,161.19,160.96,20.6874]
["bitfinex","SOLUSD",1717785967438,10.0,161.15,160.96,2.2985]
["bitfinex","SOLUSD",1717785967656,16.0803,161.07,160.95,2.2988]
["bitfinex","SOLUSD",1717785967967,2.2979,161.02,160.93,2.77457048]
["bitfinex","SOLUSD",1717785968162,2.2975,161.04,160.93,2.77457048]
["bitfinex","SOLUSD",1717785968338,2.2974,161.05,160.94,4.5979]
["bitfinex","SOLUSD",1717785968545,20.0,161.07,160.94,6.8969]
["bitfinex","SOLUSD",1717785968749,2.2972,161.06,160.96,4.5973]
["bitfinex","SOLUSD",1717785968963,20.0,161.11,160.97,4.597]
["bitfinex","SOLUSD",1717785969168,2.2968,161.1,160.97,9.194]
["bitfinex","SOLUSD",1717785969342,36.6776,161.14,160.99,6.8947]
["bitfinex","SOLUSD",1717785969343,22.9001,161.14,160.99,6.8947]
["bitfinex","SOLUSD",1717785969547,22.9001,161.14,160.96,6.3973]
["bitfinex","SOLUSD",1717785969750,2.2977,161.03,160.97,2.2984]
["bitfinex","SOLUSD",1717785970163,2.2974,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717785970472,6.8914,161.07,160.91,4.5988]
["bitfinex","SOLUSD",1717785970659,2.2981,161.0,160.93,2.2991]
["bitfinex","SOLUSD",1717785970846,20.0,161.04,160.95,2.2988]
["bitfinex","SOLUSD",1717785971044,20.0,161.04,160.9,6.3973]
["bitfinex","SOLUSD",1717785971264,2.2985,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717785971459,20.0,161.0,160.86,56.28732623]
["bitfinex","SOLUSD",1717785971664,4.5966,160.99,160.86,56.28732623]
["bitfinex","SOLUSD",1717785971850,2.299,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717785972182,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717785972344,2.2989,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717785972750,4.5973,160.97,160.86,56.28732623]
["bitfinex","SOLUSD",1717785972953,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717785973244,22.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717785973644,2.2989,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1717785974260,20.0,160.99,160.86,138.28732623]
["bitfinex","SOLUSD",1717785974452,2.2985,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717785974643,2.2984,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1717785974853,22.9001,161.01,160.86,138.28732623]
["bitfinex","SOLUSD",1717785975050,11.4909,161.0,160.86,142.88752623]
["bitfinex","SOLUSD",1717785975244,2.2981,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717785975465,2.2979,161.02,160.91,4.5988]
["bitfinex","SOLUSD",1717785975649,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717785975973,2.2978,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717785976279,18.8472,161.07,160.92,120.0]
["bitfinex","SOLUSD",1717785976480,10.9434,161.11,161.01,2.2979]
["bitfinex","SOLUSD",1717785976649,6.3501,161.11,160.94,4.5978]
["bitfinex","SOLUSD",1717785976844,6.3501,161.11,160.92,2.2991]
["bitfinex","SOLUSD",1717785977163,9.1918,161.02,160.9,2.2995]
["bitfinex","SOLUSD",1717785977358,4.5961,161.01,160.9,2.2995]
["bitfinex","SOLUSD",1717785977670,4.5961,161.01,160.86,58.58732623]
["bitfinex","SOLUSD",1717785977671,2.2992,160.92,160.86,58.58732623]
["bitfinex","SOLUSD",1717785977846,4.5972,160.97,160.86,58.58732623]
["bitfinex","SOLUSD",1717785977847,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717785978243,2.2992,160.92,160.86,58.58732623]
["bitfinex","SOLUSD",1717785978869,2.2994,160.91,160.86,56.28732623]
["bitfinex","SOLUSD",1717785979254,20.0,160.94,160.86,0.8366953]
["bitfinex","SOLUSD",1717785979457,11.4964,160.92,160.86,0.8366953]
["bitfinex","SOLUSD",1717785979679,2.2999,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785979955,2.2999,160.88,160.86,0.8366953]
["bitfinex","SOLUSD",1717785980164,22.2995,160.91,160.86,0.8366953]
["bitfinex","SOLUSD",1717785980369,20.0,160.91,160.86,0.8366953]
["bitfinex","SOLUSD",1717785980679,2.2996,160.9,160.86,0.8366953]
["bitfinex","SOLUSD",1717785980851,2.2994,160.91,160.86,0.8366953]
["bitfinex","SOLUSD",1717785981050,2.2993,160.92,160.86,3.1367953]
["bitfinex","SOLUSD",1717785981278,2.2994,160.91,160.86,0.8366953]
["bitfinex","SOLUSD",1717785981482,6.1577,160.9,160.86,0.8366953]
["bitfinex","SOLUSD",1717785981977,2.2999,160.88,160.86,0.8366953]
["bitfinex","SOLUSD",1717785982482,2.2999,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785982867,2.2999,160.88,160.86,0.8366953]
["bitfinex","SOLUSD",1717785983373,2.2999,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785985978,13.5549,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785986372,33.5549,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785986693,28.955,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785986872,20.0,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785987067,22.2999,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785987477,20.0,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785987676,2.2995,160.9,160.86,0.8366953]
["bitfinex","SOLUSD",1717785987893,2.2999,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785988388,6.8998,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785988597,13.7997,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785988768,30.073,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785988964,46.1728,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785989177,66.1728,160.87,160.86,0.8366953]
["bitfinex","SOLUSD",1717785991077,66.1728,160.87,160.74,6.4964]
["bitfinex","SOLUSD",1717785991078,2.3011,160.79,160.73,2.3018]
["bitfinex","SOLUSD",1717785991387,2.3011,160.79,160.7,7.7437953]
["bitfinex","SOLUSD",1717785991388,4.6018,160.81,160.7,0.8366953]
["bitfinex","SOLUSD",1717785991595,4.6021,160.8,160.7,0.8366953]
["bitfinex","SOLUSD",1717785991795,2.3014,160.77,160.71,2.3021]
["bitfinex","SOLUSD",1717785991992,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717785992295,2.3015,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717785992497,2.3015,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717785992697,20.0,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717785992698,22.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717785992902,22.3009,160.81,160.71,4.6045]
["bitfinex","SOLUSD",1717785993116,2.3012,160.79,160.73,2.3018]
["bitfinex","SOLUSD",1717785993406,20.0,160.83,160.75,2.3016]
["bitfinex","SOLUSD",1717785993407,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717785993706,6.9036,160.79,160.7,0.8366953]
["bitfinex","SOLUSD",1717785993911,31.5065,160.78,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994083,24.6026,160.78,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994397,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994596,24.6026,160.78,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994788,2.3022,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994990,9.2061,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717785994991,2.3022,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997013,20.0,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997298,2.302,160.73,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997502,20.0,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997708,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997875,20.0468,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717785997876,2.3019,160.74,160.7,0.8366953]
["bitfinex","SOLUSD",1717785998077,2.302,160.73,160.7,0.8366953]
["bitfinex","SOLUSD",1717785998277,20.0468,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717785998493,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717785998702,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717785998888,21.08798785,160.83,160.7,0.8366953]
["bitfinex","SOLUSD",1717785998889,22.3591,160.84,160.71,16.1153]
["bitfinex","SOLUSD",1717785999085,22.3591,160.84,160.7,0.8366953]
["bitfinex","SOLUSD",1717785999279,22.3591,160.84,160.7,7.7436953]
["bitfinex","SOLUSD",1717785999478,22.3591,160.84,160.74,2.3018]
["bitfinex","SOLUSD",1717785999703,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717785999911,2.301,160.8,160.7,3.1389953]
["bitfinex","SOLUSD",1717785999912,2.3015,160.76,160.7,3.1389953]
["bitfinex","SOLUSD",1717786000079,2.3015,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717786000282,2.3014,160.77,160.71,2.3021]
["bitfinex","SOLUSD",1717786001114,2.3013,160.78,160.7,0.8366953]
["bitfinex","SOLUSD",1717786001407,4.6002,160.86,160.72,9.2083]
["bitfinex","SOLUSD",1717786001579,2.3008,160.82,160.73,4.6038]
["bitfinex","SOLUSD",1717786001781,2.3006,160.83,160.73,4.6038]
["bitfinex","SOLUSD",1717786002119,2.3006,160.83,160.76,2.3015]
["bitfinex","SOLUSD",1717786002405,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786002698,2.3006,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717786003006,26.18,160.88,160.71,16.1537]
["bitfinex","SOLUSD",1717786003310,2.3001,160.86,160.74,6.9053]
["bitfinex","SOLUSD",1717786003488,2.3001,160.86,160.71,16.1537]
["bitfinex","SOLUSD",1717786003489,2.3001,160.86,160.8,2.3008]
["bitfinex","SOLUSD",1717786003820,2.2995,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717786003995,22.8254,160.94,160.8,6.0298]
["bitfinex","SOLUSD",1717786003996,29.7225,160.94,160.8,6.0298]
["bitfinex","SOLUSD",1717786004309,2.2998,160.89,160.82,2.3005]
["bitfinex","SOLUSD",1717786004496,2.2998,160.89,160.8,88.0298]
["bitfinex","SOLUSD",1717786004497,4.5986,160.92,160.83,2.3005]
["bitfinex","SOLUSD",1717786004810,2.2998,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1717786005188,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786005394,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717786005783,2.2995,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717786005999,2.2998,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717786006197,2.2998,160.89,160.8,88.0298]
["bitfinex","SOLUSD",1717786006507,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717786006688,2.3001,160.86,160.8,88.0298]
["bitfinex","SOLUSD",1717786006877,2.3001,160.86,160.74,9.2071]
["bitfinex","SOLUSD",1717786006878,20.0,160.93,160.77,2.3013]
["bitfinex","SOLUSD",1717786007079,2.3003,160.85,160.74,20.3098]
["bitfinex","SOLUSD",1717786007381,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717786007604,20.0,160.87,160.75,4.6033]
["bitfinex","SOLUSD",1717786007605,2.3004,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717786007796,20.0,160.87,160.74,15.7062]
["bitfinex","SOLUSD",1717786007797,2.3002,160.86,160.76,4.6031]
["bitfinex","SOLUSD",1717786008001,2.3002,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717786008205,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717786008403,2.3001,160.86,160.76,4.6031]
["bitfinex","SOLUSD",1717786008404,2.3001,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717786008724,20.0,160.88,160.74,6.4991]
["bitfinex","SOLUSD",1717786008889,2.3014,160.77,160.7,3.1388953]
["bitfinex","SOLUSD",1717786009092,2.3013,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1717786009308,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717786009630,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786009913,20.0,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1717786010114,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717786010287,2.3016,160.76,160.7,3.1389953]
["bitfinex","SOLUSD",1717786010488,2.3018,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786010689,2.3022,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786012395,2.3021,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786012593,20.0,160.74,160.7,0.8366953]
["bitfinex","SOLUSD",1717786012791,20.0,160.78,160.7,0.8366953]
["bitfinex","SOLUSD",1717786012988,2.3021,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786013506,2.3022,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786014692,22.302,160.73,160.7,0.8366953]
["bitfinex","SOLUSD",1717786015086,20.0,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786015311,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786015512,4.96892614,160.81,160.7,0.8366953]
["bitfinex","SOLUSD",1717786015685,35.8799,160.82,160.7,3.1389953]
["bitfinex","SOLUSD",1717786015893,2.3015,160.77,160.7,3.1389953]
["bitfinex","SOLUSD",1717786016108,2.3015,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717786016306,2.3015,160.77,160.7,3.1389953]
["bitfinex","SOLUSD",1717786016518,2.3016,160.76,160.7,3.1389953]
["bitfinex","SOLUSD",1717786016707,2.3017,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786016909,2.3016,160.76,160.7,3.1390953]
["bitfinex","SOLUSD",1717786017414,2.3014,160.77,160.7,3.1390953]
["bitfinex","SOLUSD",1717786017644,2.3014,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717786017645,2.3015,160.77,160.7,0.8366953]
["bitfinex","SOLUSD",1717786017792,11.52083611,160.83,160.7,7.0666953]
["bitfinex","SOLUSD",1717786017993,11.52083611,160.83,160.74,2.3017]
["bitfinex","SOLUSD",1717786018201,16.364,160.86,160.73,4.6038]
["bitfinex","SOLUSD",1717786018596,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786018792,21.22329182,160.86,160.7,7.0666953]
["bitfinex","SOLUSD",1717786019006,2.3005,160.83,160.72,4.604]
["bitfinex","SOLUSD",1717786019316,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1717786019706,2.3006,160.83,160.76,2.3014]
["bitfinex","SOLUSD",1717786019912,4.6005,160.85,160.75,2.3016]
["bitfinex","SOLUSD",1717786020215,2.3008,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1717786020405,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786020735,4.6016,160.82,160.7,7.0666953]
["bitfinex","SOLUSD",1717786020925,2.3011,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786021099,2.3011,160.8,160.71,4.6045]
["bitfinex","SOLUSD",1717786021100,2.3012,160.79,160.7,7.0666953]
["bitfinex","SOLUSD",1717786021415,2.3012,160.79,160.73,2.3018]
["bitfinex","SOLUSD",1717786021624,20.0,160.82,160.73,82.0]
["bitfinex","SOLUSD",1717786021915,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786022295,22.6252,160.92,160.72,120.0]
["bitfinex","SOLUSD",1717786022501,6.8984,160.91,160.75,4.6031]
["bitfinex","SOLUSD",1717786022695,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717786022896,9.201,160.86,160.7,13.9738953]
["bitfinex","SOLUSD",1717786023197,2.3005,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717786023399,9.2,160.87,160.72,9.2083]
["bitfinex","SOLUSD",1717786023610,11.503,160.83,160.72,2.302]
["bitfinex","SOLUSD",1717786023829,4.6023,160.79,160.7,0.8366953]
["bitfinex","SOLUSD",1717786024035,2.3018,160.74,160.7,0.8366953]
["bitfinex","SOLUSD",1717786024225,11.5079,160.76,160.7,0.8366953]
["bitfinex","SOLUSD",1717786024536,20.0,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786024746,2.3022,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786025232,2.3022,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786025534,20.0,160.73,160.7,0.8366953]
["bitfinex","SOLUSD",1717786025742,20.0,160.76,160.7,0.8366953]
["bitfinex","SOLUSD",1717786025915,2.3021,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786026314,20.0,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786026833,2.3021,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786027039,20.0,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786027213,2.3021,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786027527,2.3022,160.72,160.7,0.8366953]
["bitfinex","SOLUSD",1717786027711,24.6034,160.75,160.7,0.8366953]
["bitfinex","SOLUSD",1717786027912,2.3022,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786029437,13.8135,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786029638,26.9067,160.71,160.7,0.8366953]
["bitfinex","SOLUSD",1717786030145,6.9093,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786030342,44.2835,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786030709,64.2835,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786031715,26.9093,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786031914,5.04905717,160.74,160.64,0.03871621]
["bitfinex","SOLUSD",1717786032125,17.95436973,161.02,160.91,21.8801]
["bitfinex","SOLUSD",1717786032450,2.96416385,161.16,160.91,21.8801]
["bitfinex","SOLUSD",1717786032451,17.93019493,161.16,161.02,3.0537]
["bitfinex","SOLUSD",1717786032653,35.90873947,161.35,161.01,26.18]
["bitfinex","SOLUSD",1717786032654,11.24657333,161.36,161.1,4.5933]
["bitfinex","SOLUSD",1717786032944,17.9178495,161.34,161.31,29.2337]
["bitfinex","SOLUSD",1717786033139,17.9178495,161.34,161.29,120.0]
["bitfinex","SOLUSD",1717786033140,0.8366953,161.43,161.34,36.4949495]
["bitfinex","SOLUSD",1717786033356,0.8366953,161.43,161.34,18.5771]
["bitfinex","SOLUSD",1717786033520,0.8366953,161.43,161.35,184.79502671]
["bitfinex","SOLUSD",1717786033720,26.18,161.69,161.42,62.5143466]
["bitfinex","SOLUSD",1717786033921,4.5763,161.71,161.47,2.2914]
["bitfinex","SOLUSD",1717786034121,0.8366953,161.75,161.56,9.31115285]
["bitfinex","SOLUSD",1717786034325,34.3723,161.81,161.56,9.31115285]
["bitfinex","SOLUSD",1717786034326,28.9456,161.81,161.56,9.31115285]
["bitfinex","SOLUSD",1717786034543,6.8578,161.86,161.72,24.18728272]
["bitfinex","SOLUSD",1717786034544,0.3867411,161.73,161.72,24.18728272]
["bitfinex","SOLUSD",1717786034732,0.3867411,161.73,161.65,82.0]
["bitfinex","SOLUSD",1717786034915,0.3867411,161.73,161.63,120.0]
["bitfinex","SOLUSD",1717786035119,0.3867411,161.73,161.64,2.2889]
["bitfinex","SOLUSD",1717786035319,0.3867411,161.73,161.65,120.0]
["bitfinex","SOLUSD",1717786035522,0.3867411,161.73,161.6,153.53893354]
["bitfinex","SOLUSD",1717786035724,0.3867411,161.73,161.61,35.81569888]
["bitfinex","SOLUSD",1717786035923,0.3867411,161.73,161.66,9.2980643]
["bitfinex","SOLUSD",1717786036466,0.3867411,161.73,161.67,8.92265453]
["bitfinex","SOLUSD",1717786036620,0.3867411,161.73,161.68,8.92265453]
["bitfinex","SOLUSD",1717786036820,0.348067,161.73,161.7,120.0]
["bitfinex","SOLUSD",1717786037021,2.2879,161.72,161.71,96.923662]
["bitfinex","SOLUSD",1717786037247,2.2879,161.72,161.71,61.84311181]
["bitfinex","SOLUSD",1717786037443,23.5593,161.72,161.71,61.84311181]
["bitfinex","SOLUSD",1717786037652,23.5593,161.72,161.71,66.78672696]
["bitfinex","SOLUSD",1717786037854,0.348067,161.73,161.71,66.78672696]
["bitfinex","SOLUSD",1717786038039,0.348067,161.73,161.7,12.42738783]
["bitfinex","SOLUSD",1717786038345,2.2879,161.72,161.71,12.36079664]
["bitfinex","SOLUSD",1717786038723,4.573,161.82,161.71,6.18152209]
["bitfinex","SOLUSD",1717786038921,2.2874,161.75,161.68,12.36079664]
["bitfinex","SOLUSD",1717786039129,22.017,161.84,161.67,52.78416197]
["bitfinex","SOLUSD",1717786039130,2.2883,161.69,161.67,52.78416197]
["bitfinex","SOLUSD",1717786039441,2.2883,161.69,161.67,49.69340654]
["bitfinex","SOLUSD",1717786039766,2.2884,161.69,161.67,49.69340654]
["bitfinex","SOLUSD",1717786040419,4.5746,161.77,161.67,49.69340654]
["bitfinex","SOLUSD",1717786040633,2.288,161.71,161.67,49.69340654]
["bitfinex","SOLUSD",1717786040945,13.7192,161.82,161.67,49.69340654]
["bitfinex","SOLUSD",1717786041143,4.573,161.82,161.67,49.69340654]
["bitfinex","SOLUSD",1717786041338,2.2877,161.74,161.67,49.69340654]
["bitfinex","SOLUSD",1717786041646,4.573,161.82,161.68,2.76169982]
["bitfinex","SOLUSD",1717786041829,20.0,161.81,161.68,2.76169982]
["bitfinex","SOLUSD",1717786042236,2.2873,161.76,161.68,2.76169982]
["bitfinex","SOLUSD",1717786042467,120.0,161.81,161.68,2.76169982]
["bitfinex","SOLUSD",1717786042760,2.2881,161.71,161.68,2.76169982]
["bitfinex","SOLUSD",1717786042923,2.2882,161.7,161.68,2.76169982]
["bitfinex","SOLUSD",1717786043118,4.5747,161.76,161.47,55.24115001]
["bitfinex","SOLUSD",1717786043320,2.2889,161.65,161.5,2.2909]
["bitfinex","SOLUSD",1717786043524,2.2891,161.64,161.49,2.2911]
["bitfinex","SOLUSD",1717786043741,2.2893,161.62,161.48,2.76512031]
["bitfinex","SOLUSD",1717786043944,2.2895,161.61,161.48,2.76512031]
["bitfinex","SOLUSD",1717786044146,20.0,161.7,161.48,2.76512031]
["bitfinex","SOLUSD",1717786044330,4.5769,161.69,161.48,2.76512031]
["bitfinex","SOLUSD",1717786044531,2.2895,161.61,161.48,5.05632031]
["bitfinex","SOLUSD",1717786044727,4.5772,161.67,161.48,2.76512031]
["bitfinex","SOLUSD",1717786044933,2.2899,161.58,161.48,2.76512031]
["bitfinex","SOLUSD",1717786045127,2.2896,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786045327,2.2895,161.61,161.48,2.76512031]
["bitfinex","SOLUSD",1717786045528,20.0,161.68,161.53,2.2905]
["bitfinex","SOLUSD",1717786045529,2.2886,161.67,161.53,2.2905]
["bitfinex","SOLUSD",1717786045832,14.5751,161.75,161.48,2.76512031]
["bitfinex","SOLUSD",1717786045833,4.5751,161.75,161.55,2.2902]
["bitfinex","SOLUSD",1717786046053,4.5751,161.75,161.52,157.36]
["bitfinex","SOLUSD",1717786046359,30.72333099,161.93,161.63,2.2891]
["bitfinex","SOLUSD",1717786046360,9.1464,161.82,161.63,2.2891]
["bitfinex","SOLUSD",1717786046666,2.288,161.72,161.59,2.2897]
["bitfinex","SOLUSD",1717786046863,2.2883,161.69,161.56,2.2901]
["bitfinex","SOLUSD",1717786047047,4.5746,161.77,161.58,2.2898]
["bitfinex","SOLUSD",1717786047352,16.0086,161.79,161.52,4.5812]
["bitfinex","SOLUSD",1717786047558,2.2892,161.63,161.51,2.2907]
["bitfinex","SOLUSD",1717786047759,120.0,161.68,161.48,2.76512031]
["bitfinex","SOLUSD",1717786048061,10.0,161.76,161.48,2.76512031]
["bitfinex","SOLUSD",1717786048261,120.0,161.73,161.48,2.76512031]
["bitfinex","SOLUSD",1717786048439,2.2899,161.58,161.48,2.76512031]
["bitfinex","SOLUSD",1717786048756,130.0,161.73,161.49,2.291]
["bitfinex","SOLUSD",1717786048757,20.0,161.64,161.49,2.291]
["bitfinex","SOLUSD",1717786049057,4.5773,161.67,161.48,5.05632031]
["bitfinex","SOLUSD",1717786049250,20.0,161.67,161.48,2.76512031]
["bitfinex","SOLUSD",1717786049457,2.2906,161.53,161.48,2.76512031]
["bitfinex","SOLUSD",1717786049838,20.0,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786050364,2.2901,161.57,161.48,2.76512031]
["bitfinex","SOLUSD",1717786050863,10.0,161.62,161.48,2.76512031]
["bitfinex","SOLUSD",1717786051060,20.0,161.61,161.48,2.76512031]
["bitfinex","SOLUSD",1717786051279,2.2897,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786051559,2.2899,161.58,161.48,2.76512031]
["bitfinex","SOLUSD",1717786051737,24.5785,161.63,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052063,20.0,161.63,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052272,4.5792,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052443,6.8679,161.62,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052444,4.5794,161.59,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052647,2.291,161.5,161.48,2.76512031]
["bitfinex","SOLUSD",1717786052949,4.58,161.57,161.48,2.76512031]
["bitfinex","SOLUSD",1717786053267,20.0,161.58,161.48,2.76512031]
["bitfinex","SOLUSD",1717786053562,6.8688,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786053774,2.2904,161.55,161.48,2.76512031]
["bitfinex","SOLUSD",1717786053957,4.5799,161.58,161.48,2.76512031]
["bitfinex","SOLUSD",1717786054339,20.0,161.6,161.48,2.76512031]
["bitfinex","SOLUSD",1717786054542,2.2904,161.54,161.48,2.76512031]
["bitfinex","SOLUSD",1717786054797,6.8686,161.61,161.48,2.76512031]
["bitfinex","SOLUSD",1717786055068,4.58,161.57,161.48,2.76512031]
["bitfinex","SOLUSD",1717786055263,2.2909,161.51,161.49,2.76494908]
["bitfinex","SOLUSD",1717786055470,10.0,161.62,161.49,2.76494908]
["bitfinex","SOLUSD",1717786055471,2.2902,161.56,161.49,2.76494908]
["bitfinex","SOLUSD",1717786055674,6.8679,161.63,161.49,2.76494908]
["bitfinex","SOLUSD",1717786055675,4.5784,161.63,161.49,2.76494908]
["bitfinex","SOLUSD",1717786055966,14.5782,161.64,161.49,2.76494908]
["bitfinex","SOLUSD",1717786056159,2.2895,161.61,161.49,5.05594908]
["bitfinex","SOLUSD",1717786056473,2.2904,161.55,161.49,2.76494908]
["bitfinex","SOLUSD",1717786056654,2.2905,161.54,161.49,2.76494908]
["bitfinex","SOLUSD",1717786056846,4.579,161.61,161.49,2.76494908]
["bitfinex","SOLUSD",1717786056847,10.0,161.64,161.49,2.76494908]
["bitfinex","SOLUSD",1717786057046,2.2905,161.54,161.49,2.76494908]
["bitfinex","SOLUSD",1717786057243,4.5796,161.59,161.49,2.76494908]
["bitfinex","SOLUSD",1717786057460,4.5797,161.58,161.49,2.76494908]
["bitfinex","SOLUSD",1717786057974,2.2909,161.51,161.49,2.76494908]
["bitfinex","SOLUSD",1717786058479,2.2908,161.51,161.49,2.76494908]
["bitfinex","SOLUSD",1717786058989,2.2906,161.53,161.49,2.76494908]
["bitfinex","SOLUSD",1717786059173,2.2909,161.51,161.49,2.76494908]
["bitfinex","SOLUSD",1717786060245,2.291,161.5,161.49,2.76494908]
["bitfinex","SOLUSD",1717786060754,2.2914,161.47,161.34,55.28566066]
["bitfinex","SOLUSD",1717786060954,2.2914,161.47,161.37,2.2928]
["bitfinex","SOLUSD",1717786061173,2.2913,161.49,161.39,2.2925]
["bitfinex","SOLUSD",1717786061383,2.2913,161.49,161.4,2.76649087]
["bitfinex","SOLUSD",1717786061583,2.2914,161.47,161.4,2.76649087]
["bitfinex","SOLUSD",1717786062174,2.2917,161.45,161.4,2.76649087]
["bitfinex","SOLUSD",1717786062492,2.2918,161.44,161.4,2.76649087]
["bitfinex","SOLUSD",1717786062692,20.0,161.5,161.4,2.76649087]
["bitfinex","SOLUSD",1717786062892,2.2922,161.41,161.4,2.76649087]
["bitfinex","SOLUSD",1717786063081,4.5835,161.45,161.4,2.76649087]
["bitfinex","SOLUSD",1717786063285,2.2922,161.41,161.4,2.76649087]
["bitfinex","SOLUSD",1717786063870,2.2934,161.33,161.28,71.61022818]
["bitfinex","SOLUSD",1717786064075,4.5848,161.41,161.21,71.6413225]
["bitfinex","SOLUSD",1717786064076,4.5852,161.39,161.21,71.6413225]
["bitfinex","SOLUSD",1717786064325,120.0,161.47,161.22,2.2949]
["bitfinex","SOLUSD",1717786064326,2.2937,161.31,161.22,2.2949]
["bitfinex","SOLUSD",1717786064583,2.2936,161.32,161.23,2.2948]
["bitfinex","SOLUSD",1717786064823,2.2937,161.31,161.21,82.0]
["bitfinex","SOLUSD",1717786064967,4.5857,161.37,161.23,2.2948]
["bitfinex","SOLUSD",1717786065164,24.5857,161.37,161.21,82.0]
["bitfinex","SOLUSD",1717786065381,2.2934,161.33,161.25,2.2945]
["bitfinex","SOLUSD",1717786065704,2.2927,161.38,161.29,2.2938]
["bitfinex","SOLUSD",1717786066007,2.2925,161.39,161.25,4.5891]
["bitfinex","SOLUSD",1717786066166,2.2927,161.38,161.3,2.2938]
["bitfinex","SOLUSD",1717786066374,2.2926,161.39,161.3,2.2937]
["bitfinex","SOLUSD",1717786066597,10.0,161.47,161.26,4.5888]
["bitfinex","SOLUSD",1717786066598,2.2924,161.4,161.26,4.5888]
["bitfinex","SOLUSD",1717786066801,4.5836,161.45,161.31,2.2936]
["bitfinex","SOLUSD",1717786067097,2.2925,161.4,161.26,14.5888]
["bitfinex","SOLUSD",1717786067275,2.2924,161.41,161.31,2.2936]
["bitfinex","SOLUSD",1717786067476,2.54995567,161.45,161.3,2.2937]
["bitfinex","SOLUSD",1717786067695,2.54995567,161.44,161.24,4.5893]
["bitfinex","SOLUSD",1717786067900,4.5842,161.43,161.28,2.2941]
["bitfinex","SOLUSD",1717786068208,2.2925,161.4,161.31,2.2936]
["bitfinex","SOLUSD",1717786068497,20.0,161.43,161.3,2.2938]
["bitfinex","SOLUSD",1717786068713,11.4617,161.41,161.25,82.0]
["bitfinex","SOLUSD",1717786069009,20.0,161.4,161.25,82.0]
["bitfinex","SOLUSD",1717786069185,2.293,161.36,161.27,2.2942]
["bitfinex","SOLUSD",1717786069509,2.293,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717786069692,2.2931,161.36,161.26,2.2943]
["bitfinex","SOLUSD",1717786069896,2.2931,161.36,161.22,4.5899]
["bitfinex","SOLUSD",1717786070097,2.2931,161.36,161.21,6.8853]
["bitfinex","SOLUSD",1717786070098,20.0,161.4,161.26,4.5887]
["bitfinex","SOLUSD",1717786070302,2.2929,161.37,161.28,2.294]
["bitfinex","SOLUSD",1717786070485,2.293,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717786071407,2.2928,161.37,161.28,2.294]
["bitfinex","SOLUSD",1717786071906,2.293,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717786072284,2.2928,161.38,161.23,9.1789]
["bitfinex","SOLUSD",1717786072626,2.2929,161.37,161.29,2.2939]
["bitfinex","SOLUSD",1717786072833,2.293,161.36,161.28,84.2941]
["bitfinex","SOLUSD",1717786073183,2.2928,161.37,161.29,2.294]
["bitfinex","SOLUSD",1717786073620,20.0,161.4,161.28,82.0]
["bitfinex","SOLUSD",1717786073621,2.293,161.36,161.28,2.2941]
["bitfinex","SOLUSD",1717786074507,20.0,161.4,161.24,4.5893]
["bitfinex","SOLUSD",1717786074684,2.2931,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717786074996,6.8808,161.32,161.18,2.2955]
["bitfinex","SOLUSD",1717786075188,2.2945,161.25,161.17,2.2957]
["bitfinex","SOLUSD",1717786075698,2.2946,161.25,161.12,4.5926]
["bitfinex","SOLUSD",1717786076025,20.0,161.28,161.18,2.2955]
["bitfinex","SOLUSD",1717786076229,4.5881,161.29,161.13,4.5924]
["bitfinex","SOLUSD",1717786076432,4.5881,161.29,161.16,2.2957]
["bitfinex","SOLUSD",1717786076433,4.5883,161.28,161.16,2.2957]
["bitfinex","SOLUSD",1717786076605,6.8828,161.27,161.1,5.9125003]
["bitfinex","SOLUSD",1717786076810,2.2951,161.21,161.14,2.2961]
["bitfinex","SOLUSD",1717786077006,2.2952,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717786077206,2.2951,161.21,161.13,2.2962]
["bitfinex","SOLUSD",1717786077428,2.295,161.22,161.15,2.2958]
["bitfinex","SOLUSD",1717786077613,2.295,161.22,161.14,2.2961]
["bitfinex","SOLUSD",1717786077811,2.2951,161.21,161.14,2.2961]
["bitfinex","SOLUSD",1717786078015,20.0,161.25,161.15,2.2959]
["bitfinex","SOLUSD",1717786078237,2.2949,161.23,161.15,2.2959]
["bitfinex","SOLUSD",1717786078410,2.295,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717786078605,2.295,161.22,161.11,4.593]
["bitfinex","SOLUSD",1717786078838,2.2952,161.2,161.1,1.3194003]
["bitfinex","SOLUSD",1717786079144,2.2953,161.2,161.12,2.2963]
["bitfinex","SOLUSD",1717786079439,20.0,161.21,161.1,1.3194003]
["bitfinex","SOLUSD",1717786079626,2.2956,161.18,161.1,83.3194003]
["bitfinex","SOLUSD",1717786079870,2.2958,161.17,161.1,85.6160003]
["bitfinex","SOLUSD",1717786080150,2.2957,161.17,161.1,83.3194003]
["bitfinex","SOLUSD",1717786080431,2.2956,161.18,161.1,1.3194003]
["bitfinex","SOLUSD",1717786080632,2.2957,161.18,161.1,3.6160003]
["bitfinex","SOLUSD",1717786081012,2.2957,161.18,161.11,2.2964]
["bitfinex","SOLUSD",1717786081209,11.47895577,161.21,161.1,1.3194003]
["bitfinex","SOLUSD",1717786081415,9.18385577,161.23,161.1,1.3194003]
["bitfinex","SOLUSD",1717786081629,4.5897,161.23,161.11,2.2965]
["bitfinex","SOLUSD",1717786081817,11.475,161.22,161.1,3.6160003]
["bitfinex","SOLUSD",1717786082018,2.296,161.15,161.1,1.3194003]
["bitfinex","SOLUSD",1717786082331,9.18385577,161.24,161.1,1.3194003]
["bitfinex","SOLUSD",1717786082332,13.77365577,161.23,161.1,1.3194003]
["bitfinex","SOLUSD",1717786082557,4.59,161.22,161.1,1.3194003]
["bitfinex","SOLUSD",1717786082728,9.18385577,161.24,161.1,1.3194003]
["bitfinex","SOLUSD",1717786082928,2.2951,161.21,161.1,1.3194003]
["bitfinex","SOLUSD",1717786083112,2.2951,161.21,161.13,2.2961]
["bitfinex","SOLUSD",1717786083306,9.18385577,161.24,161.13,82.0]
["bitfinex","SOLUSD",1717786083536,9.18385577,161.26,161.15,11.4798]
["bitfinex","SOLUSD",1717786083720,4.99213052,161.33,161.11,123.09075543]
["bitfinex","SOLUSD",1717786083913,4.5867,161.34,161.19,4.5908]
["bitfinex","SOLUSD",1717786084107,9.17621701,161.31,161.16,4.5914]
["bitfinex","SOLUSD",1717786084309,9.17621701,161.31,161.12,3.09075543]
["bitfinex","SOLUSD",1717786084310,4.5888,161.26,161.12,3.09075543]
["bitfinex","SOLUSD",1717786084620,6.884,161.25,161.12,2.2964]
["bitfinex","SOLUSD",1717786084825,9.1795,161.23,161.1,1.3194003]
["bitfinex","SOLUSD",1717786085036,11.4753,161.22,161.1,1.3194003]
["bitfinex","SOLUSD",1717786085221,2.295,161.22,161.1,1.3194003]
["bitfinex","SOLUSD",1717786085420,2.2951,161.21,161.14,2.296]
["bitfinex","SOLUSD",1717786085620,4.5902,161.21,161.1,3.6159003]
["bitfinex","SOLUSD",1717786085824,2.2954,161.19,161.12,2.2963]
["bitfinex","SOLUSD",1717786086048,22.2945,161.25,161.14,4.592]
["bitfinex","SOLUSD",1717786086334,4.5879,161.3,161.19,2.2953]
["bitfinex","SOLUSD",1717786086515,2.2946,161.25,161.14,9.1842]
["bitfinex","SOLUSD",1717786086835,2.2946,161.25,161.18,2.2954]
["bitfinex","SOLUSD",1717786087033,6.8815,161.31,161.2,2.2952]
["bitfinex","SOLUSD",1717786087213,6.8815,161.31,161.18,2.2955]
["bitfinex","SOLUSD",1717786087214,4.588,161.29,161.18,2.2955]
["bitfinex","SOLUSD",1717786087413,2.2947,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786087830,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717786088035,4.5896,161.24,161.1,9.00325573]
["bitfinex","SOLUSD",1717786088214,20.0,161.24,161.14,4.5922]
["bitfinex","SOLUSD",1717786088420,2.2947,161.24,161.14,4.5922]
["bitfinex","SOLUSD",1717786088650,6.8817,161.3,161.14,9.1842]
["bitfinex","SOLUSD",1717786088824,2.2939,161.3,161.22,2.2948]
["bitfinex","SOLUSD",1717786089014,4.5873,161.32,161.21,2.2951]
["bitfinex","SOLUSD",1717786089417,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717786089634,2.2939,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717786089818,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717786090017,4.5858,161.37,161.19,120.0]
["bitfinex","SOLUSD",1717786090324,5.05721427,161.38,161.21,11.4754]
["bitfinex","SOLUSD",1717786090523,6.568,161.46,161.24,2.2946]
["bitfinex","SOLUSD",1717786090714,6.568,161.46,161.22,2.2948]
["bitfinex","SOLUSD",1717786090715,120.0,161.44,161.22,2.2948]
["bitfinex","SOLUSD",1717786090914,120.0,161.39,161.18,3.09075543]
["bitfinex","SOLUSD",1717786091123,2.54995567,161.45,161.16,5.38645543]
["bitfinex","SOLUSD",1717786091124,2.2949,161.23,161.16,5.38645543]
["bitfinex","SOLUSD",1717786091331,2.2949,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717786091540,2.2948,161.24,161.13,4.5924]
["bitfinex","SOLUSD",1717786091721,2.2947,161.25,161.15,4.5919]
["bitfinex","SOLUSD",1717786091913,10.0,161.38,161.13,9.1847]
["bitfinex","SOLUSD",1717786092118,6.8825,161.28,161.16,2.2958]
["bitfinex","SOLUSD",1717786092324,9.1763,161.29,161.13,9.1847]
["bitfinex","SOLUSD",1717786092325,2.2947,161.24,161.17,2.2957]
["bitfinex","SOLUSD",1717786092542,24.5886,161.27,161.17,2.2956]
["bitfinex","SOLUSD",1717786092741,24.5886,161.27,161.16,2.2958]
["bitfinex","SOLUSD",1717786093036,2.2948,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717786093237,24.5886,161.27,161.15,2.2959]
["bitfinex","SOLUSD",1717786093238,2.295,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717786093418,2.295,161.22,161.14,2.2961]
["bitfinex","SOLUSD",1717786093621,2.295,161.22,161.1,12.8025003]
["bitfinex","SOLUSD",1717786093917,2.295,161.22,161.12,82.0]
["bitfinex","SOLUSD",1717786094120,20.0,161.24,161.16,2.2957]
["bitfinex","SOLUSD",1717786094341,4.5889,161.26,161.15,2.2959]
["bitfinex","SOLUSD",1717786094721,2.295,161.22,161.14,2.2961]
["bitfinex","SOLUSD",1717786094922,2.295,161.22,161.12,82.0]
["bitfinex","SOLUSD",1717786094923,2.2951,161.22,161.15,2.2958]
["bitfinex","SOLUSD",1717786095218,2.2952,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717786095418,20.0,161.24,161.1,1.3194003]
["bitfinex","SOLUSD",1717786095631,4.5903,161.21,161.11,2.2965]
["bitfinex","SOLUSD",1717786096044,2.2956,161.18,161.1,1.3194003]
["bitfinex","SOLUSD",1717786096228,2.2956,161.18,161.11,2.2964]
["bitfinex","SOLUSD",1717786096626,2.2957,161.17,161.1,3.6160003]
["bitfinex","SOLUSD",1717786096823,2.2957,161.17,161.1,3.44122]
["bitfinex","SOLUSD",1717786097024,2.296,161.15,161.1,1.14462]
["bitfinex","SOLUSD",1717786097828,4.5909,161.19,161.1,1.14462]
["bitfinex","SOLUSD",1717786097829,2.2961,161.14,161.1,1.14462]
["bitfinex","SOLUSD",1717786098031,2.296,161.15,161.1,1.14462]
["bitfinex","SOLUSD",1717786098228,2.2957,161.17,161.1,3.44122]
["bitfinex","SOLUSD",1717786098435,20.0,161.18,161.11,2.2965]
["bitfinex","SOLUSD",1717786098638,20.0,161.2,161.11,2.2965]
["bitfinex","SOLUSD",1717786098950,2.2958,161.16,161.1,1.14462]
["bitfinex","SOLUSD",1717786099139,20.0,161.18,161.1,1.14462]
["bitfinex","SOLUSD",1717786099356,22.2956,161.18,161.1,1.14462]
["bitfinex","SOLUSD",1717786099534,2.2957,161.17,161.1,1.14462]
["bitfinex","SOLUSD",1717786099732,2.2957,161.17,161.1,3.44122]
["bitfinex","SOLUSD",1717786100023,2.2958,161.16,161.1,1.14462]
["bitfinex","SOLUSD",1717786100225,2.2959,161.16,161.1,1.14462]
["bitfinex","SOLUSD",1717786100759,20.0,161.2,161.1,1.14462]
["bitfinex","SOLUSD",1717786100760,2.2957,161.17,161.1,3.44132]
["bitfinex","SOLUSD",1717786100931,2.2959,161.16,161.1,1.14462]
["bitfinex","SOLUSD",1717786101132,2.2957,161.17,161.1,1.14462]
["bitfinex","SOLUSD",1717786101357,2.2958,161.16,161.1,3.44132]
["bitfinex","SOLUSD",1717786101652,2.296,161.15,161.1,83.14462]
["bitfinex","SOLUSD",1717786101948,2.2958,161.17,161.1,85.44122]
["bitfinex","SOLUSD",1717786102251,2.2956,161.18,161.11,2.2965]
["bitfinex","SOLUSD",1717786102450,9.1778,161.26,161.11,4.593]
["bitfinex","SOLUSD",1717786102757,2.2952,161.21,161.11,4.593]
["bitfinex","SOLUSD",1717786102956,2.2945,161.25,161.18,2.2955]
["bitfinex","SOLUSD",1717786103176,2.2944,161.26,161.19,2.2953]
["bitfinex","SOLUSD",1717786103340,2.2948,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786103728,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717786103924,2.2947,161.24,161.13,13.7775]
["bitfinex","SOLUSD",1717786104123,2.2947,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786104350,2.2957,161.18,161.1,1.14462]
["bitfinex","SOLUSD",1717786104626,9.1796,161.23,161.1,1.14462]
["bitfinex","SOLUSD",1717786104627,4.5902,161.22,161.1,1.14462]
["bitfinex","SOLUSD",1717786104844,2.2955,161.19,161.12,2.2963]
["bitfinex","SOLUSD",1717786105239,2.2955,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717786105429,2.2953,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717786105949,2.2954,161.19,161.12,84.2963]
["bitfinex","SOLUSD",1717786106154,4.589,161.26,161.1,38.50462]
["bitfinex","SOLUSD",1717786106454,20.97852705,161.31,161.16,20.6622]
["bitfinex","SOLUSD",1717786106455,15.9918,161.31,161.16,20.6622]
["bitfinex","SOLUSD",1717786106654,2.2943,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717786106955,4.5873,161.32,161.18,4.5911]
["bitfinex","SOLUSD",1717786107248,4.5875,161.31,161.16,48.8389]
["bitfinex","SOLUSD",1717786107450,4.88714819,161.35,161.09,126.219]
["bitfinex","SOLUSD",1717786107652,13.766,161.27,161.15,2.2958]
["bitfinex","SOLUSD",1717786107857,2.295,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717786108152,138.78395567,161.37,161.12,2.2962]
["bitfinex","SOLUSD",1717786108153,2.2954,161.2,161.12,2.2962]
["bitfinex","SOLUSD",1717786108338,2.2952,161.21,161.08,20.6719]
["bitfinex","SOLUSD",1717786108541,4.5897,161.23,161.11,2.2964]
["bitfinex","SOLUSD",1717786108849,6.8859,161.2,161.04,9.98325543]
["bitfinex","SOLUSD",1717786109051,2.2954,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717786109355,2.2954,161.19,161.12,2.2964]
["bitfinex","SOLUSD",1717786109538,4.5898,161.23,161.11,2.2965]
["bitfinex","SOLUSD",1717786109746,2.2952,161.21,161.13,2.2962]
["bitfinex","SOLUSD",1717786110054,20.0,161.24,161.12,2.2963]
["bitfinex","SOLUSD",1717786110055,2.2954,161.19,161.12,2.2963]
["bitfinex","SOLUSD",1717786110226,4.5899,161.23,161.06,20.6744]
["bitfinex","SOLUSD",1717786110436,2.2955,161.19,161.08,4.5939]
["bitfinex","SOLUSD",1717786110755,2.2953,161.2,161.08,4.5939]
["bitfinex","SOLUSD",1717786111135,2.2953,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717786111355,4.5882,161.29,161.18,2.2955]
["bitfinex","SOLUSD",1717786111538,2.2943,161.27,161.13,37.36]
["bitfinex","SOLUSD",1717786111749,6.8813,161.31,161.14,120.0]
["bitfinex","SOLUSD",1717786111926,2.2944,161.27,161.2,2.2952]
["bitfinex","SOLUSD",1717786112126,2.2949,161.23,161.15,2.2958]
["bitfinex","SOLUSD",1717786112325,16.0595,161.28,161.16,82.0]
["bitfinex","SOLUSD",1717786112529,2.295,161.22,161.16,82.0]
["bitfinex","SOLUSD",1717786112752,2.2951,161.22,161.14,1.14462]
["bitfinex","SOLUSD",1717786112938,2.2934,161.33,161.21,4.59]
["bitfinex","SOLUSD",1717786113144,8.78395567,161.37,161.14,1.14462]
["bitfinex","SOLUSD",1717786113145,4.5863,161.35,161.19,48.8367]
["bitfinex","SOLUSD",1717786113349,2.54995567,161.37,161.22,37.36]
["bitfinex","SOLUSD",1717786113662,2.2939,161.3,161.22,2.2948]
["bitfinex","SOLUSD",1717786113868,2.294,161.29,161.22,2.2948]
["bitfinex","SOLUSD",1717786114046,4.5866,161.34,161.2,157.36]
["bitfinex","SOLUSD",1717786114047,2.2938,161.31,161.2,157.36]
["bitfinex","SOLUSD",1717786114234,2.2936,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717786114553,2.2934,161.34,161.26,2.2943]
["bitfinex","SOLUSD",1717786114763,4.5857,161.37,161.25,2.2945]
["bitfinex","SOLUSD",1717786114925,4.586,161.36,161.24,2.2947]
["bitfinex","SOLUSD",1717786115127,2.2937,161.31,161.24,2.2947]
["bitfinex","SOLUSD",1717786115350,2.2935,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717786115554,2.2929,161.37,161.26,4.5887]
["bitfinex","SOLUSD",1717786115737,4.5847,161.41,161.3,82.0]
["bitfinex","SOLUSD",1717786115942,2.293,161.36,161.3,82.0]
["bitfinex","SOLUSD",1717786116134,4.5847,161.41,161.26,161.9487]
["bitfinex","SOLUSD",1717786116329,2.2929,161.37,161.26,161.9487]
["bitfinex","SOLUSD",1717786116530,11.4611,161.42,161.29,2.2939]
["bitfinex","SOLUSD",1717786116531,4.5846,161.41,161.29,2.2939]
["bitfinex","SOLUSD",1717786116843,4.94986639,161.44,161.26,157.36]
["bitfinex","SOLUSD",1717786116844,2.2927,161.39,161.26,157.36]
["bitfinex","SOLUSD",1717786117158,15.4865,161.47,161.28,2.2941]
["bitfinex","SOLUSD",1717786117389,2.2931,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717786117565,2.2934,161.33,161.26,2.2942]
["bitfinex","SOLUSD",1717786117859,2.7783773,161.44,161.27,2.2942]
["bitfinex","SOLUSD",1717786117860,2.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717786118039,2.2933,161.34,161.26,2.2944]
["bitfinex","SOLUSD",1717786118367,2.2936,161.32,161.25,71.62355101]
["bitfinex","SOLUSD",1717786118567,20.0,161.37,161.25,73.91805101]
["bitfinex","SOLUSD",1717786118782,20.0,161.37,161.25,71.62355101]
["bitfinex","SOLUSD",1717786118942,2.2938,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717786119434,20.0,161.34,161.2,157.36]
["bitfinex","SOLUSD",1717786119631,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717786120062,2.2935,161.32,161.21,76.2315225]
["bitfinex","SOLUSD",1717786120269,20.0,161.37,161.21,71.6413225]
["bitfinex","SOLUSD",1717786120560,12.7783773,161.44,161.21,73.9364225]
["bitfinex","SOLUSD",1717786120561,2.2941,161.28,161.21,73.9364225]
["bitfinex","SOLUSD",1717786120857,2.2938,161.3,161.21,71.6413225]
["bitfinex","SOLUSD",1717786121072,20.0,161.31,161.21,71.6413225]
["bitfinex","SOLUSD",1717786121565,10.0,161.41,161.21,71.6413225]
["bitfinex","SOLUSD",1717786121566,9.1706,161.39,161.21,71.6413225]
["bitfinex","SOLUSD",1717786121776,2.2931,161.35,161.22,9.1799]
["bitfinex","SOLUSD",1717786121941,2.2932,161.35,161.28,2.294]
["bitfinex","SOLUSD",1717786122279,11.4646,161.37,161.25,82.0]
["bitfinex","SOLUSD",1717786122440,4.5861,161.36,161.25,84.2945]
["bitfinex","SOLUSD",1717786122646,9.1717,161.37,161.25,82.0]
["bitfinex","SOLUSD",1717786122940,2.294,161.29,161.22,2.2948]
["bitfinex","SOLUSD",1717786123143,2.2938,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717786123367,2.2938,161.3,161.24,2.2947]
["bitfinex","SOLUSD",1717786123558,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717786123745,2.2937,161.31,161.21,71.6413225]
["bitfinex","SOLUSD",1717786123946,2.2938,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717786124254,2.2937,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717786124452,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717786124662,2.2941,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717786124966,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717786125147,11.469,161.31,161.21,71.6413225]
["bitfinex","SOLUSD",1717786125346,2.2943,161.27,161.21,71.6413225]
["bitfinex","SOLUSD",1717786125547,20.0,161.3,161.21,71.6413225]
["bitfinex","SOLUSD",1717786125762,20.0,161.3,161.21,155.9363225]
["bitfinex","SOLUSD",1717786125967,20.0,161.3,161.21,73.9363225]
["bitfinex","SOLUSD",1717786126152,20.0,161.31,161.21,71.6413225]
["bitfinex","SOLUSD",1717786126356,2.2938,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717786126542,2.294,161.29,161.21,71.6413225]
["bitfinex","SOLUSD",1717786126742,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717786127054,2.2935,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717786127247,2.2935,161.32,161.21,71.6413225]
["bitfinex","SOLUSD",1717786127248,6.8795,161.35,161.24,2.2946]
["bitfinex","SOLUSD",1717786127559,2.7783773,161.44,161.25,4.5891]
["bitfinex","SOLUSD",1717786127750,10.0,161.46,161.25,4.5891]
["bitfinex","SOLUSD",1717786127751,4.5853,161.39,161.25,4.5891]
["bitfinex","SOLUSD",1717786128079,2.293,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717786128276,2.2931,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786128573,2.77827187,161.43,161.28,41.9482]
["bitfinex","SOLUSD",1717786128773,2.77827187,161.43,161.33,4.5867]
["bitfinex","SOLUSD",1717786128986,6.0673,161.45,161.31,4.5874]
["bitfinex","SOLUSD",1717786129159,2.2925,161.4,161.31,4.5874]
["bitfinex","SOLUSD",1717786129355,2.2925,161.4,161.34,2.2931]
["bitfinex","SOLUSD",1717786129559,6.8764,161.42,161.31,2.2937]
["bitfinex","SOLUSD",1717786129759,4.5846,161.41,161.28,4.588]
["bitfinex","SOLUSD",1717786129972,6.0673,161.45,161.23,0.2599326]
["bitfinex","SOLUSD",1717786130178,4.5848,161.41,161.23,120.2599326]
["bitfinex","SOLUSD",1717786130366,2.2922,161.42,161.31,4.5872]
["bitfinex","SOLUSD",1717786130557,6.0673,161.45,161.33,2.2934]
["bitfinex","SOLUSD",1717786130756,2.2927,161.38,161.27,4.5883]
["bitfinex","SOLUSD",1717786130979,6.8764,161.43,161.3,2.2938]
["bitfinex","SOLUSD",1717786131173,2.2931,161.35,161.26,0.3458731]
["bitfinex","SOLUSD",1717786131375,4.5847,161.41,161.26,0.3856214]
["bitfinex","SOLUSD",1717786131376,6.8772,161.41,161.26,0.3856214]
["bitfinex","SOLUSD",1717786131579,4.5852,161.39,161.29,2.2939]
["bitfinex","SOLUSD",1717786132062,6.0673,161.45,161.25,0.3856214]
["bitfinex","SOLUSD",1717786132272,4.5852,161.39,161.28,2.294]
["bitfinex","SOLUSD",1717786132463,9.1709,161.38,161.23,0.2599326]
["bitfinex","SOLUSD",1717786132862,2.2936,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717786133465,2.2936,161.32,161.23,2.5547326]
["bitfinex","SOLUSD",1717786133675,20.0,161.32,161.23,2.5547326]
["bitfinex","SOLUSD",1717786133989,2.2938,161.3,161.23,0.2599326]
["bitfinex","SOLUSD",1717786134187,2.2938,161.3,161.24,2.2947]
["bitfinex","SOLUSD",1717786134385,2.2937,161.31,161.23,0.2599326]
["bitfinex","SOLUSD",1717786134688,6.8807,161.32,161.23,0.2599326]
["bitfinex","SOLUSD",1717786134890,20.0,161.33,161.23,0.2599326]
["bitfinex","SOLUSD",1717786134891,2.2942,161.28,161.23,0.2599326]
["bitfinex","SOLUSD",1717786135108,20.0,161.33,161.23,2.5547326]
["bitfinex","SOLUSD",1717786135387,2.54995567,161.44,161.23,0.2599326]
["bitfinex","SOLUSD",1717786135602,10.0,161.43,161.23,0.2599326]
["bitfinex","SOLUSD",1717786135765,16.0521,161.35,161.23,2.5546326]
["bitfinex","SOLUSD",1717786135969,24.5867,161.34,161.25,2.2945]
["bitfinex","SOLUSD",1717786136194,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717786136391,20.0,161.34,161.23,0.2599326]
["bitfinex","SOLUSD",1717786136895,2.2937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717786137277,2.2937,161.31,161.26,2.2944]
["bitfinex","SOLUSD",1717786137594,4.5868,161.33,161.24,2.2946]
["bitfinex","SOLUSD",1717786137796,20.0,161.34,161.23,0.2599326]
["bitfinex","SOLUSD",1717786138094,17.56766763,161.44,161.25,2.2944]
["bitfinex","SOLUSD",1717786138095,2.2936,161.32,161.25,2.2944]
["bitfinex","SOLUSD",1717786138306,2.2938,161.31,161.23,0.2599326]
["bitfinex","SOLUSD",1717786138482,20.0,161.35,161.23,0.2599326]
["bitfinex","SOLUSD",1717786138684,2.2938,161.31,161.26,82.0]
["bitfinex","SOLUSD",1717786138983,2.2938,161.31,161.26,84.2944]
["bitfinex","SOLUSD",1717786139182,2.2939,161.3,161.26,82.0]
["bitfinex","SOLUSD",1717786140395,2.2937,161.31,161.26,84.2944]
["bitfinex","SOLUSD",1717786140599,13.7556,161.39,161.24,37.36]
["bitfinex","SOLUSD",1717786140909,13.7556,161.39,161.23,120.2599326]
["bitfinex","SOLUSD",1717786140910,2.2928,161.38,161.28,4.5882]
["bitfinex","SOLUSD",1717786141204,4.5857,161.38,161.26,4.5887]
["bitfinex","SOLUSD",1717786141405,2.2932,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786141592,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717786141793,7.56766763,161.44,161.27,2.2941]
["bitfinex","SOLUSD",1717786141993,4.586,161.36,161.27,2.2942]
["bitfinex","SOLUSD",1717786142183,7.56766763,161.44,161.24,9.1787]
["bitfinex","SOLUSD",1717786142415,4.5849,161.4,161.28,4.5881]
["bitfinex","SOLUSD",1717786142608,2.2932,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786142811,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717786143008,5.01771196,161.44,161.31,6.8811]
["bitfinex","SOLUSD",1717786143304,4.5845,161.42,161.33,2.2934]
["bitfinex","SOLUSD",1717786143511,2.2928,161.37,161.33,82.0]
["bitfinex","SOLUSD",1717786143685,2.2927,161.38,161.33,82.0]
["bitfinex","SOLUSD",1717786143890,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717786144188,4.5843,161.42,161.3,83.07024904]
["bitfinex","SOLUSD",1717786144395,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717786144614,4.5846,161.41,161.3,76.18884904]
["bitfinex","SOLUSD",1717786144940,6.0673,161.45,161.3,71.60134904]
["bitfinex","SOLUSD",1717786145215,2.2936,161.32,161.3,71.60134904]
["bitfinex","SOLUSD",1717786145387,2.2937,161.31,161.3,71.60134904]
["bitfinex","SOLUSD",1717786145588,2.2938,161.3,161.27,0.2599326]
["bitfinex","SOLUSD",1717786146112,22.55212874,161.44,161.27,0.2599326]
["bitfinex","SOLUSD",1717786146407,2.294,161.29,161.27,0.2599326]
["bitfinex","SOLUSD",1717786146715,4.5871,161.33,161.27,0.2599326]
["bitfinex","SOLUSD",1717786146916,20.0,161.33,161.27,0.2599326]
["bitfinex","SOLUSD",1717786147420,2.2938,161.31,161.27,0.2599326]
["bitfinex","SOLUSD",1717786147592,2.2938,161.3,161.27,0.2599326]
["bitfinex","SOLUSD",1717786147910,2.2936,161.32,161.27,0.2599326]
["bitfinex","SOLUSD",1717786148510,20.0,161.34,161.28,2.2941]
["bitfinex","SOLUSD",1717786148511,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717786148741,2.2932,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786149027,2.293,161.36,161.29,1.27171103]
["bitfinex","SOLUSD",1717786149193,2.55212874,161.44,161.27,2.5541326]
["bitfinex","SOLUSD",1717786149194,2.2935,161.32,161.27,2.5541326]
["bitfinex","SOLUSD",1717786149393,2.2941,161.29,161.27,0.2599326]
["bitfinex","SOLUSD",1717786150220,4.5869,161.33,161.27,0.2599326]
["bitfinex","SOLUSD",1717786150521,12.55212874,161.44,161.27,0.2599326]
["bitfinex","SOLUSD",1717786150730,22.55212874,161.43,161.27,0.2599326]
["bitfinex","SOLUSD",1717786151033,2.294,161.29,161.27,0.2599326]
["bitfinex","SOLUSD",1717786151742,4.5866,161.34,161.27,0.2599326]
["bitfinex","SOLUSD",1717786151920,2.2938,161.31,161.27,0.2599326]
["bitfinex","SOLUSD",1717786152120,4.5856,161.38,161.27,4.8483326]
["bitfinex","SOLUSD",1717786152323,2.2931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717786152512,2.293,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717786152834,10.0,161.46,161.27,0.2599326]
["bitfinex","SOLUSD",1717786153145,4.5861,161.36,161.28,2.2941]
["bitfinex","SOLUSD",1717786153323,4.5861,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717786153324,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717786153509,2.55212874,161.44,161.27,0.2599326]
["bitfinex","SOLUSD",1717786153510,2.2932,161.35,161.27,0.2599326]
["bitfinex","SOLUSD",1717786153707,4.5854,161.39,161.31,2.2936]
["bitfinex","SOLUSD",1717786153928,4.5855,161.38,161.29,2.2939]
["bitfinex","SOLUSD",1717786154130,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717786154337,2.2931,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717786154630,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717786154844,2.55212874,161.44,161.27,0.2599326]
["bitfinex","SOLUSD",1717786155006,2.55212874,161.44,161.28,82.0]
["bitfinex","SOLUSD",1717786155443,2.2941,161.28,161.27,0.2599326]
["bitfinex","SOLUSD",1717786156131,16.0588,161.28,161.27,0.2599326]
["bitfinex","SOLUSD",1717786156333,22.9412,161.28,161.27,0.2599326]
["bitfinex","SOLUSD",1717786156538,64.4565,161.28,161.27,0.2599326]
["bitfinex","SOLUSD",1717786156737,64.4565,161.28,161.1,3.09075543]
["bitfinex","SOLUSD",1717786156738,64.4565,161.28,161.12,2.2963]
["bitfinex","SOLUSD",1717786156739,41.5153,161.28,161.12,2.2963]
["bitfinex","SOLUSD",1717786156937,41.5153,161.28,161.11,0.8280278]
["bitfinex","SOLUSD",1717786156938,2.2957,161.18,161.11,3.1245278]
["bitfinex","SOLUSD",1717786157232,2.2957,161.17,161.11,3.1245278]
["bitfinex","SOLUSD",1717786157441,4.5903,161.21,161.11,0.8280278]
["bitfinex","SOLUSD",1717786157624,2.2956,161.18,161.12,2.2964]
["bitfinex","SOLUSD",1717786157835,4.5908,161.19,161.11,0.8280278]
["bitfinex","SOLUSD",1717786158139,2.296,161.15,161.11,0.8280278]
["bitfinex","SOLUSD",1717786158824,20.0,161.19,161.11,0.8280278]
["bitfinex","SOLUSD",1717786159028,2.2962,161.14,161.11,0.8280278]
["bitfinex","SOLUSD",1717786159237,2.2963,161.13,161.11,0.8280278]
["bitfinex","SOLUSD",1717786159740,2.2962,161.13,161.11,0.8280278]
["bitfinex","SOLUSD",1717786160033,2.2964,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786160240,2.2963,161.13,161.11,0.8280278]
["bitfinex","SOLUSD",1717786160433,2.296,161.15,161.11,0.8280278]
["bitfinex","SOLUSD",1717786160624,20.0,161.2,161.11,0.8280278]
["bitfinex","SOLUSD",1717786160821,2.2951,161.22,161.11,0.8280278]
["bitfinex","SOLUSD",1717786161134,4.28201984,161.27,161.11,0.8280278]
["bitfinex","SOLUSD",1717786161325,2.296,161.15,161.11,0.8280278]
["bitfinex","SOLUSD",1717786161525,2.2961,161.14,161.11,0.8280278]
["bitfinex","SOLUSD",1717786161832,4.59,161.22,161.11,85.1244278]
["bitfinex","SOLUSD",1717786162036,4.5903,161.21,161.11,82.8280278]
["bitfinex","SOLUSD",1717786162338,4.5903,161.21,161.11,85.1244278]
["bitfinex","SOLUSD",1717786162727,2.2958,161.16,161.11,82.8280278]
["bitfinex","SOLUSD",1717786162913,4.5903,161.21,161.12,2.2964]
["bitfinex","SOLUSD",1717786162914,2.2955,161.18,161.12,2.2964]
["bitfinex","SOLUSD",1717786163316,2.2954,161.2,161.13,2.2962]
["bitfinex","SOLUSD",1717786163530,2.2954,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717786163733,18.04831984,161.27,161.13,4.5925]
["bitfinex","SOLUSD",1717786163922,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717786164224,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717786164628,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717786164844,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717786165036,4.5884,161.28,161.13,4.5923]
["bitfinex","SOLUSD",1717786165343,4.5884,161.28,161.15,4.5919]
["bitfinex","SOLUSD",1717786165652,2.2946,161.25,161.19,2.2954]
["bitfinex","SOLUSD",1717786165820,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717786166015,4.5877,161.31,161.14,126.3263]
["bitfinex","SOLUSD",1717786166345,10.776,161.34,161.2,4.5902]
["bitfinex","SOLUSD",1717786166534,2.2938,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717786166741,2.2938,161.3,161.21,4.5902]
["bitfinex","SOLUSD",1717786166742,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717786166951,2.2944,161.26,161.16,6.8873]
["bitfinex","SOLUSD",1717786166952,6.8816,161.3,161.19,2.2953]
["bitfinex","SOLUSD",1717786167129,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717786167327,4.5886,161.27,161.14,6.3263]
["bitfinex","SOLUSD",1717786167633,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717786167834,16.0593,161.28,161.19,2.2953]
["bitfinex","SOLUSD",1717786167835,2.2946,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717786168042,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717786168224,2.2944,161.26,161.2,2.2952]
["bitfinex","SOLUSD",1717786168547,2.2943,161.27,161.17,4.5913]
["bitfinex","SOLUSD",1717786168761,2.2944,161.26,161.17,4.5913]
["bitfinex","SOLUSD",1717786168926,2.2945,161.25,161.19,2.2953]
["bitfinex","SOLUSD",1717786169235,20.0,161.29,161.12,20.6671]
["bitfinex","SOLUSD",1717786169434,20.0,161.33,161.11,0.8280278]
["bitfinex","SOLUSD",1717786169626,2.2957,161.17,161.11,0.8280278]
["bitfinex","SOLUSD",1717786169827,10.0,161.31,161.11,0.8280278]
["bitfinex","SOLUSD",1717786169828,6.8892,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786170152,2.2963,161.13,161.11,0.8280278]
["bitfinex","SOLUSD",1717786170526,2.2964,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786171049,6.8892,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786171259,22.2964,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786171426,2.2964,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786171630,29.4774,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786171841,45.1326,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786172045,65.1326,161.12,161.11,0.8280278]
["bitfinex","SOLUSD",1717786173246,65.1326,161.12,161.11,0.37635163]
["bitfinex","SOLUSD",1717786174757,42.1685,161.12,160.97,2.2985]
["bitfinex","SOLUSD",1717786174968,20.0,161.11,160.95,0.8280278]
["bitfinex","SOLUSD",1717786175257,2.2983,160.99,160.95,0.8280278]
["bitfinex","SOLUSD",1717786175755,9.1905,161.04,160.95,0.8280278]
["bitfinex","SOLUSD",1717786175756,2.2986,160.97,160.95,0.8280278]
["bitfinex","SOLUSD",1717786175952,2.2987,160.96,160.95,0.8280278]
["bitfinex","SOLUSD",1717786176330,28.5085,160.96,160.95,0.8280278]
["bitfinex","SOLUSD",1717786176532,2.2997,160.9,160.84,2.3004]
["bitfinex","SOLUSD",1717786176851,4.5986,160.92,160.82,2.3006]
["bitfinex","SOLUSD",1717786177042,2.2999,160.88,160.8,71.82399005]
["bitfinex","SOLUSD",1717786177258,2.2999,160.88,160.82,2.3005]
["bitfinex","SOLUSD",1717786177429,2.3001,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717786177757,2.3001,160.87,160.8,71.82399005]
["bitfinex","SOLUSD",1717786177758,20.0,160.91,160.8,71.82399005]
["bitfinex","SOLUSD",1717786177950,2.3003,160.85,160.79,0.8280278]
["bitfinex","SOLUSD",1717786178146,4.6,160.87,160.79,0.8280278]
["bitfinex","SOLUSD",1717786178463,2.3004,160.84,160.79,0.8280278]
["bitfinex","SOLUSD",1717786178752,4.5997,160.88,160.79,0.8280278]
["bitfinex","SOLUSD",1717786179051,2.3004,160.84,160.79,0.8280278]
["bitfinex","SOLUSD",1717786179251,20.0,160.87,160.79,82.8280278]
["bitfinex","SOLUSD",1717786179456,20.0,160.87,160.79,85.1291278]
["bitfinex","SOLUSD",1717786179457,2.3003,160.85,160.79,85.1291278]
["bitfinex","SOLUSD",1717786180055,2.3004,160.84,160.79,82.8280278]
["bitfinex","SOLUSD",1717786180262,2.3009,160.8,160.79,0.8280278]
["bitfinex","SOLUSD",1717786181258,4.5993,160.9,160.79,0.8280278]
["bitfinex","SOLUSD",1717786181457,9.1985,160.9,160.79,0.8280278]
["bitfinex","SOLUSD",1717786181646,4.5997,160.88,160.79,0.8280278]
["bitfinex","SOLUSD",1717786181964,30.0137698,160.96,160.79,0.8280278]
["bitfinex","SOLUSD",1717786182150,2.3009,160.8,160.79,0.8280278]
["bitfinex","SOLUSD",1717786184843,2.3007,160.82,160.79,0.8280278]
["bitfinex","SOLUSD",1717786185167,4.5995,160.89,160.79,0.8280278]
["bitfinex","SOLUSD",1717786185345,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717786185869,2.3,160.87,160.79,0.8280278]
["bitfinex","SOLUSD",1717786186048,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786186363,2.2998,160.88,160.83,84.3005]
["bitfinex","SOLUSD",1717786186560,4.5988,160.92,160.83,84.3004]
["bitfinex","SOLUSD",1717786186759,4.5988,160.92,160.83,82.0]
["bitfinex","SOLUSD",1717786186954,4.5989,160.91,160.79,0.8280278]
["bitfinex","SOLUSD",1717786187162,4.97361452,160.97,160.79,0.8280278]
["bitfinex","SOLUSD",1717786187163,2.3008,160.81,160.79,0.8280278]
["bitfinex","SOLUSD",1717786187468,2.3007,160.82,160.79,0.8280278]
["bitfinex","SOLUSD",1717786187642,4.5999,160.88,160.79,0.8280278]
["bitfinex","SOLUSD",1717786187843,2.3001,160.86,160.8,2.3008]
["bitfinex","SOLUSD",1717786188150,13.7987,160.89,160.79,0.8280278]
["bitfinex","SOLUSD",1717786188357,2.2999,160.88,160.79,0.8280278]
["bitfinex","SOLUSD",1717786188564,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717786188748,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717786189068,2.55428014,160.9,160.84,2.3002]
["bitfinex","SOLUSD",1717786189069,2.2996,160.9,160.84,2.3002]
["bitfinex","SOLUSD",1717786189664,4.5987,160.92,160.79,10.0323278]
["bitfinex","SOLUSD",1717786189868,2.2997,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1717786190047,21.6124,160.96,160.84,82.0]
["bitfinex","SOLUSD",1717786190246,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717786190462,20.6952,160.91,160.79,0.3280278]
["bitfinex","SOLUSD",1717786190463,6.8985,160.91,160.79,0.3280278]
["bitfinex","SOLUSD",1717786190666,2.3001,160.86,160.79,0.3280278]
["bitfinex","SOLUSD",1717786190851,21.6124,160.96,160.79,0.3280278]
["bitfinex","SOLUSD",1717786191063,2.3004,160.84,160.79,2.6291278]
["bitfinex","SOLUSD",1717786191246,21.6124,160.96,160.79,6.3448278]
["bitfinex","SOLUSD",1717786191452,2.2994,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717786191762,4.5983,160.93,160.84,2.3004]
["bitfinex","SOLUSD",1717786191960,2.2998,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786192169,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786192367,2.2997,160.89,160.8,4.6019]
["bitfinex","SOLUSD",1717786192571,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717786192777,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786193071,4.5988,160.91,160.82,2.3006]
["bitfinex","SOLUSD",1717786193276,2.2995,160.91,160.85,84.3002]
["bitfinex","SOLUSD",1717786193571,20.0,160.95,160.85,84.3002]
["bitfinex","SOLUSD",1717786193572,2.2995,160.9,160.85,84.3002]
["bitfinex","SOLUSD",1717786193754,2.2998,160.89,160.85,82.0]
["bitfinex","SOLUSD",1717786194070,2.2996,160.9,160.85,84.3002]
["bitfinex","SOLUSD",1717786194259,2.2996,160.9,160.85,82.0]
["bitfinex","SOLUSD",1717786194442,2.2994,160.91,160.85,82.0]
["bitfinex","SOLUSD",1717786194647,13.7916,160.97,160.83,4.6011]
["bitfinex","SOLUSD",1717786194867,9.1933,160.99,160.88,2.2998]
["bitfinex","SOLUSD",1717786195056,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786195361,4.5971,160.97,160.88,2.2998]
["bitfinex","SOLUSD",1717786195557,2.2992,160.92,160.84,13.8021]
["bitfinex","SOLUSD",1717786195757,5.03616871,161.02,160.81,9.2032]
["bitfinex","SOLUSD",1717786195957,20.42659599,161.03,160.81,9.2032]
["bitfinex","SOLUSD",1717786195958,4.598,160.94,160.85,2.3002]
["bitfinex","SOLUSD",1717786196175,2.2998,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717786196372,2.2996,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717786196584,25.29947255,161.03,160.82,2.3006]
["bitfinex","SOLUSD",1717786196752,120.0,161.02,160.8,2.3009]
["bitfinex","SOLUSD",1717786196951,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717786197152,20.0,161.0,160.79,0.3280278]
["bitfinex","SOLUSD",1717786197372,22.77827187,161.01,160.79,4.9301278]
["bitfinex","SOLUSD",1717786197566,2.3004,160.84,160.79,2.6290278]
["bitfinex","SOLUSD",1717786197776,2.3007,160.82,160.79,0.3280278]
["bitfinex","SOLUSD",1717786197975,2.3006,160.83,160.79,0.3280278]
["bitfinex","SOLUSD",1717786198182,20.0,160.85,160.79,0.3280278]
["bitfinex","SOLUSD",1717786198475,2.3006,160.83,160.79,0.3280278]
["bitfinex","SOLUSD",1717786198780,20.0,160.85,160.79,0.3280278]
["bitfinex","SOLUSD",1717786198964,22.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717786199165,20.0,160.87,160.79,0.3280278]
["bitfinex","SOLUSD",1717786199363,2.3001,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717786199551,20.6987,160.88,160.79,2.6290278]
["bitfinex","SOLUSD",1717786199756,20.0,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717786199984,20.0,160.87,160.79,0.3280278]
["bitfinex","SOLUSD",1717786200168,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717786200484,2.3,160.87,160.79,4.9301278]
["bitfinex","SOLUSD",1717786200672,4.5983,160.93,160.8,4.6017]
["bitfinex","SOLUSD",1717786200872,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717786201086,2.2998,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717786201388,2.77827187,161.01,160.84,2.3003]
["bitfinex","SOLUSD",1717786201584,2.2997,160.89,160.8,4.6019]
["bitfinex","SOLUSD",1717786201761,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717786202089,11.4944,160.95,160.86,2.3]
["bitfinex","SOLUSD",1717786202268,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786202460,11.493,160.97,160.84,8.03015422]
["bitfinex","SOLUSD",1717786202661,2.2994,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786202856,4.5977,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717786203081,13.7889,161.0,160.91,2.2992]
["bitfinex","SOLUSD",1717786203385,9.1936,160.98,160.84,9.2014]
["bitfinex","SOLUSD",1717786203586,2.77827187,160.98,160.83,4.601]
["bitfinex","SOLUSD",1717786203761,2.77827187,160.98,160.84,120.0]
["bitfinex","SOLUSD",1717786203962,2.2987,160.97,160.88,4.5996]
["bitfinex","SOLUSD",1717786204161,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717786204360,2.77827187,160.98,160.91,82.0]
["bitfinex","SOLUSD",1717786204361,2.299,160.94,160.91,82.0]
["bitfinex","SOLUSD",1717786204580,2.2989,160.95,160.91,82.0]
["bitfinex","SOLUSD",1717786204786,2.77827187,160.98,160.89,4.5991]
["bitfinex","SOLUSD",1717786204998,2.2981,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717786205279,6.5264,161.09,160.88,120.0]
["bitfinex","SOLUSD",1717786205280,11.58240367,161.09,160.89,4.5994]
["bitfinex","SOLUSD",1717786205578,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717786205765,2.2988,160.95,160.86,22.2998]
["bitfinex","SOLUSD",1717786205766,2.77827187,161.08,160.86,22.2998]
["bitfinex","SOLUSD",1717786205972,10.38519723,161.08,160.83,6.9016]
["bitfinex","SOLUSD",1717786206187,2.2988,160.96,160.87,4.5999]
["bitfinex","SOLUSD",1717786206485,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717786206661,2.299,160.94,160.87,4.5999]
["bitfinex","SOLUSD",1717786206861,2.2991,160.93,160.85,9.2009]
["bitfinex","SOLUSD",1717786207089,2.2991,160.93,160.84,4.6005]
["bitfinex","SOLUSD",1717786207378,2.2991,160.93,160.83,6.9015]
["bitfinex","SOLUSD",1717786207379,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717786207592,2.2991,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717786207771,24.5973,160.97,160.86,82.0]
["bitfinex","SOLUSD",1717786207772,2.2996,160.9,160.86,82.0]
["bitfinex","SOLUSD",1717786207970,2.2994,160.92,160.86,82.0]
["bitfinex","SOLUSD",1717786208170,4.5974,160.96,160.87,2.2999]
["bitfinex","SOLUSD",1717786208362,2.2991,160.93,160.86,82.0]
["bitfinex","SOLUSD",1717786208686,2.2989,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717786208863,2.2989,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717786209073,22.2986,160.97,160.88,4.5995]
["bitfinex","SOLUSD",1717786209369,2.2988,160.95,160.87,13.7997]
["bitfinex","SOLUSD",1717786209695,20.0,160.96,160.86,6.9002]
["bitfinex","SOLUSD",1717786209876,20.0,160.96,160.89,2.2997]
["bitfinex","SOLUSD",1717786209877,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717786210077,2.2988,160.95,160.87,4.5999]
["bitfinex","SOLUSD",1717786210395,2.2988,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717786210573,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717786210760,2.299,160.94,160.86,6.9002]
["bitfinex","SOLUSD",1717786210960,20.0,160.97,160.89,2.2996]
["bitfinex","SOLUSD",1717786211184,20.0,160.97,160.85,11.501]
["bitfinex","SOLUSD",1717786211185,2.2993,160.92,160.85,4.6004]
["bitfinex","SOLUSD",1717786211399,2.2997,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1717786211601,2.2997,160.89,160.85,84.3001]
["bitfinex","SOLUSD",1717786211800,2.2996,160.9,160.85,84.3001]
["bitfinex","SOLUSD",1717786212105,20.0,160.93,160.8,22.1232]
["bitfinex","SOLUSD",1717786212106,4.5974,160.97,160.9,2.2995]
["bitfinex","SOLUSD",1717786212400,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717786212976,12.77827187,161.08,160.86,4.6002]
["bitfinex","SOLUSD",1717786212977,6.8939,161.01,160.88,4.5994]
["bitfinex","SOLUSD",1717786213182,2.2981,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717786213483,2.2981,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1717786213884,2.298,161.01,160.96,2.2987]
["bitfinex","SOLUSD",1717786214081,9.1895,161.06,160.84,10.0]
["bitfinex","SOLUSD",1717786214082,6.8923,161.05,160.93,6.8973]
["bitfinex","SOLUSD",1717786214282,4.5951,161.04,160.91,9.1971]
["bitfinex","SOLUSD",1717786214483,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717786214688,2.2981,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717786215006,4.5955,161.03,160.95,2.2987]
["bitfinex","SOLUSD",1717786215176,4.5955,161.03,160.96,82.0]
["bitfinex","SOLUSD",1717786215177,2.2981,161.0,160.96,82.0]
["bitfinex","SOLUSD",1717786215377,2.298,161.01,160.96,84.2986]
["bitfinex","SOLUSD",1717786215802,2.77827187,161.08,160.91,120.0]
["bitfinex","SOLUSD",1717786216013,2.77827187,161.08,160.85,16.219]
["bitfinex","SOLUSD",1717786216014,14.26347187,161.08,160.95,6.8965]
["bitfinex","SOLUSD",1717786216203,14.26347187,161.08,160.99,2.2981]
["bitfinex","SOLUSD",1717786216204,2.2975,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717786216504,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717786216892,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717786217097,7.37227187,161.08,160.96,4.5973]
["bitfinex","SOLUSD",1717786217392,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717786217698,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717786218000,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717786218185,2.2981,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717786218380,2.2977,161.03,160.93,6.8972]
["bitfinex","SOLUSD",1717786218582,2.2977,161.03,160.92,9.197]
["bitfinex","SOLUSD",1717786218583,20.0,161.06,160.94,9.1955]
["bitfinex","SOLUSD",1717786218794,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717786219201,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717786219597,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717786219895,2.77827187,161.08,160.97,4.5969]
["bitfinex","SOLUSD",1717786220086,2.77827187,161.08,160.94,120.0]
["bitfinex","SOLUSD",1717786220411,2.77827187,161.08,161.0,2.298]
["bitfinex","SOLUSD",1717786220609,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717786220783,2.77827187,161.08,160.94,4.5978]
["bitfinex","SOLUSD",1717786220982,6.893,161.04,160.94,2.2989]
["bitfinex","SOLUSD",1717786221196,16.0851,161.02,160.92,2.2991]
["bitfinex","SOLUSD",1717786221399,2.2984,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1717786221600,2.2981,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717786221904,20.0,161.02,160.91,9.1976]
["bitfinex","SOLUSD",1717786222204,2.2971,161.07,160.97,11.4924]
["bitfinex","SOLUSD",1717786222405,5.07527187,161.08,160.98,82.0]
["bitfinex","SOLUSD",1717786222701,2.77827187,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717786222912,0.2061878,161.13,160.99,6.8948]
["bitfinex","SOLUSD",1717786223091,2.2967,161.1,161.0,4.5962]
["bitfinex","SOLUSD",1717786223411,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717786223610,2.2967,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717786223902,2.2969,161.09,160.99,9.1926]
["bitfinex","SOLUSD",1717786224105,2.98435528,161.13,160.99,9.1926]
["bitfinex","SOLUSD",1717786224411,2.2976,161.04,160.95,4.5974]
["bitfinex","SOLUSD",1717786224583,2.2976,161.04,160.93,3.09075543]
["bitfinex","SOLUSD",1717786224584,2.2971,161.08,161.02,2.2978]
["bitfinex","SOLUSD",1717786224786,4.5937,161.09,160.96,9.1947]
["bitfinex","SOLUSD",1717786224980,2.2974,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717786225179,11.4814,161.13,160.98,9.1936]
["bitfinex","SOLUSD",1717786225401,2.2965,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717786225913,10.21937528,161.15,161.05,2.2973]
["bitfinex","SOLUSD",1717786225914,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717786226090,2.2967,161.1,161.05,82.0]
["bitfinex","SOLUSD",1717786226604,2.2967,161.1,161.0,4.5962]
["bitfinex","SOLUSD",1717786226810,2.2965,161.12,161.01,4.5958]
["bitfinex","SOLUSD",1717786227001,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717786227199,2.2969,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717786227400,4.5931,161.11,161.01,2.2979]
["bitfinex","SOLUSD",1717786227599,9.1854,161.13,160.98,6.895]
["bitfinex","SOLUSD",1717786227786,22.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1717786228114,2.2965,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717786228293,2.2965,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717786228614,2.2965,161.11,161.05,2.2974]
["bitfinex","SOLUSD",1717786228905,2.2967,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717786229088,20.0,161.14,160.92,9.1968]
["bitfinex","SOLUSD",1717786229408,2.2977,161.03,160.95,82.0]
["bitfinex","SOLUSD",1717786229611,2.2972,161.06,160.99,2.2981]
["bitfinex","SOLUSD",1717786229782,20.0,161.09,160.98,2.2984]
["bitfinex","SOLUSD",1717786230008,2.2978,161.03,160.96,2.2985]
["bitfinex","SOLUSD",1717786230284,11.485,161.08,160.91,20.6944]
["bitfinex","SOLUSD",1717786230285,20.0,161.07,160.93,4.5981]
["bitfinex","SOLUSD",1717786230588,2.2975,161.04,160.97,2.2984]
["bitfinex","SOLUSD",1717786230793,2.2981,161.0,160.9,4.5989]
["bitfinex","SOLUSD",1717786230991,2.2981,161.01,160.94,2.2988]
["bitfinex","SOLUSD",1717786231198,2.2981,161.0,160.94,2.2988]
["bitfinex","SOLUSD",1717786231599,2.2985,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1717786231787,20.0,161.01,160.87,71.792737]
["bitfinex","SOLUSD",1717786231989,2.2986,160.97,160.87,71.792737]
["bitfinex","SOLUSD",1717786232193,2.2984,160.98,160.87,71.792737]
["bitfinex","SOLUSD",1717786232410,20.0,161.01,160.91,2.2993]
["bitfinex","SOLUSD",1717786232591,2.2984,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1717786232788,20.0,161.01,160.88,6.8995]
["bitfinex","SOLUSD",1717786233002,2.2981,161.0,160.92,82.0]
["bitfinex","SOLUSD",1717786233201,2.2981,161.0,160.94,2.2988]
["bitfinex","SOLUSD",1717786233511,2.2982,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717786233709,2.2982,161.0,160.9,4.599]
["bitfinex","SOLUSD",1717786233889,2.298,161.01,160.95,2.2988]
["bitfinex","SOLUSD",1717786234211,20.0,161.02,160.89,6.899]
["bitfinex","SOLUSD",1717786234212,16.2309,161.04,160.97,2.2985]
["bitfinex","SOLUSD",1717786234414,6.8908,161.09,160.99,2.2981]
["bitfinex","SOLUSD",1717786234415,2.2974,161.05,160.99,2.2981]
["bitfinex","SOLUSD",1717786234583,2.2977,161.03,160.93,16.0931]
["bitfinex","SOLUSD",1717786234788,4.5941,161.08,160.98,2.2984]
["bitfinex","SOLUSD",1717786235011,2.2974,161.05,160.99,2.2981]
["bitfinex","SOLUSD",1717786235187,2.2974,161.05,160.95,4.5976]
["bitfinex","SOLUSD",1717786235396,2.2976,161.04,160.95,4.5976]
["bitfinex","SOLUSD",1717786235592,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717786236113,2.2974,161.05,160.98,2.2982]
["bitfinex","SOLUSD",1717786236409,2.2975,161.04,160.98,2.2982]
["bitfinex","SOLUSD",1717786236611,6.4929,161.09,160.99,82.0]
["bitfinex","SOLUSD",1717786236784,3.97464373,161.21,160.94,2.2988]
["bitfinex","SOLUSD",1717786236785,26.286,161.03,160.94,2.2988]
["bitfinex","SOLUSD",1717786236988,26.286,161.03,160.93,2.2991]
["bitfinex","SOLUSD",1717786237209,20.0,161.02,160.93,2.2991]
["bitfinex","SOLUSD",1717786237387,2.2982,161.0,160.93,2.2991]
["bitfinex","SOLUSD",1717786237594,20.0,161.02,160.87,76.392437]
["bitfinex","SOLUSD",1717786237797,2.2984,160.98,160.88,4.5996]
["bitfinex","SOLUSD",1717786237990,2.2985,160.97,160.88,4.5996]
["bitfinex","SOLUSD",1717786238202,2.2985,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717786238414,2.2985,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717786238713,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786239292,20.0,160.98,160.8,71.82399005]
["bitfinex","SOLUSD",1717786239293,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717786239495,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786239709,2.2991,160.93,160.87,82.0]
["bitfinex","SOLUSD",1717786240014,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1717786240219,20.0,160.95,160.82,16.1043]
["bitfinex","SOLUSD",1717786240220,20.0,160.95,160.85,4.6004]
["bitfinex","SOLUSD",1717786240522,8.9326,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1717786240719,20.0,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717786241011,22.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786241215,22.2988,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717786241216,20.0,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717786241391,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786241805,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717786242386,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717786243191,2.2994,160.91,160.86,84.3]
["bitfinex","SOLUSD",1717786243426,20.0,160.95,160.86,84.3]
["bitfinex","SOLUSD",1717786243427,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786243726,20.0,160.95,160.86,82.0]
["bitfinex","SOLUSD",1717786244100,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717786244300,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717786244989,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717786245197,6.2003,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717786245605,6.2003,160.93,160.81,4.6015]
["bitfinex","SOLUSD",1717786245606,21.7951,160.93,160.81,4.6015]
["bitfinex","SOLUSD",1717786245812,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717786246113,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717786246297,20.0,160.92,160.81,4.6015]
["bitfinex","SOLUSD",1717786246298,20.0,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717786246491,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717786246691,24.5977,160.95,160.82,4.6012]
["bitfinex","SOLUSD",1717786246692,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717786247108,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717786247307,24.5977,160.95,160.86,2.3]
["bitfinex","SOLUSD",1717786247505,2.2996,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717786247713,2.2995,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717786247917,2.2995,160.91,160.81,4.6016]
["bitfinex","SOLUSD",1717786247918,24.0946,160.91,160.82,4.6014]
["bitfinex","SOLUSD",1717786248112,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717786248318,24.0945,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717786248521,21.7951,160.91,160.83,4.601]
["bitfinex","SOLUSD",1717786249000,21.7951,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717786249501,2.2993,160.92,160.83,4.601]
["bitfinex","SOLUSD",1717786249707,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717786250005,2.2997,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717786250214,6.2003,160.97,160.81,2.3008]
["bitfinex","SOLUSD",1717786250215,16.0962,160.91,160.81,2.3008]
["bitfinex","SOLUSD",1717786250399,2.3002,160.86,160.78,4.6023]
["bitfinex","SOLUSD",1717786250601,21.2881,160.85,160.72,71.85974117]
["bitfinex","SOLUSD",1717786250812,21.2881,160.82,160.74,4.6036]
["bitfinex","SOLUSD",1717786251008,4.6004,160.86,160.77,4.6028]
["bitfinex","SOLUSD",1717786251009,2.3001,160.86,160.77,4.6028]
["bitfinex","SOLUSD",1717786251215,2.3005,160.83,160.75,2.3015]
["bitfinex","SOLUSD",1717786251418,20.0,160.83,160.73,82.8292419]
["bitfinex","SOLUSD",1717786251597,2.3011,160.79,160.73,85.1311419]
["bitfinex","SOLUSD",1717786252002,2.301,160.8,160.73,82.8292419]
["bitfinex","SOLUSD",1717786252202,6.0274,160.82,160.75,2.3017]
["bitfinex","SOLUSD",1717786252203,22.3009,160.81,160.75,2.3017]
["bitfinex","SOLUSD",1717786252503,20.0,160.81,160.73,0.8292419]
["bitfinex","SOLUSD",1717786252736,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717786252919,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717786253227,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717786253443,2.3009,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786253734,26.4758,160.83,160.74,2.3017]
["bitfinex","SOLUSD",1717786253927,2.3009,160.8,160.73,0.8292419]
["bitfinex","SOLUSD",1717786254099,2.3009,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786254424,2.3009,160.8,160.73,0.8292419]
["bitfinex","SOLUSD",1717786254425,22.1486,160.78,160.73,3.1311419]
["bitfinex","SOLUSD",1717786254730,2.3012,160.79,160.73,3.1310419]
["bitfinex","SOLUSD",1717786254906,2.301,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786255106,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786255413,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717786255607,20.0,160.83,160.73,3.1311419]
["bitfinex","SOLUSD",1717786255608,6.1679,160.82,160.73,3.1311419]
["bitfinex","SOLUSD",1717786255801,2.3011,160.79,160.73,3.1311419]
["bitfinex","SOLUSD",1717786256028,20.0,160.81,160.75,2.3017]
["bitfinex","SOLUSD",1717786256409,6.1679,160.82,160.73,0.8292419]
["bitfinex","SOLUSD",1717786256813,35.2397,160.81,160.73,0.8292419]
["bitfinex","SOLUSD",1717786257109,8.3377,160.76,160.73,0.8292419]
["bitfinex","SOLUSD",1717786257315,2.3018,160.74,160.73,0.8292419]
["bitfinex","SOLUSD",1717786257630,24.7481,160.74,160.73,0.8292419]
["bitfinex","SOLUSD",1717786258027,36.2573,160.74,160.73,0.8292419]
["bitfinex","SOLUSD",1717786258322,56.2573,160.74,160.73,0.8292419]
["bitfinex","SOLUSD",1717786258529,56.2573,160.74,160.64,82.03871621]
["bitfinex","SOLUSD",1717786258530,4.6046,160.71,160.64,82.03871621]
["bitfinex","SOLUSD",1717786258708,2.3028,160.68,160.64,82.03871621]
["bitfinex","SOLUSD",1717786258915,2.3025,160.69,160.64,84.34191621]
["bitfinex","SOLUSD",1717786259121,33.9559,160.74,160.64,82.03871621]
["bitfinex","SOLUSD",1717786259427,2.3029,160.67,160.64,82.03871621]
["bitfinex","SOLUSD",1717786259635,2.3027,160.68,160.64,82.03871621]
["bitfinex","SOLUSD",1717786260124,2.3025,160.69,160.64,82.03871621]
["bitfinex","SOLUSD",1717786260429,31.5113,160.71,160.64,0.03871621]
["bitfinex","SOLUSD",1717786260624,2.303,160.66,160.64,0.03871621]
["bitfinex","SOLUSD",1717786261006,2.3031,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786262309,23.9444,160.65,160.64,0.03871621]
["bitfinex","SOLUSD",1717786262524,23.9444,160.65,160.59,0.33795396]
["bitfinex","SOLUSD",1717786262525,2.3038,160.6,160.59,0.33795396]
["bitfinex","SOLUSD",1717786262831,2.3037,160.62,160.59,0.33795396]
["bitfinex","SOLUSD",1717786263023,2.3038,160.61,160.59,0.33795396]
["bitfinex","SOLUSD",1717786263336,22.3038,160.61,160.59,0.33795396]
["bitfinex","SOLUSD",1717786263635,20.0,160.61,160.59,0.33795396]
["bitfinex","SOLUSD",1717786263822,21.6529,160.62,160.59,0.33795396]
["bitfinex","SOLUSD",1717786263823,4.6058,160.67,160.59,0.33795396]
["bitfinex","SOLUSD",1717786264020,4.606,160.66,160.59,0.33795396]
["bitfinex","SOLUSD",1717786264235,2.3038,160.6,160.59,0.33795396]
["bitfinex","SOLUSD",1717786265121,23.6357,160.6,160.59,0.33795396]
["bitfinex","SOLUSD",1717786265324,20.0,160.64,160.59,0.33795396]
["bitfinex","SOLUSD",1717786265325,15.2376,160.81,160.59,0.33795396]
["bitfinex","SOLUSD",1717786265520,15.2376,160.81,160.63,2.3032]
["bitfinex","SOLUSD",1717786265521,2.3024,160.7,160.63,2.3032]
["bitfinex","SOLUSD",1717786265828,15.2376,160.81,160.62,120.0]
["bitfinex","SOLUSD",1717786266035,2.3021,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1717786266244,4.6028,160.77,160.6,6.9112]
["bitfinex","SOLUSD",1717786266245,4.6033,160.76,160.64,2.3032]
["bitfinex","SOLUSD",1717786266411,9.2056,160.78,160.61,4.6073]
["bitfinex","SOLUSD",1717786266412,2.3021,160.73,160.61,4.6073]
["bitfinex","SOLUSD",1717786266613,2.3016,160.76,160.62,9.214]
["bitfinex","SOLUSD",1717786266827,2.3016,160.76,160.69,2.3025]
["bitfinex","SOLUSD",1717786267034,4.602,160.8,160.64,4.6065]
["bitfinex","SOLUSD",1717786267405,15.2376,160.81,160.68,120.0]
["bitfinex","SOLUSD",1717786267607,2.301,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717786267831,2.301,160.8,160.69,4.6051]
["bitfinex","SOLUSD",1717786268047,15.2376,160.81,160.66,4.6058]
["bitfinex","SOLUSD",1717786268218,15.2376,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717786268749,2.3011,160.79,160.72,2.3021]
["bitfinex","SOLUSD",1717786269058,15.2376,160.81,160.65,11.5155]
["bitfinex","SOLUSD",1717786269349,15.2376,160.81,160.71,2.3022]
["bitfinex","SOLUSD",1717786269506,2.3014,160.77,160.66,4.6059]
["bitfinex","SOLUSD",1717786269811,2.3013,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1717786270007,2.3011,160.79,160.68,13.816]
["bitfinex","SOLUSD",1717786270211,2.3011,160.79,160.72,2.302]
["bitfinex","SOLUSD",1717786270415,22.301,160.8,160.69,4.6051]
["bitfinex","SOLUSD",1717786270614,22.301,160.8,160.68,131.206]
["bitfinex","SOLUSD",1717786270820,20.0,160.84,160.72,2.302]
["bitfinex","SOLUSD",1717786271025,2.3009,160.81,160.75,82.0]
["bitfinex","SOLUSD",1717786271228,2.3009,160.8,160.75,82.0]
["bitfinex","SOLUSD",1717786271516,20.0,160.83,160.74,2.3018]
["bitfinex","SOLUSD",1717786271729,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717786271931,20.0,160.83,160.69,4.6048]
["bitfinex","SOLUSD",1717786272135,6.9004,160.86,160.73,2.3018]
["bitfinex","SOLUSD",1717786272317,4.6005,160.85,160.7,124.6047]
["bitfinex","SOLUSD",1717786272514,2.3002,160.86,160.78,2.3011]
["bitfinex","SOLUSD",1717786272730,2.3003,160.85,160.74,4.6036]
["bitfinex","SOLUSD",1717786273054,2.2996,160.9,160.83,2.3004]
["bitfinex","SOLUSD",1717786273340,15.8387,160.95,160.87,2.2998]
["bitfinex","SOLUSD",1717786273545,15.8387,160.95,160.8,120.0]
["bitfinex","SOLUSD",1717786273546,2.2988,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717786273837,2.2992,160.92,160.81,4.6016]
["bitfinex","SOLUSD",1717786274137,6.3688,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717786274335,16.5668,161.01,160.82,25.83]
["bitfinex","SOLUSD",1717786274336,16.5668,161.01,160.88,129.1993]
["bitfinex","SOLUSD",1717786274543,2.298,161.01,160.94,84.2988]
["bitfinex","SOLUSD",1717786274843,2.298,161.01,160.94,82.0]
["bitfinex","SOLUSD",1717786275068,2.298,161.01,160.95,2.2988]
["bitfinex","SOLUSD",1717786275335,2.2978,161.03,160.92,4.5984]
["bitfinex","SOLUSD",1717786275536,2.2978,161.03,160.92,124.5984]
["bitfinex","SOLUSD",1717786275732,2.2978,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717786275929,2.2979,161.02,160.96,2.0405]
["bitfinex","SOLUSD",1717786276123,2.298,161.01,160.95,2.2988]
["bitfinex","SOLUSD",1717786276523,2.298,161.01,160.89,71.78381255]
["bitfinex","SOLUSD",1717786276524,10.9634,161.06,160.93,2.299]
["bitfinex","SOLUSD",1717786276525,2.2981,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717786277033,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717786277242,6.8056297,161.06,160.88,2.2997]
["bitfinex","SOLUSD",1717786277430,4.5966,160.99,160.88,2.2997]
["bitfinex","SOLUSD",1717786277630,4.5966,160.99,160.87,2.2999]
["bitfinex","SOLUSD",1717786277631,6.8952,160.98,160.87,2.2999]
["bitfinex","SOLUSD",1717786277833,2.2992,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717786278136,2.2988,160.96,160.86,82.0]
["bitfinex","SOLUSD",1717786278340,15.9950297,161.06,160.96,2.2986]
["bitfinex","SOLUSD",1717786278518,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717786278916,2.298,161.01,160.92,4.5984]
["bitfinex","SOLUSD",1717786279134,2.2981,161.0,160.9,16.0965]
["bitfinex","SOLUSD",1717786279437,4.5949,161.05,160.89,120.0]
["bitfinex","SOLUSD",1717786279438,4.5953,161.04,160.89,120.0]
["bitfinex","SOLUSD",1717786279643,2.2981,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717786279943,2.298,161.01,160.95,2.2988]
["bitfinex","SOLUSD",1717786280623,6.8056297,161.06,160.95,6.8965]
["bitfinex","SOLUSD",1717786280826,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717786281030,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717786281341,0.4368297,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717786281527,0.4368297,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717786282043,0.4368297,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717786282249,0.4368297,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717786282820,0.4368297,161.06,161.05,6.8922]
["bitfinex","SOLUSD",1717786283026,15.5761,161.19,161.05,6.8922]
["bitfinex","SOLUSD",1717786283027,6.3939,161.19,161.06,120.0]
["bitfinex","SOLUSD",1717786283226,16.3295873,161.22,161.09,120.0]
["bitfinex","SOLUSD",1717786283430,2.2951,161.21,161.11,4.5931]
["bitfinex","SOLUSD",1717786283630,2.296,161.15,161.09,2.2967]
["bitfinex","SOLUSD",1717786283922,2.2961,161.14,161.04,9.1899]
["bitfinex","SOLUSD",1717786284142,4.5912,161.18,161.06,2.2971]
["bitfinex","SOLUSD",1717786284345,6.888,161.15,160.99,4.5964]
["bitfinex","SOLUSD",1717786284647,6.888,161.15,161.02,2.2977]
["bitfinex","SOLUSD",1717786284648,2.297,161.08,161.02,2.2977]
["bitfinex","SOLUSD",1717786284871,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717786285030,6.3329,161.13,160.99,91.193]
["bitfinex","SOLUSD",1717786285348,2.2963,161.13,161.07,2.2971]
["bitfinex","SOLUSD",1717786285556,4.5916,161.17,161.03,4.5953]
["bitfinex","SOLUSD",1717786285729,2.2965,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717786285924,2.2964,161.13,161.01,129.1916]
["bitfinex","SOLUSD",1717786286125,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717786286354,9.1842,161.15,161.03,2.2975]
["bitfinex","SOLUSD",1717786286540,2.2974,161.06,160.96,4.5972]
["bitfinex","SOLUSD",1717786286742,9.1831,161.17,161.05,2.2972]
["bitfinex","SOLUSD",1717786286928,2.2965,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717786287133,2.2965,161.11,161.01,4.5958]
["bitfinex","SOLUSD",1717786287350,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717786287569,19.17920313,161.14,161.01,4.5958]
["bitfinex","SOLUSD",1717786287757,2.2968,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717786287959,4.5923,161.14,160.97,6.8956]
["bitfinex","SOLUSD",1717786287960,2.2971,161.07,160.97,6.8956]
["bitfinex","SOLUSD",1717786288261,2.297,161.08,160.98,4.5966]
["bitfinex","SOLUSD",1717786288435,2.2974,161.05,161.0,82.0]
["bitfinex","SOLUSD",1717786288637,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717786288863,6.8896,161.12,161.0,84.298]
["bitfinex","SOLUSD",1717786289063,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717786289246,2.2973,161.06,161.0,82.0]
["bitfinex","SOLUSD",1717786289247,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717786289564,6.3329,161.19,161.0,82.0]
["bitfinex","SOLUSD",1717786289565,2.2968,161.09,161.0,4.5962]
["bitfinex","SOLUSD",1717786289776,24.5928,161.13,161.04,2.2975]
["bitfinex","SOLUSD",1717786289934,2.2968,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717786290130,2.2967,161.1,161.04,2.2975]
["bitfinex","SOLUSD",1717786290550,6.8874,161.17,161.03,120.0]
["bitfinex","SOLUSD",1717786290858,4.5911,161.18,161.04,9.1899]
["bitfinex","SOLUSD",1717786291058,2.296,161.15,161.05,4.5947]
["bitfinex","SOLUSD",1717786291354,2.2961,161.14,161.08,2.2968]
["bitfinex","SOLUSD",1717786291552,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717786291773,2.2955,161.18,161.08,11.4846]
["bitfinex","SOLUSD",1717786291933,8.6284,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717786292134,2.2955,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717786292436,3.75034533,161.2,161.16,82.0]
["bitfinex","SOLUSD",1717786292437,6.04574533,161.2,161.16,82.0]
["bitfinex","SOLUSD",1717786292632,3.75034533,161.2,161.16,82.0]
["bitfinex","SOLUSD",1717786293044,3.75034533,161.2,161.16,84.2958]
["bitfinex","SOLUSD",1717786293235,3.75034533,161.2,161.16,82.0]
["bitfinex","SOLUSD",1717786293555,2.2951,161.21,161.16,82.0]
["bitfinex","SOLUSD",1717786293742,2.2953,161.2,161.16,82.0]
["bitfinex","SOLUSD",1717786293957,2.2951,161.21,161.16,82.0]
["bitfinex","SOLUSD",1717786294154,16.3295873,161.22,161.16,82.0]
["bitfinex","SOLUSD",1717786294358,2.2953,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1717786294556,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786294749,16.3295873,161.22,161.05,9.1896]
["bitfinex","SOLUSD",1717786294954,13.7719,161.2,161.1,2.2966]
["bitfinex","SOLUSD",1717786295176,4.5908,161.19,161.1,2.2966]
["bitfinex","SOLUSD",1717786295375,20.0,161.21,161.0,120.0]
["bitfinex","SOLUSD",1717786295578,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717786295753,9.1823,161.18,161.07,2.297]
["bitfinex","SOLUSD",1717786295958,4.5915,161.17,161.08,2.2969]
["bitfinex","SOLUSD",1717786296275,24.5915,161.17,161.04,9.1902]
["bitfinex","SOLUSD",1717786296451,2.2963,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717786296855,20.0,161.16,161.07,2.297]
["bitfinex","SOLUSD",1717786297057,4.5917,161.16,161.07,2.297]
["bitfinex","SOLUSD",1717786297358,6.3634,161.12,161.0,4.596]
["bitfinex","SOLUSD",1717786297567,6.3634,161.12,160.99,120.0]
["bitfinex","SOLUSD",1717786297797,6.3634,161.12,161.01,4.5958]
["bitfinex","SOLUSD",1717786297798,2.2967,161.1,161.01,4.5958]
["bitfinex","SOLUSD",1717786298080,2.2967,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717786298484,4.5937,161.09,160.95,4.5974]
["bitfinex","SOLUSD",1717786298656,20.0,161.1,161.0,2.298]
["bitfinex","SOLUSD",1717786298855,2.2978,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1717786299053,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717786299285,4.5949,161.05,160.9,13.7968]
["bitfinex","SOLUSD",1717786299571,4.5954,161.03,160.93,2.299]
["bitfinex","SOLUSD",1717786299791,2.2983,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717786299959,24.5954,161.03,160.86,16.1004]
["bitfinex","SOLUSD",1717786300305,2.2983,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717786300572,24.5954,161.03,160.93,82.0]
["bitfinex","SOLUSD",1717786300573,2.2985,160.98,160.93,82.0]
["bitfinex","SOLUSD",1717786300785,2.2988,160.95,160.85,4.6003]
["bitfinex","SOLUSD",1717786300987,2.2988,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1717786301175,20.0,161.0,160.86,4.6001]
["bitfinex","SOLUSD",1717786301384,2.2987,160.96,160.85,9.201]
["bitfinex","SOLUSD",1717786301591,2.2988,160.95,160.85,9.201]
["bitfinex","SOLUSD",1717786301890,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786302065,20.0,161.0,160.83,83.31309255]
["bitfinex","SOLUSD",1717786302066,4.5966,160.99,160.83,83.31309255]
["bitfinex","SOLUSD",1717786302265,2.2989,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717786302484,26.8945,161.0,160.83,71.81059255]
["bitfinex","SOLUSD",1717786302485,20.0,160.98,160.83,71.81059255]
["bitfinex","SOLUSD",1717786302681,20.0,160.98,160.8,4.6018]
["bitfinex","SOLUSD",1717786302682,2.2992,160.93,160.82,4.6014]
["bitfinex","SOLUSD",1717786302876,6.8948,160.99,160.82,4.6014]
["bitfinex","SOLUSD",1717786302877,2.2993,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717786303083,20.0,160.98,160.83,4.6009]
["bitfinex","SOLUSD",1717786303407,2.2989,160.95,160.87,2.2998]
["bitfinex","SOLUSD",1717786303712,2.2991,160.93,160.87,82.0]
["bitfinex","SOLUSD",1717786303867,15.9718,161.02,160.87,82.0]
["bitfinex","SOLUSD",1717786303868,20.0,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717786304180,2.2985,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717786304369,20.0,160.99,160.83,11.5025]
["bitfinex","SOLUSD",1717786304568,2.2987,160.96,160.84,4.6007]
["bitfinex","SOLUSD",1717786304786,2.2986,160.97,160.89,2.2996]
["bitfinex","SOLUSD",1717786304991,2.2987,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717786305201,2.2987,160.96,160.85,4.6004]
["bitfinex","SOLUSD",1717786305382,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786305573,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717786305771,2.2985,160.97,160.9,2.2995]
["bitfinex","SOLUSD",1717786305983,20.0,161.0,160.8,6.9026]
["bitfinex","SOLUSD",1717786306301,4.5974,160.96,160.84,2.3002]
["bitfinex","SOLUSD",1717786306466,4.5974,160.96,160.81,4.6015]
["bitfinex","SOLUSD",1717786306467,24.5974,160.96,160.81,4.6015]
["bitfinex","SOLUSD",1717786306676,2.2995,160.9,160.84,2.3004]
["bitfinex","SOLUSD",1717786306974,2.2995,160.9,160.85,82.0]
["bitfinex","SOLUSD",1717786307296,2.2995,160.9,160.85,84.3002]
["bitfinex","SOLUSD",1717786307297,6.353,160.9,160.85,84.3002]
["bitfinex","SOLUSD",1717786307777,20.0,160.94,160.79,120.0]
["bitfinex","SOLUSD",1717786307980,2.2992,160.93,160.87,2.2998]
["bitfinex","SOLUSD",1717786308175,2.2992,160.92,160.87,2.2998]
["bitfinex","SOLUSD",1717786308488,24.5975,160.96,160.86,2.3]
["bitfinex","SOLUSD",1717786308685,24.5975,160.96,160.87,2.2998]
["bitfinex","SOLUSD",1717786308686,20.0,160.96,160.87,2.2998]
["bitfinex","SOLUSD",1717786308995,23.2008,160.93,160.81,4.6015]
["bitfinex","SOLUSD",1717786309300,9.1982,160.91,160.74,120.0]
["bitfinex","SOLUSD",1717786309508,23.57134049,160.92,160.82,2.3006]
["bitfinex","SOLUSD",1717786309509,24.5987,160.92,160.82,2.3006]
["bitfinex","SOLUSD",1717786309670,20.0,160.92,160.78,120.0]
["bitfinex","SOLUSD",1717786309998,23.2008,160.99,160.85,6.9004]
["bitfinex","SOLUSD",1717786310201,2.2986,160.97,160.88,4.5996]
["bitfinex","SOLUSD",1717786310399,25.4991,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717786310581,2.2985,160.98,160.92,2.2991]
["bitfinex","SOLUSD",1717786310774,2.2985,160.98,160.93,84.2991]
["bitfinex","SOLUSD",1717786311001,25.499,160.99,160.93,84.2991]
["bitfinex","SOLUSD",1717786311185,23.2008,160.99,160.93,82.0]
["bitfinex","SOLUSD",1717786311498,4.5968,160.98,160.89,2.2996]
["bitfinex","SOLUSD",1717786311670,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717786311872,4.5968,160.98,160.84,16.1025]
["bitfinex","SOLUSD",1717786311873,4.5974,160.96,160.87,2.2998]
["bitfinex","SOLUSD",1717786312074,4.5974,160.96,160.77,32.238]
["bitfinex","SOLUSD",1717786312075,6.2383,160.87,160.74,3.09075543]
["bitfinex","SOLUSD",1717786312298,2.3009,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717786312490,2.3015,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1717786312671,2.3015,160.77,160.69,2.3025]
["bitfinex","SOLUSD",1717786312874,2.3017,160.75,160.65,120.8377873]
["bitfinex","SOLUSD",1717786313113,2.3016,160.76,160.65,120.8377873]
["bitfinex","SOLUSD",1717786313406,2.3014,160.77,160.69,2.3024]
["bitfinex","SOLUSD",1717786313791,2.3014,160.77,160.7,2.3024]
["bitfinex","SOLUSD",1717786313975,2.3015,160.76,160.65,0.8377873]
["bitfinex","SOLUSD",1717786314391,2.3015,160.76,160.75,82.0]
["bitfinex","SOLUSD",1717786314772,2.3014,160.77,160.75,82.0]
["bitfinex","SOLUSD",1717786314994,22.3014,160.77,160.7,2.3023]
["bitfinex","SOLUSD",1717786315182,20.0,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717786315499,6.3302,160.78,160.67,120.0]
["bitfinex","SOLUSD",1717786316095,6.3302,160.78,160.71,2.3021]
["bitfinex","SOLUSD",1717786316278,6.3302,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717786317103,15.0768,160.82,160.73,2.3019]
["bitfinex","SOLUSD",1717786317104,2.3009,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717786317289,22.3009,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717786317484,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717786317901,15.0768,160.82,160.79,82.0]
["bitfinex","SOLUSD",1717786318479,17.3775,160.82,160.68,126.9079]
["bitfinex","SOLUSD",1717786318679,11.1178,160.86,160.77,2.3013]
["bitfinex","SOLUSD",1717786318680,6.5175,160.86,160.77,2.3013]
["bitfinex","SOLUSD",1717786318893,6.5175,160.86,160.75,2.3015]
["bitfinex","SOLUSD",1717786319089,6.5175,160.86,160.69,13.8151]
["bitfinex","SOLUSD",1717786319090,2.3008,160.81,160.74,2.3017]
["bitfinex","SOLUSD",1717786319291,2.3008,160.81,160.7,4.6047]
["bitfinex","SOLUSD",1717786319477,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786320087,20.0,160.85,160.73,2.3019]
["bitfinex","SOLUSD",1717786320088,2.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717786320495,2.3011,160.79,160.69,9.2101]
["bitfinex","SOLUSD",1717786320798,2.301,160.8,160.69,9.2101]
["bitfinex","SOLUSD",1717786320996,2.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786321308,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786321476,2.3007,160.82,160.81,82.0]
["bitfinex","SOLUSD",1717786321684,2.3006,160.83,160.81,82.0]
["bitfinex","SOLUSD",1717786321903,6.0063,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717786322107,16.2881,160.85,160.74,126.9055]
["bitfinex","SOLUSD",1717786322285,2.2997,160.89,160.78,120.0]
["bitfinex","SOLUSD",1717786322596,6.3709,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717786322794,2.2999,160.88,160.82,2.3005]
["bitfinex","SOLUSD",1717786322997,6.3709,160.9,160.82,2.3005]
["bitfinex","SOLUSD",1717786323304,2.2998,160.88,160.79,4.6022]
["bitfinex","SOLUSD",1717786323502,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717786323804,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717786324000,4.5994,160.89,160.79,2.301]
["bitfinex","SOLUSD",1717786324184,9.7687,160.9,160.8,2.3009]
["bitfinex","SOLUSD",1717786324505,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717786324709,2.3002,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717786324884,2.3002,160.86,160.85,82.0]
["bitfinex","SOLUSD",1717786325204,2.3,160.87,160.85,82.0]
["bitfinex","SOLUSD",1717786325408,2.2999,160.88,160.79,4.6022]
["bitfinex","SOLUSD",1717786325615,15.3728,160.92,160.79,2.3011]
["bitfinex","SOLUSD",1717786325616,2.3004,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717786325800,2.3005,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717786325988,2.3005,160.83,160.7,142.7022]
["bitfinex","SOLUSD",1717786325989,15.3728,160.92,160.71,124.86602574]
["bitfinex","SOLUSD",1717786326183,11.5009,160.86,160.7,6.228]
["bitfinex","SOLUSD",1717786326490,16.0994,160.88,160.73,9.2079]
["bitfinex","SOLUSD",1717786326684,2.3005,160.84,160.75,4.6034]
["bitfinex","SOLUSD",1717786326883,2.3005,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717786327085,18.5495,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717786327282,22.4185,160.83,160.73,13.8118]
["bitfinex","SOLUSD",1717786327487,2.301,160.8,160.72,4.6042]
["bitfinex","SOLUSD",1717786327693,24.7197,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717786327987,20.0,160.82,160.7,10.8328]
["bitfinex","SOLUSD",1717786327988,20.0,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786328182,20.0,160.83,160.72,4.6042]
["bitfinex","SOLUSD",1717786328394,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717786328597,6.3133,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717786328807,15.9122,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717786329014,6.3133,160.88,160.82,2.3007]
["bitfinex","SOLUSD",1717786329182,2.3001,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717786329590,22.1185,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717786329792,22.1185,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717786329996,24.4186,160.86,160.78,13.807]
["bitfinex","SOLUSD",1717786330214,15.8047,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717786330397,6.3138,160.91,160.8,4.6019]
["bitfinex","SOLUSD",1717786330718,6.3138,160.91,160.79,9.204]
["bitfinex","SOLUSD",1717786330917,6.3138,160.91,160.83,2.3005]
["bitfinex","SOLUSD",1717786331092,2.2999,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717786331291,6.3138,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1717786331292,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717786331509,24.4181,160.9,160.88,82.0]
["bitfinex","SOLUSD",1717786332019,6.3138,160.95,160.81,9.2031]
["bitfinex","SOLUSD",1717786332312,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717786332496,2.2992,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717786332900,24.4177,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717786333122,22.1185,160.92,160.83,2.3005]
["bitfinex","SOLUSD",1717786333594,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717786334014,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717786334326,20.0,160.9,160.68,6.33043545]
["bitfinex","SOLUSD",1717786334492,4.6006,160.85,160.76,2.3015]
["bitfinex","SOLUSD",1717786334700,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717786335007,22.1185,160.84,160.81,82.0]
["bitfinex","SOLUSD",1717786335513,22.1185,160.84,160.72,9.2081]
["bitfinex","SOLUSD",1717786335710,2.3007,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1717786335902,22.1185,160.84,160.73,4.6039]
["bitfinex","SOLUSD",1717786336094,22.1185,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717786336296,22.1185,160.89,160.82,2.3005]
["bitfinex","SOLUSD",1717786336501,22.1185,160.89,160.71,120.0]
["bitfinex","SOLUSD",1717786336702,2.2998,160.88,160.78,6.9037]
["bitfinex","SOLUSD",1717786336905,2.3,160.87,160.78,4.6024]
["bitfinex","SOLUSD",1717786337103,2.2998,160.88,160.78,4.6024]
["bitfinex","SOLUSD",1717786337309,2.3004,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717786337491,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717786337813,6.3604,160.88,160.7,120.0]
["bitfinex","SOLUSD",1717786338015,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717786338217,21.9567,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717786338420,21.9567,160.85,160.76,4.6029]
["bitfinex","SOLUSD",1717786338598,21.9567,160.85,160.84,82.0]
["bitfinex","SOLUSD",1717786338792,24.2569,160.85,160.84,82.0]
["bitfinex","SOLUSD",1717786339019,21.9567,160.85,160.84,82.0]
["bitfinex","SOLUSD",1717786339723,21.9567,160.85,160.74,6.9052]
["bitfinex","SOLUSD",1717786339724,41.9567,160.85,160.72,6.9063]
["bitfinex","SOLUSD",1717786339899,41.9567,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717786339900,21.9567,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717786340101,22.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717786340298,2.3011,160.8,160.63,18.80505543]
["bitfinex","SOLUSD",1717786340511,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717786340714,21.9567,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717786341016,21.9567,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717786341190,21.9567,160.76,160.64,13.8193]
["bitfinex","SOLUSD",1717786341396,21.9567,160.78,160.68,2.3025]
["bitfinex","SOLUSD",1717786341597,21.9567,160.78,160.64,9.2128]
["bitfinex","SOLUSD",1717786341814,2.302,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717786342200,20.0,160.75,160.68,2.3026]
["bitfinex","SOLUSD",1717786342401,20.0,160.75,160.63,20.7301]
["bitfinex","SOLUSD",1717786342636,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717786342915,21.7956,160.7,160.65,3.1407873]
["bitfinex","SOLUSD",1717786343112,27.29262849,160.75,160.65,0.8377873]
["bitfinex","SOLUSD",1717786343113,21.7956,160.73,160.65,0.8377873]
["bitfinex","SOLUSD",1717786343323,21.7956,160.68,160.65,0.8377873]
["bitfinex","SOLUSD",1717786343633,6.46582849,160.73,160.65,0.8377873]
["bitfinex","SOLUSD",1717786343796,6.0783,160.78,160.65,120.8377873]
["bitfinex","SOLUSD",1717786343998,0.38752849,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717786344217,18.0181,160.82,160.71,11.511]
["bitfinex","SOLUSD",1717786344405,18.0181,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717786344611,15.7173,160.82,160.74,4.6037]
["bitfinex","SOLUSD",1717786344823,6.46582849,160.83,160.74,4.6037]
["bitfinex","SOLUSD",1717786344992,6.0783,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717786345193,6.0783,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717786345804,8.3788,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717786346011,2.3007,160.82,160.79,82.0]
["bitfinex","SOLUSD",1717786346208,6.0783,160.83,160.79,82.0]
["bitfinex","SOLUSD",1717786346623,2.3009,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786347016,2.3011,160.79,160.68,9.2103]
["bitfinex","SOLUSD",1717786347218,6.3268,160.79,160.7,6.9072]
["bitfinex","SOLUSD",1717786347538,15.543,160.81,160.73,6.9058]
["bitfinex","SOLUSD",1717786347828,15.543,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717786348124,17.8439,160.81,160.74,2.3017]
["bitfinex","SOLUSD",1717786348312,17.8439,160.81,160.72,9.2082]
["bitfinex","SOLUSD",1717786348522,2.301,160.8,160.71,4.6043]
["bitfinex","SOLUSD",1717786348707,2.301,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786349106,24.1708,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717786349311,6.3268,160.82,160.69,6.9076]
["bitfinex","SOLUSD",1717786349523,6.3268,160.82,160.68,6.908]
["bitfinex","SOLUSD",1717786349524,2.301,160.8,160.7,6.9072]
["bitfinex","SOLUSD",1717786349829,26.1963,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717786350034,43.7352,160.81,160.75,84.3016]
["bitfinex","SOLUSD",1717786350207,43.7352,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786350406,43.7352,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717786350603,43.7352,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717786350803,21.4344,160.81,160.71,9.2091]
["bitfinex","SOLUSD",1717786351007,21.4344,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717786351230,21.4344,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717786351438,2.3002,160.85,160.8,2.3008]
["bitfinex","SOLUSD",1717786351615,21.4344,160.84,160.8,2.3008]
["bitfinex","SOLUSD",1717786351812,21.4344,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717786352034,21.4344,160.84,160.76,4.603]
["bitfinex","SOLUSD",1717786352208,21.4344,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717786352828,6.1963,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1717786353029,6.1963,160.86,160.77,2.3013]
["bitfinex","SOLUSD",1717786353211,2.3005,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717786353413,2.3005,160.83,160.8,82.0]
["bitfinex","SOLUSD",1717786353649,21.4344,160.81,160.8,82.0]
["bitfinex","SOLUSD",1717786354013,2.3005,160.83,160.8,82.0]
["bitfinex","SOLUSD",1717786354331,6.606,160.82,160.8,82.0]
["bitfinex","SOLUSD",1717786354540,22.035,160.81,160.8,82.0]
["bitfinex","SOLUSD",1717786354906,24.0682,160.8,160.71,4.6045]
["bitfinex","SOLUSD",1717786355110,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717786355342,24.1436,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717786355512,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717786355836,24.1436,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717786356035,21.8429,160.82,160.71,37.32]
["bitfinex","SOLUSD",1717786356236,21.8429,160.82,160.78,2.3011]
["bitfinex","SOLUSD",1717786356442,21.8429,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717786356735,21.8429,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717786356916,21.8429,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717786357327,21.8429,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717786357709,21.8429,160.82,160.75,4.6034]
["bitfinex","SOLUSD",1717786357710,2.3008,160.81,160.75,2.3015]
["bitfinex","SOLUSD",1717786357910,2.3008,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717786358124,24.8429,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717786358325,24.8431,160.8,160.75,84.3016]
["bitfinex","SOLUSD",1717786358548,22.5421,160.79,160.75,84.3016]
["bitfinex","SOLUSD",1717786358834,22.5421,160.79,160.75,82.0]
["bitfinex","SOLUSD",1717786359051,22.5421,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717786359210,6.3797,160.78,160.7,16.1165]
["bitfinex","SOLUSD",1717786359716,22.5421,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717786359913,22.5421,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717786360420,16.1624,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717786360628,16.1624,160.76,160.65,0.8377873]
["bitfinex","SOLUSD",1717786360629,18.4644,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717786360818,22.5421,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717786361026,18.4645,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717786361230,18.4645,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717786361231,6.3235,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717786361435,6.3235,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717786362715,6.3235,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717786363442,21.5709,160.67,160.65,0.8377873]
["bitfinex","SOLUSD",1717786363614,6.3235,160.66,160.65,0.8377873]
["bitfinex","SOLUSD",1717786364340,8.6265,160.66,160.65,0.8377873]
["bitfinex","SOLUSD",1717786364637,21.5709,160.66,160.65,0.8377873]
["bitfinex","SOLUSD",1717786366135,8.5505,160.68,160.65,0.8377873]
["bitfinex","SOLUSD",1717786366345,6.2478,160.68,160.65,0.8377873]
["bitfinex","SOLUSD",1717786366546,24.1191,160.68,160.65,0.8377873]
["bitfinex","SOLUSD",1717786366838,21.8163,160.68,160.65,0.8377873]
["bitfinex","SOLUSD",1717786367356,8.72435392,160.73,160.65,0.8377873]
["bitfinex","SOLUSD",1717786367357,1.81825392,160.73,160.65,0.8377873]
["bitfinex","SOLUSD",1717786367668,21.8163,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717786367834,24.1182,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717786368023,21.8163,160.74,160.67,4.6056]
["bitfinex","SOLUSD",1717786368544,21.3808,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717786368732,23.6821,160.78,160.69,20.7225]
["bitfinex","SOLUSD",1717786368927,23.6821,160.78,160.7,4.6048]
["bitfinex","SOLUSD",1717786369132,21.3808,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717786369330,21.3808,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717786369531,23.6822,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717786369743,21.3808,160.78,160.65,14.6557873]
["bitfinex","SOLUSD",1717786369942,21.3808,160.78,160.69,2.3024]
["bitfinex","SOLUSD",1717786369943,2.3018,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717786370133,24.5231,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717786370330,24.5231,160.75,160.7,84.3023]
["bitfinex","SOLUSD",1717786370740,24.5231,160.75,160.71,37.32]
["bitfinex","SOLUSD",1717786370944,24.5231,160.75,160.7,84.3023]
["bitfinex","SOLUSD",1717786371448,24.456,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717786371647,24.456,160.74,160.66,4.6058]
["bitfinex","SOLUSD",1717786371648,42.1542,160.73,160.65,0.8377873]
["bitfinex","SOLUSD",1717786371831,38.0142,160.73,160.68,2.3025]
["bitfinex","SOLUSD",1717786372033,44.4562,160.73,160.68,2.3025]
["bitfinex","SOLUSD",1717786372235,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717786372715,42.1542,160.73,160.66,4.6059]
["bitfinex","SOLUSD",1717786372839,22.1542,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717786373038,25.1231,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717786373365,2.3018,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717786373545,2.3018,160.74,160.67,4.6055]
["bitfinex","SOLUSD",1717786373735,45.1233,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717786374139,8.6892,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717786374453,6.3874,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717786374759,25.1234,160.74,160.69,84.3025]
["bitfinex","SOLUSD",1717786375467,24.9651,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717786376058,24.9651,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717786376488,22.6631,160.73,160.66,4.6059]
["bitfinex","SOLUSD",1717786376689,22.3018,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717786376857,6.2579,160.74,160.67,4.6056]
["bitfinex","SOLUSD",1717786377051,24.3457,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717786377349,6.5748,160.78,160.68,4.6053]
["bitfinex","SOLUSD",1717786377555,6.5748,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717786377782,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717786377988,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717786378349,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717786379195,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717786379362,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717786379763,2.3016,160.76,160.68,11.5134]
["bitfinex","SOLUSD",1717786379971,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717786380773,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717786380976,20.0,160.78,160.65,120.8377873]
["bitfinex","SOLUSD",1717786381182,20.0,160.81,160.74,2.3018]
["bitfinex","SOLUSD",1717786381388,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717786381690,2.3018,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717786381897,6.6418,160.75,160.67,4.6056]
["bitfinex","SOLUSD",1717786382197,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717786382367,15.8791,160.78,160.71,2.3022]
["bitfinex","SOLUSD",1717786382554,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717786382957,15.8791,160.78,160.65,158.1577873]
["bitfinex","SOLUSD",1717786383186,8.9428,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717786383187,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717786383389,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717786383690,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717786383862,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717786384086,2.3012,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717786384087,22.2043,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717786384291,2.3016,160.76,160.69,4.605]
["bitfinex","SOLUSD",1717786384718,2.3016,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717786384903,2.3015,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717786385085,2.3016,160.76,160.71,84.3021]
["bitfinex","SOLUSD",1717786385291,2.3017,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717786385602,2.3017,160.75,160.68,6.908]
["bitfinex","SOLUSD",1717786385603,2.3007,160.82,160.74,20.7165]
["bitfinex","SOLUSD",1717786385803,11.5013,160.85,160.65,7.2196873]
["bitfinex","SOLUSD",1717786385804,2.3003,160.85,160.76,9.2061]
["bitfinex","SOLUSD",1717786386005,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717786386188,7.9727,160.88,160.8,2.3009]
["bitfinex","SOLUSD",1717786386384,7.9727,160.88,160.79,2.301]
["bitfinex","SOLUSD",1717786386385,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717786386622,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717786386785,2.3005,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717786386985,11.5001,160.87,160.76,4.6029]
["bitfinex","SOLUSD",1717786386986,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717786387186,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717786387421,2.3006,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717786387611,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717786387816,2.3006,160.83,160.76,4.6029]
["bitfinex","SOLUSD",1717786387997,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717786388202,20.0,160.85,160.79,84.301]
["bitfinex","SOLUSD",1717786388418,20.0,160.85,160.79,82.0]
["bitfinex","SOLUSD",1717786388718,24.6001,160.87,160.79,82.0]
["bitfinex","SOLUSD",1717786388890,2.3005,160.84,160.79,84.301]
["bitfinex","SOLUSD",1717786389092,20.0,160.86,160.79,82.0]
["bitfinex","SOLUSD",1717786389409,2.3003,160.85,160.8,2.3008]
["bitfinex","SOLUSD",1717786389709,10.6725,160.88,160.77,12.7021]
["bitfinex","SOLUSD",1717786390013,6.0727,160.88,160.79,9.2045]
["bitfinex","SOLUSD",1717786390199,8.3726,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717786390400,2.2999,160.88,160.81,8.0995]
["bitfinex","SOLUSD",1717786390590,18.8916,160.89,160.84,2.3004]
["bitfinex","SOLUSD",1717786390791,6.0176,160.93,160.81,45.4195]
["bitfinex","SOLUSD",1717786390990,15.6595,160.96,160.89,2.2995]
["bitfinex","SOLUSD",1717786391212,2.2992,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717786391533,6.1544,160.98,160.88,4.5995]
["bitfinex","SOLUSD",1717786391703,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717786392117,22.3737,160.95,160.83,71.81059255]
["bitfinex","SOLUSD",1717786392298,6.8971,160.94,160.83,79.91009255]
["bitfinex","SOLUSD",1717786392621,22.3737,160.95,160.76,71.84186116]
["bitfinex","SOLUSD",1717786392830,11.4986,160.89,160.78,82.0]
["bitfinex","SOLUSD",1717786393000,20.0,160.88,160.73,12.7034]
["bitfinex","SOLUSD",1717786393199,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717786393598,20.0,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717786393599,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717786393798,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717786394500,22.4239,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717786394700,22.4239,160.81,160.75,3.09075543]
["bitfinex","SOLUSD",1717786394701,2.3011,160.79,160.75,3.09075543]
["bitfinex","SOLUSD",1717786394899,2.301,160.8,160.75,3.09075543]
["bitfinex","SOLUSD",1717786395098,2.3012,160.79,160.75,3.09075543]
["bitfinex","SOLUSD",1717786395424,2.301,160.8,160.75,3.09075543]
["bitfinex","SOLUSD",1717786395604,24.7247,160.81,160.75,5.39235543]
["bitfinex","SOLUSD",1717786396021,2.301,160.8,160.75,85.09075543]
["bitfinex","SOLUSD",1717786396898,2.3011,160.79,160.75,85.09075543]
["bitfinex","SOLUSD",1717786397103,2.3011,160.79,160.73,8.0995]
["bitfinex","SOLUSD",1717786397104,2.3011,160.79,160.73,9.37923554]
["bitfinex","SOLUSD",1717786397298,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717786397737,4.92511703,160.95,160.83,164.39733554]
["bitfinex","SOLUSD",1717786397937,4.5967,160.99,160.85,7.07733554]
["bitfinex","SOLUSD",1717786398239,4.5974,160.96,160.85,7.07733554]
["bitfinex","SOLUSD",1717786398546,4.5974,160.96,160.85,9.37743554]
["bitfinex","SOLUSD",1717786398830,16.6407,160.97,160.85,7.07733554]
["bitfinex","SOLUSD",1717786399037,16.6407,160.97,160.85,11.67773554]
["bitfinex","SOLUSD",1717786399269,16.6407,160.97,160.87,11.67723554]
["bitfinex","SOLUSD",1717786399564,13.0605,161.04,160.89,7.07733554]
["bitfinex","SOLUSD",1717786399565,2.2979,161.02,160.89,7.07733554]
["bitfinex","SOLUSD",1717786399732,22.8085,161.04,160.94,4.5979]
["bitfinex","SOLUSD",1717786399926,25.1061,161.04,160.96,2.2986]
["bitfinex","SOLUSD",1717786400121,16.6407,161.03,160.93,11.67543554]
["bitfinex","SOLUSD",1717786400322,16.6407,161.03,160.96,2.2985]
["bitfinex","SOLUSD",1717786400754,18.9384,161.03,160.96,2.2985]
["bitfinex","SOLUSD",1717786401060,18.9384,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717786401061,16.6407,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717786401418,16.6407,161.03,160.91,7.07733554]
["bitfinex","SOLUSD",1717786401647,2.2982,161.0,160.93,2.299]
["bitfinex","SOLUSD",1717786401857,16.6407,161.03,160.89,4.5992]
["bitfinex","SOLUSD",1717786401858,2.2979,161.02,160.94,2.2989]
["bitfinex","SOLUSD",1717786402021,20.0,161.02,160.9,9.1981]
["bitfinex","SOLUSD",1717786402217,20.0,161.02,160.91,11.4967]
["bitfinex","SOLUSD",1717786402421,20.0,161.02,160.92,4.5984]
["bitfinex","SOLUSD",1717786402641,20.0,161.02,160.92,11.67573554]
["bitfinex","SOLUSD",1717786402822,20.0,161.02,160.95,2.2987]
["bitfinex","SOLUSD",1717786403132,22.2978,161.02,160.92,89.07733554]
["bitfinex","SOLUSD",1717786403663,22.2978,161.02,160.95,2.2987]
["bitfinex","SOLUSD",1717786403829,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717786404036,2.298,161.01,160.92,89.07733554]
["bitfinex","SOLUSD",1717786404453,22.2978,161.02,160.95,2.2988]
["bitfinex","SOLUSD",1717786405646,16.6407,161.03,160.95,6.8964]
["bitfinex","SOLUSD",1717786405843,6.1678,161.05,160.94,7.07733554]
["bitfinex","SOLUSD",1717786406058,6.1678,161.05,160.91,229.09489032]
["bitfinex","SOLUSD",1717786406059,16.5388,161.09,160.98,4.5967]
["bitfinex","SOLUSD",1717786406358,16.5388,161.09,160.99,4.5964]
["bitfinex","SOLUSD",1717786406566,16.5388,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717786406855,16.5388,161.09,160.99,4.5964]
["bitfinex","SOLUSD",1717786406856,16.5388,161.09,160.99,9.193]
["bitfinex","SOLUSD",1717786407033,16.5388,161.09,161.01,4.5959]
["bitfinex","SOLUSD",1717786407236,16.5388,161.09,161.05,2.2974]
["bitfinex","SOLUSD",1717786407447,16.5388,161.09,161.05,2.0427]
["bitfinex","SOLUSD",1717786407635,16.5388,161.09,161.05,84.0427]
["bitfinex","SOLUSD",1717786407860,16.5388,161.09,161.05,84.2973]
["bitfinex","SOLUSD",1717786408160,16.5388,161.09,161.05,82.0]
["bitfinex","SOLUSD",1717786408537,22.8074,161.09,161.05,82.0]
["bitfinex","SOLUSD",1717786409337,15.407,161.08,161.05,82.0]
["bitfinex","SOLUSD",1717786409539,15.407,161.07,160.96,7.07733554]
["bitfinex","SOLUSD",1717786409752,2.2973,161.06,160.99,2.2981]
["bitfinex","SOLUSD",1717786409931,20.0,161.06,160.97,2.2985]
["bitfinex","SOLUSD",1717786410286,2.2981,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1717786410635,2.2978,161.03,160.96,2.2985]
["bitfinex","SOLUSD",1717786410838,2.2978,161.02,160.96,2.2985]
["bitfinex","SOLUSD",1717786411158,2.2983,160.99,160.92,2.2991]
["bitfinex","SOLUSD",1717786411656,20.0,161.02,160.91,71.77489032]
["bitfinex","SOLUSD",1717786411827,2.2983,160.99,160.92,2.2992]
["bitfinex","SOLUSD",1717786412042,2.2983,160.99,160.93,2.2991]
["bitfinex","SOLUSD",1717786412232,2.2984,160.98,160.91,71.77489032]
["bitfinex","SOLUSD",1717786412539,2.2982,160.99,160.93,82.0]
["bitfinex","SOLUSD",1717786412731,24.5957,161.02,160.91,71.77489032]
["bitfinex","SOLUSD",1717786412930,24.5957,161.02,160.91,74.07419032]
["bitfinex","SOLUSD",1717786412931,2.2985,160.97,160.91,74.07419032]
["bitfinex","SOLUSD",1717786413135,20.0,161.01,160.92,2.2992]
["bitfinex","SOLUSD",1717786413532,2.2984,160.98,160.92,2.2992]
["bitfinex","SOLUSD",1717786414057,2.2985,160.98,160.91,71.77489032]
["bitfinex","SOLUSD",1717786414265,2.2983,160.99,160.91,71.77489032]
["bitfinex","SOLUSD",1717786414459,20.0,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717786414643,2.2977,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717786414945,2.2976,161.04,160.98,2.2984]
["bitfinex","SOLUSD",1717786415294,2.2977,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1717786415479,2.2977,161.03,160.94,7.07733554]
["bitfinex","SOLUSD",1717786415480,2.2975,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717786415963,15.407,161.07,160.96,82.0]
["bitfinex","SOLUSD",1717786416167,4.5946,161.06,160.96,84.2986]
["bitfinex","SOLUSD",1717786416343,15.407,161.07,160.96,11.67473554]
["bitfinex","SOLUSD",1717786416544,15.407,161.07,160.96,7.07733554]
["bitfinex","SOLUSD",1717786416742,15.407,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717786416952,17.7041,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1717786417139,17.7041,161.07,160.97,13.7912]
["bitfinex","SOLUSD",1717786417140,15.407,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717786417565,6.4452,161.08,161.0,7.07733554]
["bitfinex","SOLUSD",1717786417755,2.2968,161.1,161.03,2.2977]
["bitfinex","SOLUSD",1717786417965,15.3866,161.12,161.0,7.07733554]
["bitfinex","SOLUSD",1717786417966,2.2968,161.09,161.01,4.5959]
["bitfinex","SOLUSD",1717786418267,2.2968,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717786418644,2.2966,161.11,161.0,7.07733554]
["bitfinex","SOLUSD",1717786418950,2.2967,161.1,161.02,11.67293554]
["bitfinex","SOLUSD",1717786419157,4.5913,161.18,161.02,7.07733554]
["bitfinex","SOLUSD",1717786419370,2.2958,161.16,161.1,2.2966]
["bitfinex","SOLUSD",1717786419571,26.6053,161.18,161.08,82.0]
["bitfinex","SOLUSD",1717786419764,2.2959,161.15,161.08,84.2969]
["bitfinex","SOLUSD",1717786420069,26.6053,161.18,161.08,84.2969]
["bitfinex","SOLUSD",1717786420267,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717786420847,26.6053,161.18,161.06,7.07733554]
["bitfinex","SOLUSD",1717786421052,15.7826,161.18,161.1,9.1867]
["bitfinex","SOLUSD",1717786421280,3.98733561,161.19,161.1,16.26403554]
["bitfinex","SOLUSD",1717786421572,3.98733561,161.19,161.11,4.593]
["bitfinex","SOLUSD",1717786421753,3.98733561,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786422364,3.98733561,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786422676,3.98733561,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786422872,6.28273561,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786423168,2.2958,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1717786423358,2.2965,161.11,161.08,7.07733554]
["bitfinex","SOLUSD",1717786423550,25.2408,161.11,161.08,7.07733554]
["bitfinex","SOLUSD",1717786423745,22.9443,161.11,161.08,7.07733554]
["bitfinex","SOLUSD",1717786423945,25.2408,161.11,161.08,7.07733554]
["bitfinex","SOLUSD",1717786424376,2.2961,161.14,161.08,9.37423554]
["bitfinex","SOLUSD",1717786424556,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717786424557,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717786424752,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717786424955,22.2958,161.16,161.08,7.07733554]
["bitfinex","SOLUSD",1717786425151,22.2957,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717786425577,18.7591,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717786425971,16.4634,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717786426168,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717786426359,6.28273561,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717786426872,3.98733561,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717786427058,3.98733561,161.19,161.13,11.66983554]
["bitfinex","SOLUSD",1717786427059,3.98733561,161.19,161.13,7.07733554]
["bitfinex","SOLUSD",1717786427570,6.28283561,161.19,161.13,7.07733554]
["bitfinex","SOLUSD",1717786427769,2.2955,161.18,161.13,9.37343554]
["bitfinex","SOLUSD",1717786427974,3.98733561,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786428172,6.28273561,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717786428476,2.2956,161.18,161.11,7.07733554]
["bitfinex","SOLUSD",1717786428653,2.2956,161.18,161.13,2.2961]
["bitfinex","SOLUSD",1717786428860,6.28273561,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717786429064,3.98733561,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786429268,3.98733561,161.19,161.13,7.07733554]
["bitfinex","SOLUSD",1717786429578,3.98733561,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786430091,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717786430261,22.2951,161.21,161.13,7.07733554]
["bitfinex","SOLUSD",1717786430576,22.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717786431476,22.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717786431677,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717786433278,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717786433777,18.2082,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717786433993,3.1327873,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717786434277,2.2952,161.21,161.15,7.07733554]
["bitfinex","SOLUSD",1717786434490,0.8377873,161.22,161.15,7.07733554]
["bitfinex","SOLUSD",1717786434491,3.1327873,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717786434785,22.4091,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717786434955,24.7046,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717786435486,18.2086,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786435777,5.4277873,161.22,161.15,7.07733554]
["bitfinex","SOLUSD",1717786435778,0.8377873,161.22,161.15,7.07733554]
["bitfinex","SOLUSD",1717786435951,0.8377873,161.22,161.13,7.07733554]
["bitfinex","SOLUSD",1717786436167,23.7677,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786436370,23.7677,161.2,161.15,2.2958]
["bitfinex","SOLUSD",1717786436577,23.7677,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786436780,21.4723,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717786436979,2.2957,161.17,161.11,7.07733554]
["bitfinex","SOLUSD",1717786437380,2.2958,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717786437586,16.3926,161.17,161.12,2.2962]
["bitfinex","SOLUSD",1717786437814,18.6884,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717786437977,16.3926,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717786438300,24.9472,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717786438605,24.9472,161.19,161.12,4.5928]
["bitfinex","SOLUSD",1717786438606,16.3926,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717786438970,16.3926,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786439162,16.3926,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717786439369,18.688,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717786439602,2.2955,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717786440266,12.3129873,161.22,161.08,18.56193554]
["bitfinex","SOLUSD",1717786440267,15.5067,161.17,161.08,18.56193554]
["bitfinex","SOLUSD",1717786440467,2.2965,161.12,161.08,7.07733554]
["bitfinex","SOLUSD",1717786440689,20.6644,161.15,161.08,7.07733554]
["bitfinex","SOLUSD",1717786440890,4.5923,161.14,161.08,7.07733554]
["bitfinex","SOLUSD",1717786441085,2.2964,161.12,161.08,7.07733554]
["bitfinex","SOLUSD",1717786441280,15.1623,161.11,161.08,7.07733554]
["bitfinex","SOLUSD",1717786441487,2.2963,161.13,161.08,9.37423554]
["bitfinex","SOLUSD",1717786441686,0.8377873,161.22,161.12,7.07733554]
["bitfinex","SOLUSD",1717786441908,0.8377873,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717786442209,0.8377873,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717786442370,0.8377873,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717786442576,8.73e-05,161.22,161.21,196.977]
["bitfinex","SOLUSD",1717786442874,15.1623,161.34,161.26,7.07733554]
["bitfinex","SOLUSD",1717786443193,6.239,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786443376,8.5321,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786443566,15.1623,161.39,161.3,2.2938]
["bitfinex","SOLUSD",1717786443773,0.0386775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717786444279,2.292,161.43,161.36,2.2929]
["bitfinex","SOLUSD",1717786444480,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717786444685,0.0386775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717786445037,0.0386775,161.44,161.37,8.9421]
["bitfinex","SOLUSD",1717786445303,0.0386775,161.44,161.37,13.5278]
["bitfinex","SOLUSD",1717786445498,0.0386775,161.44,161.37,6.8785]
["bitfinex","SOLUSD",1717786445704,0.0386775,161.44,161.37,88.8785]
["bitfinex","SOLUSD",1717786445897,0.0386775,161.44,161.37,84.2928]
["bitfinex","SOLUSD",1717786446376,0.0386775,161.44,161.33,7.07733554]
["bitfinex","SOLUSD",1717786446775,0.0386775,161.44,161.34,7.07733554]
["bitfinex","SOLUSD",1717786447114,0.0386775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717786447503,0.0386775,161.44,161.37,9.37013554]
["bitfinex","SOLUSD",1717786447706,16.2737775,161.44,161.33,7.07733554]
["bitfinex","SOLUSD",1717786447877,2.2925,161.39,161.33,7.07733554]
["bitfinex","SOLUSD",1717786448069,2.2921,161.43,161.33,7.07733554]
["bitfinex","SOLUSD",1717786448279,2.292,161.43,161.33,7.07733554]
["bitfinex","SOLUSD",1717786448898,18.5655775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717786449087,16.2737775,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717786449281,18.5655775,161.44,161.37,91.37013554]
["bitfinex","SOLUSD",1717786449597,2.292,161.43,161.37,9.37013554]
["bitfinex","SOLUSD",1717786449796,18.5655775,161.44,161.37,9.37013554]
["bitfinex","SOLUSD",1717786450000,2.2924,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717786450174,3.1304873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786450391,0.8377873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786450577,3.1304873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786451101,9.1572873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786451295,17.8913,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786451603,2.2931,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786451793,0.8377873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786451981,22.4953873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786452182,15.3715,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786452382,23.9505,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786452808,21.6576,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786453004,0.8377873,161.38,161.33,9.37073554]
["bitfinex","SOLUSD",1717786453176,18.5019873,161.38,161.33,9.37073554]
["bitfinex","SOLUSD",1717786453376,18.5019873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786453607,2.2928,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786453918,18.5019873,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786454103,15.2001,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717786454307,2.2933,161.34,161.28,2.2941]
["bitfinex","SOLUSD",1717786454595,2.2933,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717786454987,22.2931,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717786455184,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717786455502,2.2936,161.32,161.27,7.07733554]
["bitfinex","SOLUSD",1717786455707,2.2933,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717786455875,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717786456077,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717786456280,2.293,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717786456583,2.2929,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717786456794,0.8377873,161.38,161.31,2.2937]
["bitfinex","SOLUSD",1717786456987,2.2937,161.32,161.26,84.2943]
["bitfinex","SOLUSD",1717786457199,4.5862,161.36,161.27,2.2942]
["bitfinex","SOLUSD",1717786457385,24.5862,161.36,161.27,2.2942]
["bitfinex","SOLUSD",1717786457595,24.5862,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717786457814,24.5862,161.36,161.26,82.0]
["bitfinex","SOLUSD",1717786457976,2.2936,161.32,161.26,84.2943]
["bitfinex","SOLUSD",1717786458181,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717786458404,20.0,161.34,161.26,84.2943]
["bitfinex","SOLUSD",1717786458405,2.2937,161.31,161.26,84.2943]
["bitfinex","SOLUSD",1717786458648,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717786458806,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717786458998,6.8788,161.37,161.26,82.0]
["bitfinex","SOLUSD",1717786458999,16.5686,161.35,161.26,82.0]
["bitfinex","SOLUSD",1717786459197,2.2938,161.31,161.26,82.0]
["bitfinex","SOLUSD",1717786459403,2.2938,161.3,161.26,82.0]
["bitfinex","SOLUSD",1717786459781,2.2937,161.31,161.26,82.0]
["bitfinex","SOLUSD",1717786460005,20.0,161.34,161.23,7.07733554]
["bitfinex","SOLUSD",1717786460223,2.2945,161.26,161.23,7.07733554]
["bitfinex","SOLUSD",1717786460383,2.2944,161.26,161.23,7.07733554]
["bitfinex","SOLUSD",1717786460590,2.2944,161.26,161.17,84.97640779]
["bitfinex","SOLUSD",1717786460801,17.3451,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717786460995,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717786461186,2.2947,161.24,161.18,2.2954]
["bitfinex","SOLUSD",1717786461386,2.2947,161.24,161.17,0.12936944]
["bitfinex","SOLUSD",1717786461593,2.2947,161.24,161.19,2.2954]
["bitfinex","SOLUSD",1717786461811,2.2947,161.24,161.17,0.12936944]
["bitfinex","SOLUSD",1717786461812,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717786462017,20.0,161.26,161.17,0.12936944]
["bitfinex","SOLUSD",1717786462018,16.2312,161.21,161.17,0.12936944]
["bitfinex","SOLUSD",1717786462214,2.2955,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786462699,18.5267,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786462882,45.145,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786463086,49.7361,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786463301,45.145,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786464292,26.1905,161.23,161.17,0.12936944]
["bitfinex","SOLUSD",1717786464500,22.0446,161.21,161.17,0.12936944]
["bitfinex","SOLUSD",1717786464714,2.2955,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786465815,24.8646,161.18,161.17,0.12936944]
["bitfinex","SOLUSD",1717786466189,4.5915,161.17,161.04,11.67213554]
["bitfinex","SOLUSD",1717786466402,4.5915,161.17,161.05,7.07733554]
["bitfinex","SOLUSD",1717786466403,20.0,161.17,161.05,7.07733554]
["bitfinex","SOLUSD",1717786466695,4.5925,161.13,161.05,7.07733554]
["bitfinex","SOLUSD",1717786466894,2.2966,161.11,161.05,9.37473554]
["bitfinex","SOLUSD",1717786467096,2.2966,161.11,161.05,9.37463554]
["bitfinex","SOLUSD",1717786467445,9.183,161.17,161.05,9.37463554]
["bitfinex","SOLUSD",1717786467446,20.0,161.14,161.07,2.2969]
["bitfinex","SOLUSD",1717786467729,20.0,161.14,161.03,4.5953]
["bitfinex","SOLUSD",1717786467730,20.0,161.16,161.08,7.07733554]
["bitfinex","SOLUSD",1717786467903,2.2965,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717786468104,2.2963,161.13,161.07,2.2971]
["bitfinex","SOLUSD",1717786468305,2.2963,161.13,161.07,9.37443554]
["bitfinex","SOLUSD",1717786468894,2.2963,161.13,161.07,7.07733554]
["bitfinex","SOLUSD",1717786469107,2.2964,161.12,161.07,7.07733554]
["bitfinex","SOLUSD",1717786469309,2.2964,161.12,161.08,82.0]
["bitfinex","SOLUSD",1717786469516,2.2963,161.13,161.08,82.0]
["bitfinex","SOLUSD",1717786469719,2.2962,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717786469909,20.0,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1717786470113,2.2955,161.18,161.09,7.07733554]
["bitfinex","SOLUSD",1717786470348,32.63273324,161.28,161.14,2.2961]
["bitfinex","SOLUSD",1717786470349,29.0945,161.24,161.14,2.2961]
["bitfinex","SOLUSD",1717786470623,29.0945,161.24,161.11,7.07733554]
["bitfinex","SOLUSD",1717786470624,2.2953,161.2,161.11,7.07733554]
["bitfinex","SOLUSD",1717786470924,22.2102,161.24,161.11,11.67023554]
["bitfinex","SOLUSD",1717786471094,2.2953,161.2,161.15,2.2958]
["bitfinex","SOLUSD",1717786471290,2.2953,161.2,161.14,2.296]
["bitfinex","SOLUSD",1717786471490,22.2102,161.24,161.15,7.07733554]
["bitfinex","SOLUSD",1717786471690,2.2951,161.22,161.15,7.07733554]
["bitfinex","SOLUSD",1717786471896,2.2951,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717786472106,2.2951,161.21,161.15,9.37323554]
["bitfinex","SOLUSD",1717786472321,2.2953,161.2,161.15,9.37323554]
["bitfinex","SOLUSD",1717786472512,26.7996,161.24,161.15,7.07733554]
["bitfinex","SOLUSD",1717786472724,22.2102,161.24,161.15,7.07733554]
["bitfinex","SOLUSD",1717786472889,2.295,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717786473098,16.0642,161.23,161.13,9.37353554]
["bitfinex","SOLUSD",1717786473396,16.0642,161.23,161.14,7.07733554]
["bitfinex","SOLUSD",1717786473397,2.2956,161.18,161.14,7.07733554]
["bitfinex","SOLUSD",1717786473626,2.2957,161.17,161.11,7.07733554]
["bitfinex","SOLUSD",1717786473829,2.2955,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717786474021,2.2953,161.2,161.14,9.37343554]
["bitfinex","SOLUSD",1717786474244,2.2955,161.18,161.14,7.07733554]
["bitfinex","SOLUSD",1717786475011,2.2954,161.19,161.14,7.07733554]
["bitfinex","SOLUSD",1717786475415,2.2954,161.19,161.14,9.37343554]
["bitfinex","SOLUSD",1717786475627,24.59,161.22,161.15,2.2958]
["bitfinex","SOLUSD",1717786475628,20.0,161.22,161.15,2.2958]
["bitfinex","SOLUSD",1717786475814,2.295,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717786476027,20.0,161.23,161.14,7.07733554]
["bitfinex","SOLUSD",1717786476028,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717786476312,22.2102,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786476313,22.2102,161.24,161.17,82.0]
["bitfinex","SOLUSD",1717786476532,2.2953,161.2,161.17,82.0]
["bitfinex","SOLUSD",1717786476721,2.2954,161.19,161.17,82.0]
["bitfinex","SOLUSD",1717786477043,2.2953,161.2,161.17,82.0]
["bitfinex","SOLUSD",1717786477537,22.2102,161.24,161.15,7.07733554]
["bitfinex","SOLUSD",1717786477756,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717786477979,31.4745,161.23,161.15,7.07733554]
["bitfinex","SOLUSD",1717786478238,2.2954,161.19,161.15,7.07733554]
["bitfinex","SOLUSD",1717786478441,2.2954,161.19,161.13,7.07733554]
["bitfinex","SOLUSD",1717786478742,2.2956,161.18,161.13,7.07733554]
["bitfinex","SOLUSD",1717786478911,20.0,161.21,161.11,7.07733554]
["bitfinex","SOLUSD",1717786479111,2.2958,161.16,161.11,9.37383554]
["bitfinex","SOLUSD",1717786479430,4.5914,161.17,161.08,9.37423554]
["bitfinex","SOLUSD",1717786479724,2.2962,161.14,161.08,9.37423554]
["bitfinex","SOLUSD",1717786479919,24.5914,161.17,161.08,7.07733554]
["bitfinex","SOLUSD",1717786479920,2.296,161.15,161.08,7.07733554]
["bitfinex","SOLUSD",1717786480124,6.8856,161.21,161.1,7.07733554]
["bitfinex","SOLUSD",1717786480432,2.2953,161.2,161.15,7.07733554]
["bitfinex","SOLUSD",1717786480640,2.2953,161.2,161.15,91.37323554]
["bitfinex","SOLUSD",1717786480809,22.2102,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786481020,2.295,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786481229,26.7996,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786481430,2.2953,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786481728,2.2953,161.2,161.15,91.37323554]
["bitfinex","SOLUSD",1717786481952,2.2953,161.2,161.15,89.07733554]
["bitfinex","SOLUSD",1717786482243,4.5897,161.23,161.15,89.07733554]
["bitfinex","SOLUSD",1717786482410,2.2955,161.19,161.15,89.07733554]
["bitfinex","SOLUSD",1717786482614,2.2955,161.19,161.15,7.07733554]
["bitfinex","SOLUSD",1717786482921,2.2953,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786483437,2.2954,161.19,161.15,7.07733554]
["bitfinex","SOLUSD",1717786484341,2.2953,161.2,161.15,9.37323554]
["bitfinex","SOLUSD",1717786484650,20.0,161.23,161.17,7.07733554]
["bitfinex","SOLUSD",1717786484941,22.2102,161.24,161.17,9.37283554]
["bitfinex","SOLUSD",1717786485321,4.5886,161.27,161.19,9.37263554]
["bitfinex","SOLUSD",1717786485543,2.2947,161.24,161.19,89.07733554]
["bitfinex","SOLUSD",1717786485715,4.5888,161.26,161.19,89.07733554]
["bitfinex","SOLUSD",1717786485917,2.2949,161.23,161.19,89.07733554]
["bitfinex","SOLUSD",1717786486218,2.2949,161.23,161.21,7.07733554]
["bitfinex","SOLUSD",1717786486418,4.5888,161.26,161.21,7.07733554]
["bitfinex","SOLUSD",1717786486841,2.2947,161.24,161.21,7.07733554]
["bitfinex","SOLUSD",1717786487141,2.2948,161.23,161.21,7.07733554]
["bitfinex","SOLUSD",1717786487340,2.2948,161.23,161.19,82.0]
["bitfinex","SOLUSD",1717786487341,20.0,161.25,161.19,82.0]
["bitfinex","SOLUSD",1717786487520,4.5891,161.25,161.19,82.0]
["bitfinex","SOLUSD",1717786487711,24.5891,161.25,161.19,82.0]
["bitfinex","SOLUSD",1717786488019,2.295,161.22,161.19,82.0]
["bitfinex","SOLUSD",1717786488222,2.295,161.22,161.18,7.07733554]
["bitfinex","SOLUSD",1717786489239,2.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786490534,17.65526878,161.28,161.2,7.07733554]
["bitfinex","SOLUSD",1717786490721,17.65526878,161.28,161.22,7.07733554]
["bitfinex","SOLUSD",1717786491227,2.2945,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786491739,6.18416878,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786491972,3.89006878,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786492140,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786492141,2.2938,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786493016,6.1335,161.34,161.2,13.46683554]
["bitfinex","SOLUSD",1717786493335,2.2939,161.3,161.24,9.37183554]
["bitfinex","SOLUSD",1717786493542,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786493742,4.5869,161.33,161.26,9.37163554]
["bitfinex","SOLUSD",1717786493942,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786494323,4.92320759,161.35,161.26,7.07733554]
["bitfinex","SOLUSD",1717786494534,2.2936,161.32,161.26,9.37173554]
["bitfinex","SOLUSD",1717786494853,2.2937,161.31,161.26,89.07733554]
["bitfinex","SOLUSD",1717786495043,2.2938,161.3,161.26,89.07733554]
["bitfinex","SOLUSD",1717786495541,2.2934,161.34,161.28,9.37133554]
["bitfinex","SOLUSD",1717786495751,16.8075873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786496046,0.8377873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786496229,2.293,161.36,161.3,7.07733554]
["bitfinex","SOLUSD",1717786496471,2.293,161.36,161.3,9.37103554]
["bitfinex","SOLUSD",1717786496656,2.2932,161.35,161.32,7.07733554]
["bitfinex","SOLUSD",1717786497241,0.8377873,161.38,161.32,7.07733554]
["bitfinex","SOLUSD",1717786497450,0.8377873,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717786497658,3.1304873,161.38,161.33,2.0355]
["bitfinex","SOLUSD",1717786498326,3.1304873,161.38,161.35,7.07733554]
["bitfinex","SOLUSD",1717786498523,2.2929,161.37,161.35,82.0]
["bitfinex","SOLUSD",1717786499540,0.8377873,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717786499744,0.8377873,161.38,161.36,2.293]
["bitfinex","SOLUSD",1717786499944,0.8377873,161.38,161.37,13.17193554]
["bitfinex","SOLUSD",1717786500142,0.8377873,161.38,161.37,15.46473554]
["bitfinex","SOLUSD",1717786501630,0.8377873,161.38,161.33,6.3841]
["bitfinex","SOLUSD",1717786501850,0.8377873,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717786502049,0.8377873,161.38,161.3,17.36103554]
["bitfinex","SOLUSD",1717786502228,0.8377873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786502424,2.2932,161.35,161.3,89.07733554]
["bitfinex","SOLUSD",1717786502727,0.8377873,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786503329,0.8377873,161.38,161.36,7.07733554]
["bitfinex","SOLUSD",1717786503666,0.8377873,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786503967,2.2928,161.37,161.34,7.07733554]
["bitfinex","SOLUSD",1717786504132,2.2928,161.37,161.32,7.07733554]
["bitfinex","SOLUSD",1717786504324,2.2928,161.37,161.32,9.37083554]
["bitfinex","SOLUSD",1717786504552,3.1304873,161.38,161.32,9.37083554]
["bitfinex","SOLUSD",1717786504743,3.1304873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786504744,0.8377873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786505058,2.2932,161.34,161.3,7.07733554]
["bitfinex","SOLUSD",1717786505364,25.4231873,161.38,161.3,7.07733554]
["bitfinex","SOLUSD",1717786505535,2.2932,161.35,161.3,7.07733554]
["bitfinex","SOLUSD",1717786505729,2.2934,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786506031,2.2932,161.35,161.3,89.07733554]
["bitfinex","SOLUSD",1717786506233,2.2932,161.34,161.3,89.07733554]
["bitfinex","SOLUSD",1717786506552,2.2936,161.32,161.28,7.07733554]
["bitfinex","SOLUSD",1717786506754,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786506947,2.2935,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786507540,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717786507768,0.8377873,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786507968,0.8377873,161.38,161.25,226.50059308]
["bitfinex","SOLUSD",1717786507969,0.8377873,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717786508135,0.8377873,161.38,161.37,8.3088]
["bitfinex","SOLUSD",1717786508348,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717786509239,0.0386775,161.44,161.39,11.66243554]
["bitfinex","SOLUSD",1717786509450,0.0386775,161.44,161.43,82.0]
["bitfinex","SOLUSD",1717786511028,0.0386775,161.44,161.43,84.292]
["bitfinex","SOLUSD",1717786511850,0.0386775,161.44,161.43,82.0]
["bitfinex","SOLUSD",1717786512156,0.0386775,161.44,161.39,13.52793554]
["bitfinex","SOLUSD",1717786512346,0.0386775,161.44,161.39,7.07733554]
["bitfinex","SOLUSD",1717786512540,0.0386775,161.44,161.39,9.36973554]
["bitfinex","SOLUSD",1717786512740,0.0386775,161.44,161.39,9.36983554]
["bitfinex","SOLUSD",1717786512940,0.0386775,161.44,161.39,7.07733554]
["bitfinex","SOLUSD",1717786513137,0.0386775,161.44,161.4,8.3517]
["bitfinex","SOLUSD",1717786513448,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717786513694,0.0386775,161.44,161.43,8.6805]
["bitfinex","SOLUSD",1717786514364,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717786514537,0.0386775,161.44,161.42,9.36943554]
["bitfinex","SOLUSD",1717786514865,0.0386775,161.44,161.42,9.36933554]
["bitfinex","SOLUSD",1717786515052,0.0386775,161.44,161.42,7.07733554]
["bitfinex","SOLUSD",1717786515235,0.0386775,161.44,161.39,7.07733554]
["bitfinex","SOLUSD",1717786515441,2.2922,161.42,161.39,7.07733554]
["bitfinex","SOLUSD",1717786515656,2.2923,161.41,161.39,7.07733554]
["bitfinex","SOLUSD",1717786515857,0.0386775,161.44,161.39,7.07733554]
["bitfinex","SOLUSD",1717786516170,2.2921,161.42,161.39,7.07733554]
["bitfinex","SOLUSD",1717786516464,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717786516677,2.2924,161.4,161.31,13.95843554]
["bitfinex","SOLUSD",1717786516678,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717786516964,2.2926,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717786517144,20.0,161.42,161.31,7.07733554]
["bitfinex","SOLUSD",1717786517342,2.2923,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717786517995,4.584,161.43,161.32,7.07733554]
["bitfinex","SOLUSD",1717786518159,20.0386775,161.44,161.3,7.07733554]
["bitfinex","SOLUSD",1717786518486,4.5851,161.39,161.3,9.37103554]
["bitfinex","SOLUSD",1717786518659,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717786518865,2.293,161.36,161.3,9.37113554]
["bitfinex","SOLUSD",1717786519063,2.2931,161.35,161.3,7.07733554]
["bitfinex","SOLUSD",1717786519262,2.293,161.36,161.3,9.37113554]
["bitfinex","SOLUSD",1717786519476,2.293,161.36,161.3,91.37113554]
["bitfinex","SOLUSD",1717786519677,11.062,161.45,161.3,89.07733554]
["bitfinex","SOLUSD",1717786519878,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717786520174,2.292,161.43,161.36,7.07733554]
["bitfinex","SOLUSD",1717786520394,20.0,161.43,161.34,7.07733554]
["bitfinex","SOLUSD",1717786520572,2.2927,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786520760,6.8772,161.41,161.3,9.37113554]
["bitfinex","SOLUSD",1717786521101,2.293,161.36,161.3,9.37113554]
["bitfinex","SOLUSD",1717786521399,2.2934,161.34,161.3,7.07733554]
["bitfinex","SOLUSD",1717786521694,2.2933,161.34,161.3,7.07733554]
["bitfinex","SOLUSD",1717786521861,20.0,161.38,161.25,7.07733554]
["bitfinex","SOLUSD",1717786522175,2.2938,161.3,161.25,7.07733554]
["bitfinex","SOLUSD",1717786522398,4.5866,161.34,161.27,7.07733554]
["bitfinex","SOLUSD",1717786522576,2.2938,161.3,161.27,7.07733554]
["bitfinex","SOLUSD",1717786522775,4.5868,161.33,161.27,7.07733554]
["bitfinex","SOLUSD",1717786523199,4.5868,161.33,161.25,7.07733554]
["bitfinex","SOLUSD",1717786523200,20.6649,161.33,161.25,7.07733554]
["bitfinex","SOLUSD",1717786523383,2.2938,161.3,161.25,7.07733554]
["bitfinex","SOLUSD",1717786523580,2.2938,161.3,161.25,89.07733554]
["bitfinex","SOLUSD",1717786523781,20.0,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717786524225,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717786524397,2.2935,161.32,161.26,9.37173554]
["bitfinex","SOLUSD",1717786524582,2.2935,161.32,161.28,7.07733554]
["bitfinex","SOLUSD",1717786524784,2.2937,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786525187,20.0,161.34,161.26,7.07733554]
["bitfinex","SOLUSD",1717786525382,11.4673,161.33,161.26,7.07733554]
["bitfinex","SOLUSD",1717786525604,2.2941,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786525799,2.2941,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786526192,2.2945,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786527103,20.0,161.28,161.15,7.07733554]
["bitfinex","SOLUSD",1717786527304,4.5894,161.24,161.11,7.07733554]
["bitfinex","SOLUSD",1717786527512,4.5894,161.24,161.15,2.2958]
["bitfinex","SOLUSD",1717786527513,2.2952,161.21,161.15,2.2958]
["bitfinex","SOLUSD",1717786527810,2.2952,161.2,161.15,7.07733554]
["bitfinex","SOLUSD",1717786528011,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786528186,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717786528403,2.2951,161.21,161.15,9.37323554]
["bitfinex","SOLUSD",1717786528587,2.2951,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786528796,2.295,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786528996,2.2951,161.21,161.15,9.37323554]
["bitfinex","SOLUSD",1717786529195,16.0527,161.21,161.12,7.07733554]
["bitfinex","SOLUSD",1717786529398,2.2955,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717786529605,2.2952,161.21,161.14,2.2961]
["bitfinex","SOLUSD",1717786529804,2.2952,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786530307,2.295,161.22,161.17,89.07733554]
["bitfinex","SOLUSD",1717786530519,2.2948,161.23,161.17,89.07733554]
["bitfinex","SOLUSD",1717786530699,2.295,161.22,161.17,89.07733554]
["bitfinex","SOLUSD",1717786530907,20.0,161.26,161.17,89.07733554]
["bitfinex","SOLUSD",1717786530908,2.2948,161.23,161.19,7.07733554]
["bitfinex","SOLUSD",1717786531107,22.2945,161.26,161.19,9.37263554]
["bitfinex","SOLUSD",1717786531292,20.0,161.29,161.21,7.07733554]
["bitfinex","SOLUSD",1717786531487,2.2943,161.27,161.23,7.07733554]
["bitfinex","SOLUSD",1717786531813,2.2942,161.27,161.21,9.37243554]
["bitfinex","SOLUSD",1717786532017,2.2942,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786532601,2.2942,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786532821,27.9884,161.32,161.24,7.07733554]
["bitfinex","SOLUSD",1717786533035,4.5874,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786533318,2.2942,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786533891,2.2942,161.28,161.24,89.07733554]
["bitfinex","SOLUSD",1717786534318,4.5874,161.31,161.24,89.07733554]
["bitfinex","SOLUSD",1717786534492,2.294,161.29,161.24,89.07733554]
["bitfinex","SOLUSD",1717786534900,4.5874,161.31,161.24,89.07733554]
["bitfinex","SOLUSD",1717786535417,2.2942,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786535630,24.5874,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786535631,20.0,161.3,161.24,7.07733554]
["bitfinex","SOLUSD",1717786535922,2.2944,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786536505,2.2943,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786536930,24.5882,161.29,161.22,7.07733554]
["bitfinex","SOLUSD",1717786537311,2.2944,161.26,161.22,7.07733554]
["bitfinex","SOLUSD",1717786537495,20.0,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786537719,20.0,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786537901,2.2943,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786538114,2.2941,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786538434,2.2941,161.28,161.24,89.07733554]
["bitfinex","SOLUSD",1717786538939,2.2943,161.27,161.24,89.07733554]
["bitfinex","SOLUSD",1717786539313,2.294,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786540076,2.2941,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786540329,4.5874,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786540531,2.2942,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786541752,19.15757884,161.37,161.26,7.07733554]
["bitfinex","SOLUSD",1717786541912,19.15757884,161.37,161.28,7.07733554]
["bitfinex","SOLUSD",1717786542111,2.2937,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786542434,6.8804,161.33,161.28,82.0]
["bitfinex","SOLUSD",1717786542645,2.294,161.29,161.28,82.0]
["bitfinex","SOLUSD",1717786543013,2.2941,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786543218,20.0,161.31,161.25,7.07733554]
["bitfinex","SOLUSD",1717786543428,2.294,161.29,161.25,7.07733554]
["bitfinex","SOLUSD",1717786544043,6.3727,161.28,161.21,7.07733554]
["bitfinex","SOLUSD",1717786544217,2.2948,161.23,161.16,2.2957]
["bitfinex","SOLUSD",1717786544418,24.5885,161.27,161.16,2.2958]
["bitfinex","SOLUSD",1717786544838,2.2947,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786545048,2.2948,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717786545216,2.2948,161.23,161.13,11.66983554]
["bitfinex","SOLUSD",1717786545217,2.2948,161.23,161.15,7.07733554]
["bitfinex","SOLUSD",1717786545416,2.2948,161.23,161.17,7.07733554]
["bitfinex","SOLUSD",1717786545622,2.2947,161.24,161.13,11.66983554]
["bitfinex","SOLUSD",1717786545841,2.2947,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786545842,2.2948,161.24,161.17,2.2956]
["bitfinex","SOLUSD",1717786546066,20.0,161.27,161.17,82.0]
["bitfinex","SOLUSD",1717786546235,20.0,161.27,161.17,91.37293554]
["bitfinex","SOLUSD",1717786546550,20.0,161.27,161.19,7.07733554]
["bitfinex","SOLUSD",1717786546727,22.294,161.29,161.22,9.37223554]
["bitfinex","SOLUSD",1717786546923,2.294,161.29,161.22,9.37223554]
["bitfinex","SOLUSD",1717786547119,2.2941,161.28,161.22,7.07733554]
["bitfinex","SOLUSD",1717786547324,20.0,161.31,161.23,7.07733554]
["bitfinex","SOLUSD",1717786547648,4.588,161.29,161.23,7.07733554]
["bitfinex","SOLUSD",1717786547950,29.1753,161.31,161.25,7.07733554]
["bitfinex","SOLUSD",1717786548319,2.2943,161.27,161.25,7.07733554]
["bitfinex","SOLUSD",1717786548519,2.2941,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786548944,2.2942,161.27,161.25,7.07733554]
["bitfinex","SOLUSD",1717786549142,2.2944,161.26,161.25,7.07733554]
["bitfinex","SOLUSD",1717786549519,2.2944,161.26,161.25,82.0]
["bitfinex","SOLUSD",1717786549723,2.2945,161.25,161.23,7.07733554]
["bitfinex","SOLUSD",1717786549946,2.2944,161.26,161.23,7.07733554]
["bitfinex","SOLUSD",1717786550154,2.2945,161.25,161.23,7.07733554]
["bitfinex","SOLUSD",1717786550349,2.2945,161.25,161.2,7.07733554]
["bitfinex","SOLUSD",1717786550530,6.8829,161.27,161.18,7.07733554]
["bitfinex","SOLUSD",1717786550731,6.8829,161.27,161.17,2.2956]
["bitfinex","SOLUSD",1717786550732,2.2948,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717786550964,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717786551131,11.4728,161.25,161.17,7.07733554]
["bitfinex","SOLUSD",1717786551458,2.295,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786551635,2.2951,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786552963,2.2951,161.21,161.17,89.07733554]
["bitfinex","SOLUSD",1717786553148,20.0,161.24,161.17,82.0]
["bitfinex","SOLUSD",1717786553149,2.2952,161.2,161.17,82.0]
["bitfinex","SOLUSD",1717786553644,2.2951,161.21,161.17,82.0]
["bitfinex","SOLUSD",1717786553848,2.2952,161.2,161.17,82.0]
["bitfinex","SOLUSD",1717786554065,20.0,161.24,161.17,82.0]
["bitfinex","SOLUSD",1717786554361,20.0,161.24,161.11,6.0155]
["bitfinex","SOLUSD",1717786554362,20.0,161.26,161.18,7.07733554]
["bitfinex","SOLUSD",1717786554556,4.5888,161.26,161.18,7.07733554]
["bitfinex","SOLUSD",1717786554851,15.0333,161.29,161.18,7.07733554]
["bitfinex","SOLUSD",1717786555145,15.0333,161.29,161.16,7.07733554]
["bitfinex","SOLUSD",1717786555146,4.5891,161.25,161.16,7.07733554]
["bitfinex","SOLUSD",1717786555346,4.5894,161.24,161.16,9.37313554]
["bitfinex","SOLUSD",1717786555752,2.295,161.22,161.16,9.37313554]
["bitfinex","SOLUSD",1717786556128,2.295,161.22,161.17,2.2957]
["bitfinex","SOLUSD",1717786556332,2.2951,161.21,161.16,9.37313554]
["bitfinex","SOLUSD",1717786556552,24.5889,161.26,161.18,7.07733554]
["bitfinex","SOLUSD",1717786556733,2.2949,161.23,161.18,7.07733554]
["bitfinex","SOLUSD",1717786557052,2.295,161.22,161.18,7.07733554]
["bitfinex","SOLUSD",1717786557230,2.2949,161.23,161.18,89.07733554]
["bitfinex","SOLUSD",1717786557436,2.2949,161.23,161.2,7.07733554]
["bitfinex","SOLUSD",1717786557677,2.2957,161.17,161.11,9.37373554]
["bitfinex","SOLUSD",1717786557957,9.1823,161.18,161.07,6.01]
["bitfinex","SOLUSD",1717786558257,47.5753,161.24,161.07,6.01]
["bitfinex","SOLUSD",1717786558258,9.1805,161.22,161.07,6.01]
["bitfinex","SOLUSD",1717786558444,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717786558652,2.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717786558867,20.0,161.21,161.09,4.5936]
["bitfinex","SOLUSD",1717786559035,20.0,161.21,161.1,4.5933]
["bitfinex","SOLUSD",1717786559235,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786559437,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717786559759,2.2951,161.21,161.15,9.37323554]
["bitfinex","SOLUSD",1717786559947,4.5898,161.23,161.15,7.07733554]
["bitfinex","SOLUSD",1717786560253,2.2945,161.25,161.17,7.07733554]
["bitfinex","SOLUSD",1717786560456,6.3132,161.29,161.19,7.07733554]
["bitfinex","SOLUSD",1717786560655,6.3132,161.29,161.21,82.0]
["bitfinex","SOLUSD",1717786560856,6.3132,161.29,161.14,6.65]
["bitfinex","SOLUSD",1717786561060,2.2955,161.18,161.14,6.65]
["bitfinex","SOLUSD",1717786561255,9.18,161.22,161.11,7.07733554]
["bitfinex","SOLUSD",1717786561461,28.81266446,161.28,161.11,7.07733554]
["bitfinex","SOLUSD",1717786561637,2.2953,161.2,161.14,2.2961]
["bitfinex","SOLUSD",1717786561833,2.2954,161.19,161.14,7.07733554]
["bitfinex","SOLUSD",1717786562166,2.2955,161.19,161.13,2.2961]
["bitfinex","SOLUSD",1717786562390,2.2955,161.19,161.14,7.07733554]
["bitfinex","SOLUSD",1717786562540,24.5901,161.22,161.14,9.37343554]
["bitfinex","SOLUSD",1717786562750,24.5901,161.22,161.13,2.2962]
["bitfinex","SOLUSD",1717786562944,2.2954,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786563238,2.2955,161.19,161.13,9.37343554]
["bitfinex","SOLUSD",1717786563485,2.2953,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786563635,2.2951,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717786563857,16.0635,161.24,161.16,82.0]
["bitfinex","SOLUSD",1717786564063,2.2955,161.18,161.16,82.0]
["bitfinex","SOLUSD",1717786564244,2.2954,161.19,161.16,82.0]
["bitfinex","SOLUSD",1717786564555,4.5909,161.19,161.1,15.84143554]
["bitfinex","SOLUSD",1717786564762,2.2958,161.16,161.1,13.54483554]
["bitfinex","SOLUSD",1717786564960,20.0,161.18,161.13,7.07733554]
["bitfinex","SOLUSD",1717786565168,2.2959,161.16,161.1,15.84143554]
["bitfinex","SOLUSD",1717786565458,20.0,161.18,161.1,15.84143554]
["bitfinex","SOLUSD",1717786565666,2.2959,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786565872,22.2957,161.18,161.12,9.37363554]
["bitfinex","SOLUSD",1717786566047,20.0,161.18,161.12,7.07733554]
["bitfinex","SOLUSD",1717786566237,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786566676,2.2962,161.14,161.08,9.37423554]
["bitfinex","SOLUSD",1717786566965,2.2961,161.14,161.1,7.07733554]
["bitfinex","SOLUSD",1717786567164,20.0,161.16,161.08,2.2969]
["bitfinex","SOLUSD",1717786567165,20.0,161.16,161.08,7.07733554]
["bitfinex","SOLUSD",1717786567346,2.2962,161.14,161.08,7.07733554]
["bitfinex","SOLUSD",1717786567550,2.296,161.15,161.1,82.0]
["bitfinex","SOLUSD",1717786567745,2.2961,161.14,161.1,89.07733554]
["bitfinex","SOLUSD",1717786568151,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786568359,20.0,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786568650,2.2958,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786568857,2.2958,161.16,161.15,7.07733554]
["bitfinex","SOLUSD",1717786569077,9.1803,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786569078,29.0432,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786569376,2.295,161.22,161.17,9.37293554]
["bitfinex","SOLUSD",1717786569751,2.2952,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786570048,2.2948,161.23,161.18,2.2954]
["bitfinex","SOLUSD",1717786570246,2.295,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786570606,2.2949,161.23,161.19,7.07733554]
["bitfinex","SOLUSD",1717786570872,26.9596,161.29,161.21,7.07733554]
["bitfinex","SOLUSD",1717786571073,2.2946,161.25,161.21,7.07733554]
["bitfinex","SOLUSD",1717786571276,4.5884,161.28,161.21,89.07733554]
["bitfinex","SOLUSD",1717786571463,2.294,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786571668,2.2941,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786572043,2.2955,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786572157,16.3534,161.27,161.14,7.07733554]
["bitfinex","SOLUSD",1717786572158,2.2957,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786572355,2.2957,161.17,161.16,7.07733554]
["bitfinex","SOLUSD",1717786572559,2.2958,161.16,161.11,9.37383554]
["bitfinex","SOLUSD",1717786572868,2.2954,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786573163,20.0,161.23,161.17,7.07733554]
["bitfinex","SOLUSD",1717786573366,2.2952,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786573778,2.2953,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786573949,2.2954,161.19,161.17,7.07733554]
["bitfinex","SOLUSD",1717786574145,6.9496433,161.37,161.17,7.07733554]
["bitfinex","SOLUSD",1717786574351,2.2946,161.25,161.19,7.07733554]
["bitfinex","SOLUSD",1717786574686,2.2947,161.24,161.19,7.07733554]
["bitfinex","SOLUSD",1717786574971,2.2946,161.25,161.2,84.2952]
["bitfinex","SOLUSD",1717786575178,2.2947,161.24,161.2,82.0]
["bitfinex","SOLUSD",1717786575343,16.3534,161.27,161.21,7.07733554]
["bitfinex","SOLUSD",1717786575546,2.295,161.22,161.15,7.07733554]
["bitfinex","SOLUSD",1717786575752,16.3534,161.27,161.17,7.07733554]
["bitfinex","SOLUSD",1717786575976,4.5889,161.26,161.19,7.07733554]
["bitfinex","SOLUSD",1717786576215,16.3534,161.27,161.19,9.37273554]
["bitfinex","SOLUSD",1717786576356,2.2946,161.25,161.19,9.37273554]
["bitfinex","SOLUSD",1717786576676,2.2945,161.25,161.21,7.07733554]
["bitfinex","SOLUSD",1717786577162,2.2947,161.24,161.21,7.07733554]
["bitfinex","SOLUSD",1717786577485,2.2952,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786577776,2.295,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786577952,2.2949,161.23,161.19,7.07733554]
["bitfinex","SOLUSD",1717786578351,2.295,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786578557,2.2951,161.21,161.19,89.07733554]
["bitfinex","SOLUSD",1717786578769,2.295,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786579171,2.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786580174,2.2949,161.23,161.2,7.07733554]
["bitfinex","SOLUSD",1717786580363,24.5891,161.25,161.2,7.07733554]
["bitfinex","SOLUSD",1717786580560,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786581061,24.5891,161.25,161.2,7.07733554]
["bitfinex","SOLUSD",1717786581388,2.2947,161.24,161.2,7.07733554]
["bitfinex","SOLUSD",1717786581587,24.5891,161.25,161.2,7.07733554]
["bitfinex","SOLUSD",1717786581789,2.2948,161.23,161.21,82.0]
["bitfinex","SOLUSD",1717786582474,2.295,161.22,161.21,82.0]
["bitfinex","SOLUSD",1717786582876,26.8834,161.26,161.18,7.07733554]
["bitfinex","SOLUSD",1717786582877,20.0,161.26,161.18,7.07733554]
["bitfinex","SOLUSD",1717786583083,25.89,161.28,161.16,7.07733554]
["bitfinex","SOLUSD",1717786583292,2.2955,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786583476,2.2955,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786583682,6.8846,161.23,161.14,7.07733554]
["bitfinex","SOLUSD",1717786583683,4.5907,161.2,161.14,7.07733554]
["bitfinex","SOLUSD",1717786583872,2.2958,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786584194,2.2959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786585299,2.2959,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786585588,24.5916,161.17,161.12,7.07733554]
["bitfinex","SOLUSD",1717786585788,2.2962,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786586806,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786587175,2.2962,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786587491,4.5917,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786587699,2.2962,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786588069,22.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786588272,2.2961,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786588977,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786589322,2.296,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786589491,20.0,161.18,161.14,7.07733554]
["bitfinex","SOLUSD",1717786589795,2.2959,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786589977,2.2957,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786590180,2.2958,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786590409,2.2957,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786590575,2.2957,161.17,161.16,7.07733554]
["bitfinex","SOLUSD",1717786592591,2.2956,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786592809,2.2956,161.18,161.16,89.07733554]
["bitfinex","SOLUSD",1717786593485,6.8848,161.23,161.18,7.07733554]
["bitfinex","SOLUSD",1717786593682,2.2953,161.2,161.18,7.07733554]
["bitfinex","SOLUSD",1717786594174,2.2954,161.19,161.18,7.07733554]
["bitfinex","SOLUSD",1717786594376,2.2953,161.2,161.18,7.07733554]
["bitfinex","SOLUSD",1717786594608,2.2952,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786594790,20.0,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786595099,4.27713693,161.3,161.24,7.07733554]
["bitfinex","SOLUSD",1717786595100,4.588,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786595479,4.27713693,161.3,161.24,7.07733554]
["bitfinex","SOLUSD",1717786595480,2.2941,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786595677,4.27713693,161.3,161.24,7.07733554]
["bitfinex","SOLUSD",1717786595879,2.2942,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786596108,4.27713693,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786596301,2.2943,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786598305,22.2943,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786598616,11.4732,161.25,161.2,7.07733554]
["bitfinex","SOLUSD",1717786598829,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786599695,24.5896,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786600008,4.59,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786600190,2.2953,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786600586,2.2953,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786600913,20.0,161.21,161.17,7.07733554]
["bitfinex","SOLUSD",1717786601099,20.0,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786601284,2.295,161.22,161.21,7.07733554]
["bitfinex","SOLUSD",1717786601593,24.5893,161.25,161.21,7.07733554]
["bitfinex","SOLUSD",1717786601808,2.295,161.22,161.21,7.07733554]
["bitfinex","SOLUSD",1717786602410,2.2945,161.26,161.23,7.07733554]
["bitfinex","SOLUSD",1717786602719,2.2945,161.25,161.23,7.07733554]
["bitfinex","SOLUSD",1717786602890,13.7643,161.29,161.25,7.07733554]
["bitfinex","SOLUSD",1717786602891,2.2943,161.27,161.25,7.07733554]
["bitfinex","SOLUSD",1717786603443,2.2941,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786603593,4.27713693,161.3,161.25,7.07733554]
["bitfinex","SOLUSD",1717786603927,2.2943,161.27,161.25,7.07733554]
["bitfinex","SOLUSD",1717786604208,4.27713693,161.3,161.27,7.07733554]
["bitfinex","SOLUSD",1717786604383,2.2941,161.29,161.27,7.07733554]
["bitfinex","SOLUSD",1717786604825,6.57093693,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786605396,4.27713693,161.3,161.27,89.07733554]
["bitfinex","SOLUSD",1717786605821,2.2939,161.3,161.27,89.07733554]
["bitfinex","SOLUSD",1717786606123,2.2939,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786606305,2.294,161.29,161.27,82.0]
["bitfinex","SOLUSD",1717786606505,2.2941,161.28,161.27,82.0]
["bitfinex","SOLUSD",1717786606813,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786606996,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786607231,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786607510,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786608012,2.2945,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786608213,2.2944,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786608404,2.2945,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786609211,2.2944,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786609389,22.2943,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786609586,2.2945,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786609923,2.2943,161.27,161.24,7.07733554]
["bitfinex","SOLUSD",1717786610417,20.0,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786610600,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786611116,20.0,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786611426,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786611593,24.5873,161.32,161.28,7.07733554]
["bitfinex","SOLUSD",1717786611794,2.2938,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786613320,2.2937,161.31,161.28,89.07733554]
["bitfinex","SOLUSD",1717786613512,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786614318,2.2937,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786614699,2.2936,161.32,161.28,7.07733554]
["bitfinex","SOLUSD",1717786614895,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717786614896,2.2936,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786615899,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786616196,2.2939,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786616399,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786616841,2.2937,161.31,161.3,89.07733554]
["bitfinex","SOLUSD",1717786618023,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786619798,2.2936,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786620119,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786621105,2.2937,161.31,161.3,89.07733554]
["bitfinex","SOLUSD",1717786621327,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786623410,2.2936,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786623615,2.2937,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786625222,2.294,161.29,161.28,7.07733554]
["bitfinex","SOLUSD",1717786626228,31.4682,161.32,161.28,7.07733554]
["bitfinex","SOLUSD",1717786626410,2.294,161.29,161.28,7.07733554]
["bitfinex","SOLUSD",1717786628839,2.2944,161.26,161.25,7.07733554]
["bitfinex","SOLUSD",1717786629013,2.2946,161.25,161.21,9.37243554]
["bitfinex","SOLUSD",1717786629218,2.2947,161.24,161.23,7.07733554]
["bitfinex","SOLUSD",1717786629426,20.0,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717786629638,2.2944,161.26,161.23,7.07733554]
["bitfinex","SOLUSD",1717786630135,2.2946,161.25,161.21,9.37233554]
["bitfinex","SOLUSD",1717786630333,2.2946,161.25,161.21,7.07733554]
["bitfinex","SOLUSD",1717786630680,2.2946,161.25,161.21,9.37243554]
["bitfinex","SOLUSD",1717786631459,2.2947,161.24,161.21,7.07733554]
["bitfinex","SOLUSD",1717786631655,26.8825,161.28,161.21,7.07733554]
["bitfinex","SOLUSD",1717786631935,6.8842,161.24,161.16,6.0956]
["bitfinex","SOLUSD",1717786632143,2.2954,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717786632513,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717786632747,2.2951,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717786633035,20.0,161.23,161.17,2.2956]
["bitfinex","SOLUSD",1717786633340,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717786633519,2.2945,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717786633838,2.2944,161.26,161.19,12.9098]
["bitfinex","SOLUSD",1717786634132,2.2944,161.26,161.19,6.0236]
["bitfinex","SOLUSD",1717786634342,26.7672,161.32,161.19,15.2052]
["bitfinex","SOLUSD",1717786634636,4.5869,161.33,161.25,2.2945]
["bitfinex","SOLUSD",1717786634931,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717786635125,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717786635328,2.294,161.29,161.22,13.63153554]
["bitfinex","SOLUSD",1717786635532,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717786636240,28.2775,161.34,161.22,88.5542]
["bitfinex","SOLUSD",1717786636559,21.3975,161.34,161.18,6.1089]
["bitfinex","SOLUSD",1717786636845,2.2945,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717786637047,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717786637417,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717786637626,2.2943,161.27,161.22,9.37223554]
["bitfinex","SOLUSD",1717786637844,2.2941,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786638142,13.7619,161.32,161.24,7.07733554]
["bitfinex","SOLUSD",1717786638143,2.2939,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717786638325,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786638519,2.294,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786638833,4.5873,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786638834,2.2938,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786639242,2.2938,161.3,161.26,9.37173554]
["bitfinex","SOLUSD",1717786639426,2.2938,161.3,161.26,91.37173554]
["bitfinex","SOLUSD",1717786639743,2.294,161.29,161.26,89.07733554]
["bitfinex","SOLUSD",1717786640038,21.3975,161.34,161.24,13.46193554]
["bitfinex","SOLUSD",1717786640245,2.2941,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717786640447,20.0,161.31,161.22,7.07733554]
["bitfinex","SOLUSD",1717786640616,4.5881,161.29,161.22,7.07733554]
["bitfinex","SOLUSD",1717786640821,2.2944,161.26,161.22,7.07733554]
["bitfinex","SOLUSD",1717786641031,2.2944,161.26,161.22,15.70633554]
["bitfinex","SOLUSD",1717786641339,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717786641525,22.2942,161.28,161.23,8.6289]
["bitfinex","SOLUSD",1717786641731,2.2942,161.28,161.23,8.6289]
["bitfinex","SOLUSD",1717786641934,4.588,161.29,161.22,7.07733554]
["bitfinex","SOLUSD",1717786642126,2.2943,161.27,161.22,15.70623554]
["bitfinex","SOLUSD",1717786642328,2.2943,161.27,161.22,15.70633554]
["bitfinex","SOLUSD",1717786642824,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717786643029,9.59818892,161.36,161.24,102.16593554]
["bitfinex","SOLUSD",1717786643237,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717786643476,10.29262735,161.37,161.3,7.07733554]
["bitfinex","SOLUSD",1717786643764,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717786643962,10.29262735,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786643963,3.83492735,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786644248,3.83492735,161.37,161.33,15.57543554]
["bitfinex","SOLUSD",1717786644640,3.83492735,161.37,161.35,7.07733554]
["bitfinex","SOLUSD",1717786644835,3.83492735,161.37,161.3,7.07733554]
["bitfinex","SOLUSD",1717786645057,4.586,161.36,161.28,6.2048]
["bitfinex","SOLUSD",1717786645347,3.83492735,161.37,161.26,13.28213554]
["bitfinex","SOLUSD",1717786645555,3.83492735,161.37,161.26,7.07733554]
["bitfinex","SOLUSD",1717786645772,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786645957,22.2942,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786646358,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786646561,2.2942,161.27,161.26,89.07733554]
["bitfinex","SOLUSD",1717786646733,2.2942,161.28,161.26,89.07733554]
["bitfinex","SOLUSD",1717786646934,20.0,161.29,161.26,89.07733554]
["bitfinex","SOLUSD",1717786647240,2.2942,161.27,161.26,89.07733554]
["bitfinex","SOLUSD",1717786647651,2.92266446,161.47,161.26,13.14113554]
["bitfinex","SOLUSD",1717786647844,2.92266446,161.47,161.22,120.0]
["bitfinex","SOLUSD",1717786647845,2.2935,161.33,161.28,9.37133554]
["bitfinex","SOLUSD",1717786648162,2.2932,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717786648348,2.2932,161.35,161.3,8.3575]
["bitfinex","SOLUSD",1717786648844,3.83492735,161.37,161.3,15.43483554]
["bitfinex","SOLUSD",1717786649054,2.2936,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786649431,3.83492735,161.37,161.3,7.07733554]
["bitfinex","SOLUSD",1717786649633,2.2932,161.35,161.3,15.43483554]
["bitfinex","SOLUSD",1717786649832,11.4661,161.35,161.28,7.07733554]
["bitfinex","SOLUSD",1717786650049,3.83492735,161.37,161.29,4.5879]
["bitfinex","SOLUSD",1717786650235,2.2934,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717786650438,2.2934,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786650645,2.2934,161.33,161.31,82.0]
["bitfinex","SOLUSD",1717786651576,26.9918,161.4,161.32,9.37073554]
["bitfinex","SOLUSD",1717786651871,2.2929,161.37,161.32,15.88023554]
["bitfinex","SOLUSD",1717786652246,2.293,161.36,161.32,15.88023554]
["bitfinex","SOLUSD",1717786652645,2.2931,161.35,161.32,13.58683554]
["bitfinex","SOLUSD",1717786653169,2.2931,161.35,161.32,7.07733554]
["bitfinex","SOLUSD",1717786653374,20.0,161.38,161.28,7.07733554]
["bitfinex","SOLUSD",1717786653672,25.32626446,161.41,161.26,7.07733554]
["bitfinex","SOLUSD",1717786653852,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786654044,11.4688,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786654045,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786654249,11.4682,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786654448,2.2942,161.27,161.26,89.07733554]
["bitfinex","SOLUSD",1717786655078,6.4965,161.29,161.17,6.3432]
["bitfinex","SOLUSD",1717786655398,2.2954,161.19,161.17,6.3432]
["bitfinex","SOLUSD",1717786655588,4.5898,161.23,161.15,2.2959]
["bitfinex","SOLUSD",1717786655874,4.5898,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717786655875,2.2951,161.21,161.16,2.2958]
["bitfinex","SOLUSD",1717786656055,22.295,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717786656249,22.2948,161.23,161.18,8.516]
["bitfinex","SOLUSD",1717786656459,20.0,161.23,161.19,8.8747]
["bitfinex","SOLUSD",1717786656760,13.3786,161.29,161.19,8.8747]
["bitfinex","SOLUSD",1717786656761,2.2945,161.26,161.22,7.07733554]
["bitfinex","SOLUSD",1717786657071,24.588,161.29,161.24,7.07733554]
["bitfinex","SOLUSD",1717786657262,2.2944,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786657684,2.2943,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786657997,4.5874,161.31,161.26,89.07733554]
["bitfinex","SOLUSD",1717786658169,2.2941,161.28,161.26,89.07733554]
["bitfinex","SOLUSD",1717786658577,2.2942,161.27,161.26,82.0]
["bitfinex","SOLUSD",1717786658875,6.8827,161.27,161.26,82.0]
["bitfinex","SOLUSD",1717786659082,2.2948,161.23,161.21,7.07733554]
["bitfinex","SOLUSD",1717786659376,2.2948,161.23,161.19,8.8747]
["bitfinex","SOLUSD",1717786659377,2.2947,161.24,161.19,15.95193554]
["bitfinex","SOLUSD",1717786659779,2.2947,161.24,161.23,7.07733554]
["bitfinex","SOLUSD",1717786660304,2.2946,161.25,161.21,15.53983554]
["bitfinex","SOLUSD",1717786660452,2.2947,161.24,161.21,13.24473554]
["bitfinex","SOLUSD",1717786660655,2.2944,161.26,161.21,7.07733554]
["bitfinex","SOLUSD",1717786660859,2.2938,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786662098,2.2938,161.3,161.29,89.07733554]
["bitfinex","SOLUSD",1717786664156,6.8815,161.3,161.29,89.07733554]
["bitfinex","SOLUSD",1717786664573,2.2934,161.33,161.29,89.07733554]
["bitfinex","SOLUSD",1717786664787,6.3506,161.37,161.29,89.07733554]
["bitfinex","SOLUSD",1717786665082,2.2934,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786665471,4.5852,161.39,161.31,7.07733554]
["bitfinex","SOLUSD",1717786665785,2.2928,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786666086,2.2927,161.38,161.36,7.07733554]
["bitfinex","SOLUSD",1717786666292,2.2923,161.41,161.36,7.07733554]
["bitfinex","SOLUSD",1717786666462,4.584,161.43,161.35,2.2931]
["bitfinex","SOLUSD",1717786666463,4.584,161.43,161.38,7.07733554]
["bitfinex","SOLUSD",1717786666673,0.0386775,161.44,161.38,7.07733554]
["bitfinex","SOLUSD",1717786666865,2.2923,161.41,161.38,7.07733554]
["bitfinex","SOLUSD",1717786667073,2.2922,161.42,161.38,7.07733554]
["bitfinex","SOLUSD",1717786667275,2.2922,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717786667276,2.2922,161.42,161.4,7.07733554]
["bitfinex","SOLUSD",1717786667587,2.292,161.43,161.4,7.07733554]
["bitfinex","SOLUSD",1717786667786,0.0386775,161.44,161.42,7.07733554]
["bitfinex","SOLUSD",1717786667979,0.0386775,161.44,161.42,89.07733554]
["bitfinex","SOLUSD",1717786669692,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717786669874,0.0386775,161.44,161.43,8.8281]
["bitfinex","SOLUSD",1717786672072,0.0386775,161.44,161.43,19.1118]
["bitfinex","SOLUSD",1717786672280,0.0386775,161.44,161.43,8.8281]
["bitfinex","SOLUSD",1717786672481,0.0386775,161.44,161.42,7.07733554]
["bitfinex","SOLUSD",1717786673003,6.8765,161.42,161.41,7.07733554]
["bitfinex","SOLUSD",1717786673205,6.8765,161.42,161.33,12.5771]
["bitfinex","SOLUSD",1717786673206,2.2924,161.4,161.38,7.07733554]
["bitfinex","SOLUSD",1717786673392,13.7903775,161.44,161.38,7.07733554]
["bitfinex","SOLUSD",1717786673393,0.0386775,161.44,161.38,13.61343554]
["bitfinex","SOLUSD",1717786673569,0.0386775,161.44,161.38,7.07733554]
["bitfinex","SOLUSD",1717786673768,4.5849,161.4,161.31,2.2935]
["bitfinex","SOLUSD",1717786673977,4.5849,161.4,161.3,7.07733554]
["bitfinex","SOLUSD",1717786674182,4.5849,161.4,161.31,2.2936]
["bitfinex","SOLUSD",1717786674385,4.5849,161.4,161.3,7.07733554]
["bitfinex","SOLUSD",1717786674588,4.5851,161.39,161.3,9.37103554]
["bitfinex","SOLUSD",1717786674788,2.2934,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786674995,2.2937,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786675200,2.2934,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786675372,2.2935,161.33,161.3,7.07733554]
["bitfinex","SOLUSD",1717786675569,4.5863,161.35,161.3,7.07733554]
["bitfinex","SOLUSD",1717786675779,26.566,161.35,161.3,7.07733554]
["bitfinex","SOLUSD",1717786675979,2.2936,161.32,161.3,89.07733554]
["bitfinex","SOLUSD",1717786676277,20.0,161.34,161.3,89.07733554]
["bitfinex","SOLUSD",1717786676697,20.0,161.38,161.32,7.07733554]
["bitfinex","SOLUSD",1717786677005,2.2926,161.39,161.34,7.07733554]
["bitfinex","SOLUSD",1717786677201,4.85340945,161.43,161.34,7.07733554]
["bitfinex","SOLUSD",1717786677400,22.5060775,161.44,161.36,7.07733554]
["bitfinex","SOLUSD",1717786677401,24.7979775,161.44,161.36,7.07733554]
["bitfinex","SOLUSD",1717786677654,0.0386775,161.44,161.38,7.07733554]
["bitfinex","SOLUSD",1717786677788,0.0386775,161.44,161.4,7.07733554]
["bitfinex","SOLUSD",1717786678287,2.2922,161.42,161.38,7.07733554]
["bitfinex","SOLUSD",1717786678497,2.2922,161.42,161.35,15.48143554]
["bitfinex","SOLUSD",1717786678710,2.2923,161.41,161.38,7.07733554]
["bitfinex","SOLUSD",1717786679006,2.2921,161.42,161.38,7.07733554]
["bitfinex","SOLUSD",1717786679200,2.2921,161.42,161.36,2.293]
["bitfinex","SOLUSD",1717786679378,2.2923,161.41,161.35,13.18843554]
["bitfinex","SOLUSD",1717786679903,2.2922,161.42,161.39,82.0]
["bitfinex","SOLUSD",1717786680416,2.2923,161.41,161.39,82.0]
["bitfinex","SOLUSD",1717786681074,2.292,161.43,161.4,7.07733554]
["bitfinex","SOLUSD",1717786681270,2.292,161.43,161.42,7.07733554]
["bitfinex","SOLUSD",1717786681494,2.292,161.43,161.4,7.07733554]
["bitfinex","SOLUSD",1717786681700,2.3305775,161.44,161.4,7.07733554]
["bitfinex","SOLUSD",1717786681899,0.0386775,161.44,161.4,9.36973554]
["bitfinex","SOLUSD",1717786682103,0.0386775,161.44,161.42,7.07733554]
["bitfinex","SOLUSD",1717786682394,2.3305775,161.44,161.42,7.07733554]
["bitfinex","SOLUSD",1717786682985,2.2922,161.42,161.4,7.07733554]
["bitfinex","SOLUSD",1717786683180,0.0386775,161.44,161.36,7.07733554]
["bitfinex","SOLUSD",1717786683378,2.2928,161.37,161.36,7.07733554]
["bitfinex","SOLUSD",1717786683695,27.3223,161.41,161.32,2.2935]
["bitfinex","SOLUSD",1717786683877,29.17,161.4,161.31,7.07733554]
["bitfinex","SOLUSD",1717786684072,16.0515,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786684273,2.2935,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786685002,2.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786685210,2.2931,161.35,161.31,7.07733554]
["bitfinex","SOLUSD",1717786685415,20.0,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786685591,2.2929,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786685899,20.0,161.39,161.33,7.07733554]
["bitfinex","SOLUSD",1717786685900,2.293,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786686392,21.5688,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786686580,2.2935,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786686985,2.2935,161.32,161.31,89.07733554]
["bitfinex","SOLUSD",1717786687192,2.2935,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786687705,47.2935,161.32,161.29,7.07733554]
["bitfinex","SOLUSD",1717786688012,2.2943,161.27,161.21,8.5105]
["bitfinex","SOLUSD",1717786688225,2.2945,161.26,161.21,6.2155]
["bitfinex","SOLUSD",1717786688376,4.5886,161.27,161.21,13.29283554]
["bitfinex","SOLUSD",1717786688575,2.2946,161.25,161.21,6.2155]
["bitfinex","SOLUSD",1717786688781,47.2944,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786689017,20.0,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786689391,45.0,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786689686,45.0,161.26,161.24,13.60753554]
["bitfinex","SOLUSD",1717786689892,11.4666,161.34,161.24,13.60753554]
["bitfinex","SOLUSD",1717786689893,4.5858,161.37,161.29,7.07733554]
["bitfinex","SOLUSD",1717786690085,4.5858,161.37,161.32,82.0]
["bitfinex","SOLUSD",1717786690291,2.2934,161.33,161.32,82.0]
["bitfinex","SOLUSD",1717786690482,2.2938,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786691001,6.8815,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786691208,48.8306,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786691708,93.8306,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786692013,67.2938,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786692405,65.0,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786692590,67.2938,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786693305,6.8826,161.28,161.2,7.07733554]
["bitfinex","SOLUSD",1717786693516,18.1362,161.27,161.24,82.0]
["bitfinex","SOLUSD",1717786693690,18.1362,161.27,161.2,7.07733554]
["bitfinex","SOLUSD",1717786693691,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786694212,2.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786694504,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786695093,47.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786695298,65.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786695710,67.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786695894,65.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786696692,65.0,161.21,161.2,89.07733554]
["bitfinex","SOLUSD",1717786697108,65.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786697927,45.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786698092,45.0,161.21,161.2,9.37253554]
["bitfinex","SOLUSD",1717786698292,45.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786698688,45.0,161.21,161.2,15.53493554]
["bitfinex","SOLUSD",1717786698884,2.2943,161.27,161.21,2.2951]
["bitfinex","SOLUSD",1717786699120,31.1339,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786699121,2.294,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786699305,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786699510,2.2938,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786699708,2.2938,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786699910,2.2938,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786700209,20.6398,161.34,161.28,89.07733554]
["bitfinex","SOLUSD",1717786700210,11.4666,161.34,161.28,89.07733554]
["bitfinex","SOLUSD",1717786700420,4.586,161.36,161.28,89.07733554]
["bitfinex","SOLUSD",1717786700637,2.2935,161.33,161.28,7.07733554]
["bitfinex","SOLUSD",1717786700831,4.5864,161.35,161.28,7.07733554]
["bitfinex","SOLUSD",1717786701019,2.2937,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786701192,4.5864,161.35,161.28,7.07733554]
["bitfinex","SOLUSD",1717786701515,2.2938,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786701690,4.5867,161.34,161.28,7.07733554]
["bitfinex","SOLUSD",1717786702018,2.2936,161.32,161.3,7.07733554]
["bitfinex","SOLUSD",1717786702204,2.2934,161.34,161.3,7.07733554]
["bitfinex","SOLUSD",1717786702916,2.293,161.36,161.32,7.07733554]
["bitfinex","SOLUSD",1717786703206,2.293,161.36,161.34,7.07733554]
["bitfinex","SOLUSD",1717786703408,2.293,161.36,161.32,7.07733554]
["bitfinex","SOLUSD",1717786703595,2.293,161.36,161.35,82.0]
["bitfinex","SOLUSD",1717786704002,43.0679,161.42,161.35,82.0]
["bitfinex","SOLUSD",1717786704187,2.2927,161.38,161.34,7.07733554]
["bitfinex","SOLUSD",1717786704729,2.2928,161.37,161.34,7.07733554]
["bitfinex","SOLUSD",1717786704900,4.585,161.4,161.34,7.07733554]
["bitfinex","SOLUSD",1717786705098,2.2929,161.37,161.34,7.07733554]
["bitfinex","SOLUSD",1717786705520,2.2929,161.37,161.36,7.07733554]
["bitfinex","SOLUSD",1717786705818,2.2931,161.35,161.3,13.19343554]
["bitfinex","SOLUSD",1717786706002,2.293,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786706200,2.2929,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786706512,2.2932,161.35,161.31,7.07733554]
["bitfinex","SOLUSD",1717786706715,2.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786706930,65.0,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786707120,2.2932,161.35,161.33,82.0]
["bitfinex","SOLUSD",1717786708395,2.2937,161.32,161.27,7.07733554]
["bitfinex","SOLUSD",1717786708613,65.0,161.36,161.27,7.07733554]
["bitfinex","SOLUSD",1717786708614,2.2938,161.3,161.27,7.07733554]
["bitfinex","SOLUSD",1717786709213,2.2937,161.31,161.29,7.07733554]
["bitfinex","SOLUSD",1717786709716,2.2937,161.31,161.27,7.07733554]
["bitfinex","SOLUSD",1717786709717,20.0,161.31,161.27,7.07733554]
["bitfinex","SOLUSD",1717786709892,2.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786710292,47.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786710495,67.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786710922,71.8823,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786711333,67.2941,161.28,161.27,89.07733554]
["bitfinex","SOLUSD",1717786711797,71.8823,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786712025,67.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786713321,65.0,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786713896,67.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786714522,69.5883,161.28,161.22,7.07733554]
["bitfinex","SOLUSD",1717786714818,69.5883,161.28,161.23,82.0]
["bitfinex","SOLUSD",1717786714819,2.2947,161.24,161.23,82.0]
["bitfinex","SOLUSD",1717786715015,2.2946,161.25,161.23,82.0]
["bitfinex","SOLUSD",1717786715318,45.0,161.26,161.23,82.0]
["bitfinex","SOLUSD",1717786715623,45.0,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786715811,20.0,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786716016,2.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786716317,11.4664,161.34,161.26,7.07733554]
["bitfinex","SOLUSD",1717786716535,4.5869,161.33,161.28,7.07733554]
["bitfinex","SOLUSD",1717786716821,4.5869,161.33,161.25,6.3256]
["bitfinex","SOLUSD",1717786716822,2.294,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786717200,16.0713,161.35,161.26,7.07733554]
["bitfinex","SOLUSD",1717786717405,4.5866,161.34,161.28,7.07733554]
["bitfinex","SOLUSD",1717786717735,2.2939,161.3,161.28,7.07733554]
["bitfinex","SOLUSD",1717786718312,2.2939,161.3,161.25,6.3256]
["bitfinex","SOLUSD",1717786718511,20.0,161.32,161.24,9.37193554]
["bitfinex","SOLUSD",1717786718512,45.0,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786718746,4.588,161.29,161.26,82.0]
["bitfinex","SOLUSD",1717786718907,16.0598,161.27,161.26,82.0]
["bitfinex","SOLUSD",1717786719117,2.2942,161.27,161.26,82.0]
["bitfinex","SOLUSD",1717786719315,22.2942,161.27,161.26,82.0]
["bitfinex","SOLUSD",1717786719537,65.0,161.27,161.26,89.07733554]
["bitfinex","SOLUSD",1717786719915,65.0,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786721327,67.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786721515,65.0,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786721955,67.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786722440,2.2945,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786722646,45.0,161.26,161.24,7.07733554]
["bitfinex","SOLUSD",1717786722946,45.0,161.26,161.25,82.0]
["bitfinex","SOLUSD",1717786723135,65.0,161.26,161.25,82.0]
["bitfinex","SOLUSD",1717786724231,45.0,161.26,161.25,82.0]
["bitfinex","SOLUSD",1717786727275,45.0,161.26,161.25,84.2945]
["bitfinex","SOLUSD",1717786727547,13.94,161.26,161.25,84.2945]
["bitfinex","SOLUSD",1717786727753,2.2938,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786729127,20.0,161.32,161.29,7.07733554]
["bitfinex","SOLUSD",1717786729346,2.2936,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786729534,2.2934,161.33,161.31,7.07733554]
["bitfinex","SOLUSD",1717786729938,6.8791,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786730148,4.5863,161.35,161.31,7.07733554]
["bitfinex","SOLUSD",1717786730402,2.2935,161.33,161.31,7.07733554]
["bitfinex","SOLUSD",1717786730856,2.2935,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786731037,2.2934,161.33,161.31,7.07733554]
["bitfinex","SOLUSD",1717786731225,47.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786731421,45.0,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786732353,2.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786732544,2.2931,161.35,161.33,7.07733554]
["bitfinex","SOLUSD",1717786733423,20.0,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786733627,9.169,161.42,161.35,7.07733554]
["bitfinex","SOLUSD",1717786733945,2.2927,161.38,161.36,82.0]
["bitfinex","SOLUSD",1717786734433,2.2926,161.39,161.37,7.07733554]
["bitfinex","SOLUSD",1717786734628,2.2927,161.38,161.37,7.07733554]
["bitfinex","SOLUSD",1717786734834,22.2970775,161.44,161.37,7.07733554]
["bitfinex","SOLUSD",1717786735746,26.8809775,161.44,161.39,7.07733554]
["bitfinex","SOLUSD",1717786735944,2.2924,161.4,161.39,7.07733554]
["bitfinex","SOLUSD",1717786736454,2.2924,161.4,161.37,7.07733554]
["bitfinex","SOLUSD",1717786737249,2.2923,161.41,161.39,7.07733554]
["bitfinex","SOLUSD",1717786737635,2.2924,161.4,161.39,89.07733554]
["bitfinex","SOLUSD",1717786738042,47.2924,161.4,161.39,89.07733554]
["bitfinex","SOLUSD",1717786738247,67.2924,161.4,161.39,89.07733554]
["bitfinex","SOLUSD",1717786739451,67.2924,161.4,161.39,82.0]
["bitfinex","SOLUSD",1717786740448,67.2924,161.4,161.33,7.07733554]
["bitfinex","SOLUSD",1717786740449,13.7558,161.39,161.33,7.07733554]
["bitfinex","SOLUSD",1717786740647,2.293,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786740853,2.2932,161.35,161.33,7.07733554]
["bitfinex","SOLUSD",1717786741042,2.2932,161.34,161.33,7.07733554]
["bitfinex","SOLUSD",1717786741957,22.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786742155,45.0,161.33,161.31,7.07733554]
["bitfinex","SOLUSD",1717786742356,2.2935,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786742859,20.0,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786743050,65.0,161.32,161.31,7.07733554]
["bitfinex","SOLUSD",1717786743233,65.0,161.32,161.31,89.07733554]
["bitfinex","SOLUSD",1717786744165,45.0,161.32,161.31,89.07733554]
["bitfinex","SOLUSD",1717786746346,9.1702,161.4,161.35,7.07733554]
["bitfinex","SOLUSD",1717786746558,2.2927,161.38,161.35,7.07733554]
["bitfinex","SOLUSD",1717786746942,11.4618,161.41,161.37,7.07733554]
["bitfinex","SOLUSD",1717786746943,2.2924,161.41,161.37,7.07733554]
["bitfinex","SOLUSD",1717786747259,2.2923,161.41,161.37,7.07733554]
["bitfinex","SOLUSD",1717786748042,2.2924,161.4,161.37,7.07733554]
["bitfinex","SOLUSD",1717786748543,2.2928,161.38,161.35,7.07733554]
["bitfinex","SOLUSD",1717786748745,2.2941,161.29,161.25,6.0803]
["bitfinex","SOLUSD",1717786748956,2.2938,161.3,161.25,6.0803]
["bitfinex","SOLUSD",1717786749151,22.2936,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717786749478,20.0,161.34,161.3,89.07733554]
["bitfinex","SOLUSD",1717786749759,45.0,161.31,161.3,91.37113554]
["bitfinex","SOLUSD",1717786749964,45.0,161.31,161.3,89.07733554]
["bitfinex","SOLUSD",1717786750168,45.0,161.31,161.3,91.37113554]
["bitfinex","SOLUSD",1717786750381,45.0,161.31,161.3,89.07733554]
["bitfinex","SOLUSD",1717786750976,45.0,161.31,161.3,91.37113554]
["bitfinex","SOLUSD",1717786751175,45.0,161.31,161.3,89.07733554]
["bitfinex","SOLUSD",1717786751358,45.0,161.31,161.3,97.77233554]
["bitfinex","SOLUSD",1717786751663,2.2928,161.38,161.33,7.07733554]
["bitfinex","SOLUSD",1717786751870,32.6441,161.41,161.33,7.07733554]
["bitfinex","SOLUSD",1717786751871,2.2929,161.37,161.33,7.07733554]
["bitfinex","SOLUSD",1717786752249,49.5849,161.4,161.35,7.07733554]
["bitfinex","SOLUSD",1717786752250,2.2927,161.38,161.35,7.07733554]
["bitfinex","SOLUSD",1717786752948,28.0593,161.41,161.3,6.4012]
["bitfinex","SOLUSD",1717786752949,2.2926,161.39,161.37,7.07733554]
["bitfinex","SOLUSD",1717786753662,2.2925,161.4,161.37,7.07733554]
["bitfinex","SOLUSD",1717786753842,2.2926,161.39,161.35,7.07733554]
["bitfinex","SOLUSD",1717786754046,6.8762,161.43,161.37,7.07733554]
["bitfinex","SOLUSD",1717786754354,2.2925,161.4,161.37,7.07733554]
["bitfinex","SOLUSD",1717786754663,2.2927,161.38,161.35,7.07733554]
["bitfinex","SOLUSD",1717786754865,2.2927,161.38,161.28,44.1421]
["bitfinex","SOLUSD",1717786754866,2.2942,161.27,161.24,13.50993594]
["bitfinex","SOLUSD",1717786755062,2.2941,161.29,161.24,13.50993594]
["bitfinex","SOLUSD",1717786755249,2.2942,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786755445,20.0,161.31,161.24,7.07733554]
["bitfinex","SOLUSD",1717786755767,45.0,161.3,161.29,7.07733554]
["bitfinex","SOLUSD",1717786758251,45.0,161.3,161.29,9.37133554]
["bitfinex","SOLUSD",1717786758462,45.0,161.3,161.29,89.07733554]
["bitfinex","SOLUSD",1717786759071,45.0,161.3,161.27,7.07733554]
["bitfinex","SOLUSD",1717786759275,45.0,161.3,161.24,6.43344108]
["bitfinex","SOLUSD",1717786759276,20.0,161.29,161.25,7.07733554]
["bitfinex","SOLUSD",1717786759494,45.0,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786759652,45.0,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786760661,45.0,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786760959,45.0,161.28,161.25,9.37183554]
["bitfinex","SOLUSD",1717786761485,45.0,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786761784,45.0,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786762201,45.0,161.28,161.27,89.07733554]
["bitfinex","SOLUSD",1717786763074,45.0,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786763285,65.0,161.28,161.23,7.07733554]
["bitfinex","SOLUSD",1717786763488,47.2942,161.28,161.23,9.37213554]
["bitfinex","SOLUSD",1717786763797,2.2946,161.25,161.23,7.07733554]
["bitfinex","SOLUSD",1717786764297,20.0,161.25,161.23,7.07733554]
["bitfinex","SOLUSD",1717786764474,45.0,161.24,161.23,7.07733554]
["bitfinex","SOLUSD",1717786766182,45.0,161.24,161.23,89.07733554]
["bitfinex","SOLUSD",1717786766568,47.2947,161.24,161.23,89.07733554]
["bitfinex","SOLUSD",1717786766790,65.0,161.24,161.23,89.07733554]
["bitfinex","SOLUSD",1717786767188,67.2947,161.24,161.23,89.07733554]
["bitfinex","SOLUSD",1717786767392,65.0,161.24,161.23,89.07733554]
["bitfinex","SOLUSD",1717786767770,2.2949,161.23,161.21,7.07733554]
["bitfinex","SOLUSD",1717786767985,2.2949,161.23,161.18,7.07733554]
["bitfinex","SOLUSD",1717786767986,2.2952,161.21,161.18,7.07733554]
["bitfinex","SOLUSD",1717786768201,2.2953,161.2,161.18,7.07733554]
["bitfinex","SOLUSD",1717786768690,2.2954,161.19,161.18,7.07733554]
["bitfinex","SOLUSD",1717786768894,67.2954,161.19,161.18,7.07733554]
["bitfinex","SOLUSD",1717786769279,67.2954,161.19,161.15,7.07733554]
["bitfinex","SOLUSD",1717786769695,65.0,161.19,161.15,7.07733554]
["bitfinex","SOLUSD",1717786769911,45.0,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717786770199,45.0,161.19,161.17,9.37293554]
["bitfinex","SOLUSD",1717786770403,2.2948,161.23,161.22,7.07733554]
["bitfinex","SOLUSD",1717786770573,2.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786770771,2.2951,161.21,161.2,89.07733554]
["bitfinex","SOLUSD",1717786771078,22.2951,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786771798,22.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786771999,45.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786772303,65.0,161.21,161.18,7.07733554]
["bitfinex","SOLUSD",1717786772477,65.0,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786773808,65.0,161.21,161.16,7.07733554]
["bitfinex","SOLUSD",1717786773975,65.0,161.21,161.18,7.07733554]
["bitfinex","SOLUSD",1717786773976,67.2951,161.21,161.18,7.07733554]
["bitfinex","SOLUSD",1717786774177,67.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786774378,2.2953,161.2,161.16,7.07733554]
["bitfinex","SOLUSD",1717786774577,20.0,161.2,161.16,7.07733554]
["bitfinex","SOLUSD",1717786774810,47.2955,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786775179,20.0,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786775386,45.0,161.17,161.16,7.07733554]
["bitfinex","SOLUSD",1717786775900,45.0,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717786775901,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786776106,66.9893,161.17,161.1,7.07733554]
["bitfinex","SOLUSD",1717786776406,24.5918,161.16,161.1,7.07733554]
["bitfinex","SOLUSD",1717786776620,2.2963,161.13,161.1,7.07733554]
["bitfinex","SOLUSD",1717786776982,47.2963,161.13,161.1,7.07733554]
["bitfinex","SOLUSD",1717786777300,20.0,161.12,161.1,7.07733554]
["bitfinex","SOLUSD",1717786777491,45.0,161.11,161.1,89.07733554]
["bitfinex","SOLUSD",1717786777693,65.0,161.11,161.1,89.07733554]
["bitfinex","SOLUSD",1717786779312,45.0,161.11,161.1,89.07733554]
["bitfinex","SOLUSD",1717786779619,2.2961,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786779793,2.296,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786780000,47.2958,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786780209,20.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786780407,2.2957,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786780696,23.0905,161.19,161.14,7.07733554]
["bitfinex","SOLUSD",1717786780697,2.2958,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786781514,47.2957,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786781703,20.0,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786781913,45.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786782717,20.0,161.16,161.14,9.37343554]
["bitfinex","SOLUSD",1717786782935,2.2955,161.19,161.18,7.07733554]
["bitfinex","SOLUSD",1717786783108,32.7462,161.23,161.18,7.07733554]
["bitfinex","SOLUSD",1717786783109,2.2952,161.21,161.18,7.07733554]
["bitfinex","SOLUSD",1717786783309,21.2716,161.23,161.15,82.0]
["bitfinex","SOLUSD",1717786783610,21.2716,161.23,161.07,41.8541]
["bitfinex","SOLUSD",1717786783611,4.5925,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786783957,2.2965,161.11,161.09,7.07733554]
["bitfinex","SOLUSD",1717786784100,2.2964,161.12,161.09,7.07733554]
["bitfinex","SOLUSD",1717786784810,22.2964,161.12,161.09,7.07733554]
["bitfinex","SOLUSD",1717786785022,45.0,161.11,161.09,7.07733554]
["bitfinex","SOLUSD",1717786785721,9.1807,161.21,161.11,7.07733554]
["bitfinex","SOLUSD",1717786785899,9.1807,161.21,161.15,7.07733554]
["bitfinex","SOLUSD",1717786785900,4.5905,161.2,161.15,7.07733554]
["bitfinex","SOLUSD",1717786786106,4.5908,161.19,161.13,7.07733554]
["bitfinex","SOLUSD",1717786786302,13.771,161.21,161.13,7.07733554]
["bitfinex","SOLUSD",1717786786498,2.2957,161.18,161.15,82.0]
["bitfinex","SOLUSD",1717786786819,2.2957,161.18,161.15,89.07733554]
["bitfinex","SOLUSD",1717786787120,2.2957,161.17,161.15,7.07733554]
["bitfinex","SOLUSD",1717786787315,2.2955,161.18,161.15,7.07733554]
["bitfinex","SOLUSD",1717786787498,2.2957,161.17,161.15,7.07733554]
["bitfinex","SOLUSD",1717786787694,20.6566,161.21,161.15,7.07733554]
["bitfinex","SOLUSD",1717786787922,2.2957,161.17,161.15,7.07733554]
["bitfinex","SOLUSD",1717786790124,2.2957,161.17,161.15,89.07733554]
["bitfinex","SOLUSD",1717786790311,20.0,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786790699,6.52,161.25,161.19,7.07733554]
["bitfinex","SOLUSD",1717786791032,8.8146,161.25,161.19,9.37253554]
["bitfinex","SOLUSD",1717786791344,2.2949,161.23,161.19,7.07733554]
["bitfinex","SOLUSD",1717786791498,4.5894,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786791700,11.4743,161.23,161.17,7.07733554]
["bitfinex","SOLUSD",1717786791902,2.295,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786792125,2.295,161.22,161.16,2.2957]
["bitfinex","SOLUSD",1717786792126,2.295,161.22,161.21,7.07733554]
["bitfinex","SOLUSD",1717786792506,2.295,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786792811,2.2951,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786793207,2.2952,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786793405,20.0,161.24,161.15,7.07733554]
["bitfinex","SOLUSD",1717786793630,2.2955,161.18,161.17,7.07733554]
["bitfinex","SOLUSD",1717786793828,2.2954,161.19,161.17,7.07733554]
["bitfinex","SOLUSD",1717786794131,2.2955,161.18,161.17,7.07733554]
["bitfinex","SOLUSD",1717786794309,2.2955,161.18,161.15,7.07733554]
["bitfinex","SOLUSD",1717786794510,65.0,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786795029,20.0,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786795324,22.2947,161.24,161.19,7.07733554]
["bitfinex","SOLUSD",1717786795511,22.2947,161.24,161.12,6.8889]
["bitfinex","SOLUSD",1717786795512,15.5644,161.26,161.21,7.07733554]
["bitfinex","SOLUSD",1717786795710,2.2948,161.24,161.21,7.07733554]
["bitfinex","SOLUSD",1717786795918,2.2948,161.23,161.21,7.07733554]
["bitfinex","SOLUSD",1717786796121,2.2948,161.23,161.16,2.2958]
["bitfinex","SOLUSD",1717786796122,4.5894,161.24,161.19,7.07733554]
["bitfinex","SOLUSD",1717786796334,15.5644,161.26,161.19,7.07733554]
["bitfinex","SOLUSD",1717786796335,2.295,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786796519,2.2948,161.23,161.19,7.07733554]
["bitfinex","SOLUSD",1717786797122,2.2948,161.23,161.21,82.0]
["bitfinex","SOLUSD",1717786797343,2.295,161.22,161.21,82.0]
["bitfinex","SOLUSD",1717786797542,2.295,161.22,161.12,4.5928]
["bitfinex","SOLUSD",1717786797543,20.0,161.23,161.17,7.07733554]
["bitfinex","SOLUSD",1717786797712,2.2951,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786797911,20.0,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786798130,45.0,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786798517,47.2952,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786798844,67.2952,161.2,161.17,7.07733554]
["bitfinex","SOLUSD",1717786799029,65.0,161.19,161.17,7.07733554]
["bitfinex","SOLUSD",1717786799913,67.2954,161.19,161.17,7.07733554]
["bitfinex","SOLUSD",1717786800435,65.0,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786800609,2.2962,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786801014,6.8887,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786801318,81.0738,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786801517,71.8887,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786801744,2.2965,161.11,161.1,7.07733554]
["bitfinex","SOLUSD",1717786801940,67.2964,161.12,161.1,7.07733554]
["bitfinex","SOLUSD",1717786802153,22.2964,161.12,161.1,7.07733554]
["bitfinex","SOLUSD",1717786802442,23.8866,161.11,161.1,7.07733554]
["bitfinex","SOLUSD",1717786802627,73.4797,161.11,161.1,7.07733554]
["bitfinex","SOLUSD",1717786802822,8.4268,161.08,161.06,7.07733554]
["bitfinex","SOLUSD",1717786803039,45.0,161.07,161.06,7.07733554]
["bitfinex","SOLUSD",1717786803231,65.0,161.07,161.01,7.07733554]
["bitfinex","SOLUSD",1717786803415,2.2979,161.02,160.97,0.8377873]
["bitfinex","SOLUSD",1717786803621,2.2976,161.04,161.01,89.07733554]
["bitfinex","SOLUSD",1717786804044,22.2976,161.04,161.01,89.07733554]
["bitfinex","SOLUSD",1717786804256,47.2977,161.03,161.01,89.07733554]
["bitfinex","SOLUSD",1717786804566,20.0,161.02,160.97,0.8377873]
["bitfinex","SOLUSD",1717786805028,2.2983,160.99,160.97,0.8377873]
["bitfinex","SOLUSD",1717786805232,20.0,161.0,160.97,0.8377873]
["bitfinex","SOLUSD",1717786805547,4.5943,161.07,160.99,7.07733554]
["bitfinex","SOLUSD",1717786805750,29.1883,161.08,160.99,7.07733554]
["bitfinex","SOLUSD",1717786805954,2.2975,161.04,161.01,7.07733554]
["bitfinex","SOLUSD",1717786806138,2.2972,161.07,161.01,7.07733554]
["bitfinex","SOLUSD",1717786806467,21.8842,161.09,160.99,7.07733554]
["bitfinex","SOLUSD",1717786806623,21.8842,161.09,161.01,7.07733554]
["bitfinex","SOLUSD",1717786807066,4.5944,161.07,160.99,7.07733554]
["bitfinex","SOLUSD",1717786807264,2.298,161.01,160.99,7.07733554]
["bitfinex","SOLUSD",1717786807566,4.5944,161.07,160.99,89.07733554]
["bitfinex","SOLUSD",1717786807750,4.5948,161.05,160.97,7.91512284]
["bitfinex","SOLUSD",1717786807931,2.2978,161.02,160.99,7.07733554]
["bitfinex","SOLUSD",1717786808128,2.298,161.01,160.99,7.07733554]
["bitfinex","SOLUSD",1717786808374,2.2981,161.0,160.99,7.07733554]
["bitfinex","SOLUSD",1717786808543,2.2984,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786808743,20.0,161.03,160.99,7.07733554]
["bitfinex","SOLUSD",1717786808943,45.0,161.02,160.99,7.07733554]
["bitfinex","SOLUSD",1717786809164,2.2984,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786809357,2.2982,160.99,160.97,7.91512284]
["bitfinex","SOLUSD",1717786809557,45.0,161.0,160.97,7.91512284]
["bitfinex","SOLUSD",1717786809753,22.2983,160.99,160.97,7.91512284]
["bitfinex","SOLUSD",1717786809977,45.0,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786810165,65.0,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786810584,4.5947,161.06,160.97,89.91512284]
["bitfinex","SOLUSD",1717786810767,2.2979,161.02,161.0,7.07733554]
["bitfinex","SOLUSD",1717786810944,2.2979,161.01,161.0,7.07733554]
["bitfinex","SOLUSD",1717786811143,15.0579,161.07,160.97,7.91512284]
["bitfinex","SOLUSD",1717786811406,2.2984,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786811688,2.2982,161.0,160.99,7.07733554]
["bitfinex","SOLUSD",1717786811976,22.5175,161.04,160.97,7.91512284]
["bitfinex","SOLUSD",1717786812179,2.2984,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786812744,22.2977,161.03,160.99,7.07733554]
["bitfinex","SOLUSD",1717786812948,2.92266446,161.15,160.97,0.8377873]
["bitfinex","SOLUSD",1717786812949,27.5922,161.09,161.02,7.07733554]
["bitfinex","SOLUSD",1717786813145,22.9984,161.09,161.02,7.07733554]
["bitfinex","SOLUSD",1717786813865,22.9984,161.09,160.97,0.8377873]
["bitfinex","SOLUSD",1717786813866,4.594,161.08,161.0,7.07733554]
["bitfinex","SOLUSD",1717786814078,2.2977,161.03,161.02,82.0]
["bitfinex","SOLUSD",1717786814379,4.5946,161.06,160.98,7.07733554]
["bitfinex","SOLUSD",1717786814578,2.2978,161.03,160.98,7.07733554]
["bitfinex","SOLUSD",1717786814781,2.2978,161.02,160.98,7.07733554]
["bitfinex","SOLUSD",1717786816064,2.2977,161.03,161.01,7.07733554]
["bitfinex","SOLUSD",1717786816372,2.2977,161.03,160.99,7.07733554]
["bitfinex","SOLUSD",1717786816573,2.2977,161.03,161.01,7.07733554]
["bitfinex","SOLUSD",1717786816779,2.2975,161.04,161.01,7.07733554]
["bitfinex","SOLUSD",1717786816976,39.70871675,161.13,161.01,7.07733554]
["bitfinex","SOLUSD",1717786817181,39.70871675,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786817182,6.3235,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786817381,2.2962,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786817568,2.2963,161.13,161.11,7.07733554]
["bitfinex","SOLUSD",1717786817772,9.1836,161.16,161.09,7.07733554]
["bitfinex","SOLUSD",1717786818076,2.2967,161.1,161.09,7.07733554]
["bitfinex","SOLUSD",1717786818383,2.2965,161.11,161.09,7.07733554]
["bitfinex","SOLUSD",1717786818680,2.2965,161.11,161.01,4.5959]
["bitfinex","SOLUSD",1717786818681,2.2969,161.08,161.07,7.07733554]
["bitfinex","SOLUSD",1717786818890,2.2969,161.08,161.04,7.07733554]
["bitfinex","SOLUSD",1717786819902,2.2973,161.06,161.02,7.07733554]
["bitfinex","SOLUSD",1717786820388,2.2972,161.07,161.02,7.07733554]
["bitfinex","SOLUSD",1717786820596,2.2972,161.06,161.04,7.07733554]
["bitfinex","SOLUSD",1717786821091,4.5925,161.14,161.07,7.07733554]
["bitfinex","SOLUSD",1717786821295,120.0,161.29,161.07,7.07733554]
["bitfinex","SOLUSD",1717786821296,4.5905,161.21,161.13,7.07733554]
["bitfinex","SOLUSD",1717786821470,4.5905,161.21,161.08,6.6008]
["bitfinex","SOLUSD",1717786821471,4.5903,161.21,161.15,7.07733554]
["bitfinex","SOLUSD",1717786821669,22.7304,161.22,161.09,120.0]
["bitfinex","SOLUSD",1717786821670,2.2955,161.18,161.17,7.07733554]
["bitfinex","SOLUSD",1717786821977,4.59,161.22,161.17,7.07733554]
["bitfinex","SOLUSD",1717786822184,2.2958,161.16,161.15,7.07733554]
["bitfinex","SOLUSD",1717786822374,22.7304,161.26,161.08,6.6008]
["bitfinex","SOLUSD",1717786822375,48.6004,161.26,161.13,7.07733554]
["bitfinex","SOLUSD",1717786822573,2.2961,161.14,161.13,7.07733554]
["bitfinex","SOLUSD",1717786822782,57.7781,161.26,161.15,7.07733554]
["bitfinex","SOLUSD",1717786822981,4.5893,161.25,161.15,7.07733554]
["bitfinex","SOLUSD",1717786823292,2.2947,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786823487,22.8103,161.31,161.16,120.0]
["bitfinex","SOLUSD",1717786823488,27.3979,161.31,161.23,7.07733554]
["bitfinex","SOLUSD",1717786823794,27.3979,161.31,161.25,7.07733554]
["bitfinex","SOLUSD",1717786823795,2.2944,161.26,161.25,7.07733554]
["bitfinex","SOLUSD",1717786823975,38.8666,161.31,161.25,7.07733554]
["bitfinex","SOLUSD",1717786823976,2.2942,161.28,161.25,7.07733554]
["bitfinex","SOLUSD",1717786824179,11.0593,161.36,161.27,7.07733554]
["bitfinex","SOLUSD",1717786824390,15.6453,161.36,161.27,7.07733554]
["bitfinex","SOLUSD",1717786824571,2.294,161.29,161.27,7.07733554]
["bitfinex","SOLUSD",1717786824891,2.2944,161.26,161.25,7.07733554]
["bitfinex","SOLUSD",1717786825096,2.2944,161.26,161.2,6.1617]
["bitfinex","SOLUSD",1717786825097,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786825299,2.295,161.22,161.2,7.07733554]
["bitfinex","SOLUSD",1717786825599,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786826099,2.2943,161.27,161.2,7.07733554]
["bitfinex","SOLUSD",1717786826283,16.143,161.33,161.24,7.07733554]
["bitfinex","SOLUSD",1717786826472,2.2937,161.31,161.27,7.07733554]
["bitfinex","SOLUSD",1717786826801,2.2941,161.28,161.27,7.07733554]
["bitfinex","SOLUSD",1717786827671,4.5875,161.31,161.25,7.07733554]
["bitfinex","SOLUSD",1717786827873,2.2944,161.26,161.25,7.07733554]
["bitfinex","SOLUSD",1717786828892,45.0,161.3,160.18,1034.47711036]
["bitfinex","SOLUSD",1717786828893,20.0,161.29,161.22,7.07733554]
["bitfinex","SOLUSD",1717786829172,45.0,161.28,161.2,7.07733554]
["bitfinex","SOLUSD",1717786829373,2.2951,161.21,161.2,7.07733554]
["bitfinex","SOLUSD",1717786830284,45.0,161.28,161.22,7.07733554]
["bitfinex","SOLUSD",1717786830604,45.0,161.28,161.24,7.07733554]
["bitfinex","SOLUSD",1717786830916,11.4682,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786830917,4.5872,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786831417,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786831791,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786832105,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786832483,16.143,161.33,161.22,7.07733554]
["bitfinex","SOLUSD",1717786832807,2.2946,161.25,161.24,7.07733554]
["bitfinex","SOLUSD",1717786833003,2.2947,161.24,161.22,7.07733554]
["bitfinex","SOLUSD",1717786833384,20.0,161.27,161.25,7.07733554]
["bitfinex","SOLUSD",1717786833691,2.2936,161.32,161.29,7.07733554]
["bitfinex","SOLUSD",1717786833992,2.2933,161.34,161.31,7.07733554]
["bitfinex","SOLUSD",1717786834193,3.67913405,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786834397,2.2932,161.34,161.33,7.07733554]
["bitfinex","SOLUSD",1717786834705,3.67913405,161.36,161.31,7.07733554]
["bitfinex","SOLUSD",1717786834887,2.2935,161.32,161.31,89.07733554]
["bitfinex","SOLUSD",1717786835307,2.2933,161.34,161.33,7.07733554]
["bitfinex","SOLUSD",1717786835693,3.67913405,161.36,161.35,7.07733554]
["bitfinex","SOLUSD",1717786836607,3.67913405,161.36,161.35,9.37043554]
["bitfinex","SOLUSD",1717786836809,3.67913405,161.36,161.35,7.07733554]
["bitfinex","SOLUSD",1717786838004,5.97213405,161.36,161.35,7.07733554]
["bitfinex","SOLUSD",1717786838210,25.97213405,161.36,161.35,7.07733554]
["bitfinex","SOLUSD",1717786838512,68.67913405,161.36,161.33,7.07733554]
["bitfinex","SOLUSD",1717786838699,67.2931,161.35,161.33,7.07733554]
["bitfinex","SOLUSD",1717786838895,67.2931,161.35,161.31,89.07733554]
["bitfinex","SOLUSD",1717786839107,65.0,161.35,161.29,7.07733554]
["bitfinex","SOLUSD",1717786839292,4.5866,161.34,161.26,7.07733554]
["bitfinex","SOLUSD",1717786839490,2.294,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786839820,20.0,161.32,161.26,7.07733554]
["bitfinex","SOLUSD",1717786840005,45.0,161.31,161.3,7.07733554]
["bitfinex","SOLUSD",1717786840306,45.0,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786840307,65.0,161.31,161.28,7.07733554]
["bitfinex","SOLUSD",1717786840511,65.0,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786840512,47.2937,161.31,161.26,7.07733554]
["bitfinex","SOLUSD",1717786840729,22.2939,161.3,161.26,7.07733554]
["bitfinex","SOLUSD",1717786840889,47.294,161.29,161.26,7.07733554]
["bitfinex","SOLUSD",1717786841087,2.2941,161.28,161.26,7.07733554]
["bitfinex","SOLUSD",1717786841412,2.2942,161.27,161.26,7.07733554]
["bitfinex","SOLUSD",1717786841714,2.2942,161.27,161.2,8.5062]
["bitfinex","SOLUSD",1717786841715,6.8841,161.24,161.23,7.07733554]
["bitfinex","SOLUSD",1717786841895,2.2952,161.21,161.16,7.07733554]
["bitfinex","SOLUSD",1717786842091,2.2952,161.2,161.18,82.0]
["bitfinex","SOLUSD",1717786842308,2.2954,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786842620,65.0,161.23,161.16,7.07733554]
["bitfinex","SOLUSD",1717786842621,67.2949,161.23,161.16,7.07733554]
["bitfinex","SOLUSD",1717786842806,2.2951,161.21,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843005,2.2953,161.2,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843196,65.0,161.23,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843197,2.2954,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843698,65.0,161.23,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843699,4.59,161.22,161.16,7.07733554]
["bitfinex","SOLUSD",1717786843904,2.2957,161.17,161.16,7.07733554]
["bitfinex","SOLUSD",1717786844213,2.2955,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786844397,2.2956,161.18,161.14,7.07733554]
["bitfinex","SOLUSD",1717786844722,20.0,161.18,161.14,7.07733554]
["bitfinex","SOLUSD",1717786844904,2.2959,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786845308,2.2959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786845511,51.8878,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786845697,67.2959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786845893,65.0,161.15,161.12,7.07733554]
["bitfinex","SOLUSD",1717786846224,2.2962,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786846394,45.0,161.13,161.07,7.07733554]
["bitfinex","SOLUSD",1717786846589,20.0,161.12,161.07,7.07733554]
["bitfinex","SOLUSD",1717786846821,45.0,161.11,161.07,7.07733554]
["bitfinex","SOLUSD",1717786847003,20.0,161.1,161.07,7.07733554]
["bitfinex","SOLUSD",1717786847316,45.0,161.09,161.07,7.07733554]
["bitfinex","SOLUSD",1717786847928,2.2956,161.18,161.12,7.07733554]
["bitfinex","SOLUSD",1717786848102,20.0,161.21,161.14,7.07733554]
["bitfinex","SOLUSD",1717786848297,2.2959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786849120,20.0,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786849313,45.0,161.16,161.14,7.07733554]
["bitfinex","SOLUSD",1717786849520,20.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786849726,65.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786850225,67.2959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786850441,65.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786850794,20.0,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786851622,19.5,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786852519,64.5,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786853336,66.7959,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786853530,64.5,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786854404,19.5,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786854603,15.3613,161.24,161.19,7.07733554]
["bitfinex","SOLUSD",1717786854835,419.38939822,161.43,161.19,7.07733554]
["bitfinex","SOLUSD",1717786854836,4.5892,161.25,161.19,7.07733554]
["bitfinex","SOLUSD",1717786855139,2.2951,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786855303,2.2952,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786855505,4.5895,161.24,161.19,7.07733554]
["bitfinex","SOLUSD",1717786855805,2.2952,161.2,161.19,7.07733554]
["bitfinex","SOLUSD",1717786856105,2.2955,161.18,161.17,7.07733554]
["bitfinex","SOLUSD",1717786856300,2.2957,161.17,161.13,7.07733554]
["bitfinex","SOLUSD",1717786856503,4.5907,161.2,161.13,7.07733554]
["bitfinex","SOLUSD",1717786856726,2.2956,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786856915,47.2954,161.19,161.16,7.07733554]
["bitfinex","SOLUSD",1717786857224,20.0,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786857530,20.0,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717786857531,45.0,161.17,161.14,7.07733554]
["bitfinex","SOLUSD",1717786857704,24.5917,161.16,161.12,82.0]
["bitfinex","SOLUSD",1717786857908,2.2962,161.13,161.12,82.0]
["bitfinex","SOLUSD",1717786858252,22.2961,161.14,161.09,7.07733554]
["bitfinex","SOLUSD",1717786858535,20.0,161.14,161.13,7.07733554]
["bitfinex","SOLUSD",1717786858724,45.0,161.15,161.13,7.07733554]
["bitfinex","SOLUSD",1717786858933,2.2956,161.18,161.16,7.07733554]
["bitfinex","SOLUSD",1717786859132,42.5937,161.21,161.12,7.07733554]
["bitfinex","SOLUSD",1717786859313,2.2958,161.16,161.12,7.07733554]
["bitfinex","SOLUSD",1717786859511,4.5907,161.2,161.12,7.07733554]
["bitfinex","SOLUSD",1717786859512,20.0,161.19,161.12,7.07733554]
["bitfinex","SOLUSD",1717786859708,2.296,161.15,161.14,7.07733554]
["bitfinex","SOLUSD",1717786859912,2.2962,161.14,161.11,7.07733554]
["bitfinex","SOLUSD",1717786860149,2.296,161.15,161.11,7.07733554]
["bitfinex","SOLUSD",1717786860305,2.2964,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786860507,2.2969,161.09,161.07,7.07733554]
["bitfinex","SOLUSD",1717786860728,20.0,161.13,161.07,7.07733554]
["bitfinex","SOLUSD",1717786860919,20.0,161.13,161.12,7.07733554]
["bitfinex","SOLUSD",1717786861709,15.0749,161.25,161.17,7.07733554]
["bitfinex","SOLUSD",1717786862030,2.2951,161.22,161.19,7.07733554]
["bitfinex","SOLUSD",1717786862434,15.0749,161.25,161.19,7.07733554]
["bitfinex","SOLUSD",1717786862435,2.2951,161.21,161.19,7.07733554]
["bitfinex","SOLUSD",1717786862649,15.0749,161.25,161.17,7.07733554]
["bitfinex","SOLUSD",1717786862650,6.8843,161.24,161.17,7.07733554]
["bitfinex","SOLUSD",1717786862820,2.2955,161.18,161.17,7.07733554]
["bitfinex","SOLUSD",1717786863024,2.2957,161.17,161.15,7.07733554]
["bitfinex","SOLUSD",1717786863322,2.2959,161.16,161.13,7.07733554]
["bitfinex","SOLUSD",1717786863512,2.296,161.15,161.13,7.07733554]
["bitfinex","SOLUSD",1717786863712,20.0,161.17,161.13,7.07733554]
["bitfinex","SOLUSD",1717786863928,2.2959,161.15,161.13,7.07733554]
["bitfinex","SOLUSD",1717786864130,2.2961,161.14,161.13,7.07733554]
["bitfinex","SOLUSD",1717786864456,2.2968,161.09,161.07,7.07733554]
["bitfinex","SOLUSD",1717786864733,6.8889,161.13,161.04,7.07733554]
["bitfinex","SOLUSD",1717786864952,2.2966,161.11,161.07,7.07733554]
["bitfinex","SOLUSD",1717786865107,45.0,161.12,161.09,7.07733554]
["bitfinex","SOLUSD",1717786865314,22.2965,161.11,161.09,7.07733554]
["bitfinex","SOLUSD",1717786865510,22.2965,161.11,161.07,7.07733554]
["bitfinex","SOLUSD",1717786865511,45.0,161.1,161.07,7.07733554]
["bitfinex","SOLUSD",1717786865739,2.2969,161.08,161.05,7.07733554]
["bitfinex","SOLUSD",1717786865912,4.5919,161.16,161.09,7.07733554]
["bitfinex","SOLUSD",1717786866116,2.2962,161.14,161.09,7.07733554]
["bitfinex","SOLUSD",1717786866316,2.2963,161.13,161.09,7.07733554]
["bitfinex","SOLUSD",1717786866833,2.2963,161.13,161.11,7.07733554]
["bitfinex","SOLUSD",1717786867545,2.2964,161.12,161.11,7.07733554]
["bitfinex","SOLUSD",1717786867755,2.2964,161.12,161.03,10.946]
["bitfinex","SOLUSD",1717786867756,20.0,161.17,161.07,7.07733554]
["bitfinex","SOLUSD",1717786868242,2.2964,161.12,161.11,7.07733554]
["bitfinex","SOLUSD",1717786868444,2.2964,161.12,161.09,7.07733554]
["bitfinex","SOLUSD",1717786868753,2.2966,161.11,161.09,7.07733554]
["bitfinex","SOLUSD",1717786868959,2.2964,161.12,161.09,7.07733554]
["bitfinex","SOLUSD",1717786869143,2.2967,161.1,161.09,7.07733554]
["bitfinex","SOLUSD",1717786869647,20.0,161.12,161.04,7.07733554]
["bitfinex","SOLUSD",1717786869648,49.5931,161.11,161.04,7.07733554]
["bitfinex","SOLUSD",1717786869847,26.0349,161.09,161.04,7.07733554]
["bitfinex","SOLUSD",1717786870051,2.2974,161.05,161.04,7.07733554]
["bitfinex","SOLUSD",1717786870466,2.2973,161.06,161.04,7.07733554]
["bitfinex","SOLUSD",1717786870756,45.0,161.06,161.04,7.07733554]
["bitfinex","SOLUSD",1717786870959,47.2973,161.06,161.04,7.07733554]
["bitfinex","SOLUSD",1717786871143,45.0,161.06,161.04,7.07733554]
["bitfinex","SOLUSD",1717786871339,45.0,161.06,161.04,89.07733554]
["bitfinex","SOLUSD",1717786871528,2.2967,161.1,161.08,7.07733554]
["bitfinex","SOLUSD",1717786871727,4.592,161.15,161.1,7.07733554]
["bitfinex","SOLUSD",1717786871923,11.4785,161.17,161.1,7.07733554]
["bitfinex","SOLUSD",1717786872167,2.2962,161.14,161.12,7.07733554]
["bitfinex","SOLUSD",1717786872448,6.8891,161.13,161.06,7.07733554]
["bitfinex","SOLUSD",1717786872654,25.94,161.17,161.04,7.07733554]
["bitfinex","SOLUSD",1717786872861,2.2974,161.05,161.04,7.07733554]
["bitfinex","SOLUSD",1717786873069,2.2976,161.04,161.02,7.07733554]
["bitfinex","SOLUSD",1717786873226,4.5945,161.06,161.0,7.07733554]
["bitfinex","SOLUSD",1717786873431,4.594,161.08,161.0,7.07733554]
["bitfinex","SOLUSD",1717786873630,2.2975,161.05,161.02,7.07733554]
["bitfinex","SOLUSD",1717786873863,20.0,161.06,161.0,7.07733554]
["bitfinex","SOLUSD",1717786874156,49.5948,161.05,161.0,7.07733554]
["bitfinex","SOLUSD",1717786874333,49.5948,161.05,160.97,0.8377873]
["bitfinex","SOLUSD",1717786874334,42.1821,161.04,160.98,7.07733554]
["bitfinex","SOLUSD",1717786874537,2.298,161.01,160.98,7.07733554]
["bitfinex","SOLUSD",1717786874747,20.0,161.02,160.98,7.07733554]
["bitfinex","SOLUSD",1717786875064,2.2981,161.0,160.98,7.07733554]
["bitfinex","SOLUSD",1717786875362,20.0,161.0,160.98,7.07733554]
["bitfinex","SOLUSD",1717786875553,45.0,160.99,160.98,7.07733554]
["bitfinex","SOLUSD",1717786876061,20.0,161.0,160.98,9.37573554]
["bitfinex","SOLUSD",1717786876272,47.0638,161.07,161.02,7.07733554]
["bitfinex","SOLUSD",1717786876441,2.2975,161.04,161.02,7.07733554]
["bitfinex","SOLUSD",1717786876643,2.2977,161.03,161.02,7.07733554]
["bitfinex","SOLUSD",1717786876969,2.2975,161.04,161.02,7.07733554]
["bitfinex","SOLUSD",1717786877146,45.0,161.04,161.02,7.07733554]
["bitfinex","SOLUSD",1717786877335,22.2977,161.03,161.02,7.07733554]
["bitfinex","SOLUSD",1717786877550,67.2977,161.03,161.02,7.07733554]
["bitfinex","SOLUSD",1717786877732,65.0,161.03,160.98,7.07733554]
["bitfinex","SOLUSD",1717786877936,2.2982,161.0,160.98,7.07733554]
["bitfinex","SOLUSD",1717786878335,47.2982,161.0,160.98,7.07733554]
["bitfinex","SOLUSD",1717786878661,20.0,160.99,160.98,7.07733554]
["bitfinex","SOLUSD",1717786878953,65.0,160.99,160.98,7.07733554]
["bitfinex","SOLUSD",1717786879836,2.2984,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786880056,47.2984,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786880271,67.2984,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786880561,9.1899,161.05,160.97,0.8377873]
["bitfinex","SOLUSD",1717786880769,4.5951,161.04,160.99,7.07733554]
["bitfinex","SOLUSD",1717786880939,2.2981,161.0,160.99,7.07733554]
["bitfinex","SOLUSD",1717786881140,2.2983,160.99,160.97,7.91512284]
["bitfinex","SOLUSD",1717786881348,2.2984,160.98,160.97,7.91512284]
["bitfinex","SOLUSD",1717786881658,2.2984,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786882040,6.8952,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786882241,109.6096,160.98,160.97,0.8377873]
["bitfinex","SOLUSD",1717786882770,109.6096,160.98,160.89,7.07733554]
["bitfinex","SOLUSD",1717786882771,4.5977,160.95,160.89,7.07733554]
["bitfinex","SOLUSD",1717786883065,2.2994,160.91,160.89,7.07733554]
["bitfinex","SOLUSD",1717786883447,22.2991,160.93,160.89,7.07733554]
["bitfinex","SOLUSD",1717786883644,22.2991,160.93,160.91,7.07733554]
["bitfinex","SOLUSD",1717786883645,2.2992,160.92,160.91,7.07733554]
["bitfinex","SOLUSD",1717786883849,2.2991,160.93,160.91,7.07733554]
["bitfinex","SOLUSD",1717786884063,2.2992,160.92,160.91,7.07733554]
["bitfinex","SOLUSD",1717786885355,2.2995,160.9,160.89,7.07733554]
["bitfinex","SOLUSD",1717786886959,65.0,160.91,160.89,7.07733554]
["bitfinex","SOLUSD",1717786887155,6.2579,160.98,160.91,7.07733554]
["bitfinex","SOLUSD",1717786887365,4.5957,161.02,160.94,7.07733554]
["bitfinex","SOLUSD",1717786887557,2.2984,160.98,160.94,7.07733554]
["bitfinex","SOLUSD",1717786887764,2.2981,161.0,160.94,7.07733554]
["bitfinex","SOLUSD",1717786887962,6.8935,161.02,160.94,7.07733554]
["bitfinex","SOLUSD",1717786888147,2.2984,160.98,160.94,7.07733554]
["bitfinex","SOLUSD",1717786888347,2.2985,160.97,160.94,7.07733554]
["bitfinex","SOLUSD",1717786888546,2.2984,160.98,160.94,7.07733554]
["bitfinex","SOLUSD",1717786889254,26.675,161.02,160.92,7.07733554]
["bitfinex","SOLUSD",1717786889559,26.675,161.02,160.91,82.0]
["bitfinex","SOLUSD",1717786889560,11.4927,160.98,160.9,7.07733554]
["bitfinex","SOLUSD",1717786890183,4.5974,160.96,160.9,7.07733554]
["bitfinex","SOLUSD",1717786890376,2.2997,160.89,160.88,7.07733554]
["bitfinex","SOLUSD",1717786890677,2.2995,160.9,160.88,7.07733554]
["bitfinex","SOLUSD",1717786891979,2.2997,160.89,160.88,7.07733554]
["bitfinex","SOLUSD",1717786892265,2.2994,160.91,160.88,7.07733554]
["bitfinex","SOLUSD",1717786892678,2.2995,160.9,160.88,7.07733554]
["bitfinex","SOLUSD",1717786892850,65.0,160.93,160.9,7.07733554]
["bitfinex","SOLUSD",1717786893056,20.0,160.93,160.9,7.07733554]
["bitfinex","SOLUSD",1717786893250,2.2994,160.91,160.9,7.07733554]
["bitfinex","SOLUSD",1717786893553,2.2992,160.92,160.9,7.07733554]
["bitfinex","SOLUSD",1717786893747,2.2991,160.93,160.9,7.07733554]
["bitfinex","SOLUSD",1717786893955,2.2993,160.92,160.9,7.07733554]
["bitfinex","SOLUSD",1717786894173,21.3707,160.94,160.87,69.34400842]
["bitfinex","SOLUSD",1717786894354,20.0,160.96,160.87,69.34400842]
["bitfinex","SOLUSD",1717786894355,2.2998,160.88,160.87,69.34400842]
["bitfinex","SOLUSD",1717786895375,6.8995,160.88,160.87,69.34400842]
["bitfinex","SOLUSD",1717786895671,47.2998,160.88,160.87,69.34400842]
["bitfinex","SOLUSD",1717786895887,73.3997,160.88,160.87,69.34400842]
["bitfinex","SOLUSD",1717786896179,110.6963,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786896353,77.9994,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786896562,47.2998,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786896754,22.4116,160.93,160.87,57.86700941]
["bitfinex","SOLUSD",1717786896954,4.5987,160.92,160.87,57.86700941]
["bitfinex","SOLUSD",1717786897185,2.2998,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786897482,6.8995,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786898273,71.8995,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786898694,94.8321,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786899379,110.931,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786900486,81.0989,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786900685,2.2998,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786901277,11.4952,160.94,160.87,57.86700941]
["bitfinex","SOLUSD",1717786901596,11.4952,160.94,160.88,7.07733554]
["bitfinex","SOLUSD",1717786901597,2.2997,160.89,160.88,7.07733554]
["bitfinex","SOLUSD",1717786902897,2.2996,160.9,160.88,7.07733554]
["bitfinex","SOLUSD",1717786903096,2.2997,160.89,160.88,7.07733554]
["bitfinex","SOLUSD",1717786903679,2.2998,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786904170,13.799,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786904377,67.9984,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786904678,94.3991,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786904882,110.703,160.88,160.87,57.86700941]
["bitfinex","SOLUSD",1717786905674,2.3005,160.83,160.82,7.07733554]
["bitfinex","SOLUSD",1717786905869,16.1049,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786906084,68.007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786906408,88.007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786907171,71.9021,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786907377,47.3007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786908682,71.9021,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786909588,88.007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786911682,2.3007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786912005,2.3003,160.85,160.83,7.07733554]
["bitfinex","SOLUSD",1717786912185,2.3004,160.84,160.81,7.91512284]
["bitfinex","SOLUSD",1717786912579,21.627,160.9,160.81,7.91512284]
["bitfinex","SOLUSD",1717786912783,4.6001,160.87,160.81,7.91512284]
["bitfinex","SOLUSD",1717786913000,21.627,160.9,160.81,7.91512284]
["bitfinex","SOLUSD",1717786913198,2.3004,160.84,160.81,7.91512284]
["bitfinex","SOLUSD",1717786913521,21.627,160.9,160.81,7.91512284]
["bitfinex","SOLUSD",1717786913522,2.3007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786915680,6.9021,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786915883,2.3007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786916101,9.2002,160.87,160.81,0.8377873]
["bitfinex","SOLUSD",1717786916280,6.9021,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786916709,22.3007,160.82,160.81,7.91512284]
["bitfinex","SOLUSD",1717786916891,26.9021,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786917079,49.256,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786917286,43.007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786917480,88.007,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786919196,110.2667,160.82,160.81,0.8377873]
["bitfinex","SOLUSD",1717786920516,2.302,160.73,160.71,7.07733554]
["bitfinex","SOLUSD",1717786920719,2.3021,160.72,160.71,7.07733554]
["bitfinex","SOLUSD",1717786921318,20.0,160.75,160.71,7.07733554]
["bitfinex","SOLUSD",1717786921516,45.0,160.74,160.73,7.07733554]
["bitfinex","SOLUSD",1717786921714,2.3013,160.78,160.75,7.07733554]
["bitfinex","SOLUSD",1717786921911,4.602,160.8,160.75,7.07733554]
["bitfinex","SOLUSD",1717786922212,22.7015,160.86,160.73,7.07733554]
["bitfinex","SOLUSD",1717786922614,22.7015,160.86,160.72,6.344]
["bitfinex","SOLUSD",1717786922615,4.6011,160.83,160.77,7.07733554]
["bitfinex","SOLUSD",1717786922818,2.3011,160.79,160.77,13.61343554]
["bitfinex","SOLUSD",1717786923112,2.3006,160.83,160.79,13.61343554]
["bitfinex","SOLUSD",1717786923413,2.3004,160.85,160.81,7.07733554]
["bitfinex","SOLUSD",1717786923615,5.07023792,160.92,160.83,2.3005]
["bitfinex","SOLUSD",1717786923822,22.3341,161.0,160.86,7.07733554]
["bitfinex","SOLUSD",1717786923988,22.3341,161.0,160.87,6.0728]
["bitfinex","SOLUSD",1717786924190,25.94,160.99,160.84,6.0981]
["bitfinex","SOLUSD",1717786924491,9.1956,160.95,160.88,7.07733554]
["bitfinex","SOLUSD",1717786924737,2.2999,160.87,160.86,6.0981]
["bitfinex","SOLUSD",1717786924890,2.3001,160.86,160.85,7.07733554]
["bitfinex","SOLUSD",1717786925094,4.6006,160.85,160.79,7.07733554]
["bitfinex","SOLUSD",1717786925317,2.3006,160.83,160.79,7.07733554]
["bitfinex","SOLUSD",1717786925522,2.3009,160.8,160.79,7.07733554]
["bitfinex","SOLUSD",1717786925706,4.6005,160.85,160.79,7.07733554]
["bitfinex","SOLUSD",1717786925908,2.3009,160.8,160.79,7.07733554]
["bitfinex","SOLUSD",1717786926793,2.3009,160.8,160.75,6.6146]
["bitfinex","SOLUSD",1717786926794,2.3015,160.76,160.75,82.0]
["bitfinex","SOLUSD",1717786927001,2.3014,160.77,160.75,82.0]
["bitfinex","SOLUSD",1717786927717,2.3015,160.76,160.75,82.0]
["bitfinex","SOLUSD",1717786927917,6.9039,160.78,160.72,7.07733554]
["bitfinex","SOLUSD",1717786928098,2.3019,160.74,160.72,7.07733554]
["bitfinex","SOLUSD",1717786928508,67.3015,160.77,160.73,6.6622]
["bitfinex","SOLUSD",1717786928819,2.3015,160.76,160.74,7.07733554]
["bitfinex","SOLUSD",1717786929012,2.3019,160.73,160.72,7.07733554]
["bitfinex","SOLUSD",1717786929193,20.0,160.75,160.72,7.07733554]
["bitfinex","SOLUSD",1717786929396,2.3017,160.75,160.74,7.07733554]
["bitfinex","SOLUSD",1717786930513,20.0,160.77,160.76,7.07733554]
["bitfinex","SOLUSD",1717786930714,4.6017,160.81,160.76,7.07733554]
["bitfinex","SOLUSD",1717786930917,2.3012,160.78,160.76,89.07733554]
["bitfinex","SOLUSD",1717786931103,2.3011,160.79,160.76,89.07733554]
["bitfinex","SOLUSD",1717786931300,48.2148,160.9,160.76,89.07733554]
["bitfinex","SOLUSD",1717786931523,2.3019,160.73,160.72,7.07733554]
["bitfinex","SOLUSD",1717786931822,2.3017,160.75,160.72,7.07733554]
["bitfinex","SOLUSD",1717786931998,9.2052,160.78,160.72,7.07733554]
["bitfinex","SOLUSD",1717786931999,2.3016,160.76,160.72,13.12663554]
["bitfinex","SOLUSD",1717786932197,20.0,160.77,160.76,7.07733554]
["bitfinex","SOLUSD",1717786932198,2.3014,160.77,160.76,7.07733554]
["bitfinex","SOLUSD",1717786932515,20.0,160.79,160.74,7.07733554]
["bitfinex","SOLUSD",1717786932815,24.6022,160.8,160.74,7.07733554]
["bitfinex","SOLUSD",1717786933125,2.301,160.8,160.77,7.07733554]
["bitfinex","SOLUSD",1717786933329,27.32694855,160.9,160.77,7.07733554]
["bitfinex","SOLUSD",1717786933541,2.3012,160.78,160.77,7.07733554]
["bitfinex","SOLUSD",1717786934031,2.3017,160.75,160.74,7.07733554]
["bitfinex","SOLUSD",1717786934324,2.3018,160.74,160.72,13.12663554]
["bitfinex","SOLUSD",1717786934518,4.6025,160.78,160.72,89.07733554]
["bitfinex","SOLUSD",1717786934519,2.3016,160.76,160.72,89.07733554]
["bitfinex","SOLUSD",1717786934721,20.0,160.77,160.72,89.07733554]
["bitfinex","SOLUSD",1717786934917,2.3019,160.73,160.72,89.07733554]
["bitfinex","SOLUSD",1717786935123,2.3018,160.74,160.72,89.07733554]
["bitfinex","SOLUSD",1717786935310,2.3019,160.73,160.72,89.07733554]
["bitfinex","SOLUSD",1717786935513,47.3018,160.74,160.72,89.07733554]
["bitfinex","SOLUSD",1717786935722,20.0,160.73,160.72,89.07733554]
["bitfinex","SOLUSD",1717786935898,22.3019,160.73,160.72,7.07733554]
["bitfinex","SOLUSD",1717786936223,2.3022,160.71,160.7,7.07733554]
["bitfinex","SOLUSD",1717786936429,2.3025,160.69,160.68,7.07733554]
["bitfinex","SOLUSD",1717786936607,2.3027,160.68,160.65,7.91512284]
["bitfinex","SOLUSD",1717786936803,2.3027,160.68,160.67,7.07733554]
["bitfinex","SOLUSD",1717786937026,4.6045,160.71,160.6,177.96429517]
["bitfinex","SOLUSD",1717786937027,4.6065,160.65,160.6,57.96429517]
["bitfinex","SOLUSD",1717786937325,4.6065,160.65,160.61,7.07733554]
["bitfinex","SOLUSD",1717786937326,20.0,160.65,160.61,7.07733554]
["bitfinex","SOLUSD",1717786937508,45.0,160.64,160.61,7.07733554]
["bitfinex","SOLUSD",1717786937710,22.3034,160.63,160.61,7.07733554]
["bitfinex","SOLUSD",1717786937909,20.0,160.63,160.61,7.07733554]
["bitfinex","SOLUSD",1717786938223,2.3024,160.7,160.67,7.07733554]
["bitfinex","SOLUSD",1717786938429,2.3024,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717786938430,2.3022,160.71,160.69,7.07733554]
["bitfinex","SOLUSD",1717786938918,25.94,160.8,160.69,7.07733554]
["bitfinex","SOLUSD",1717786938919,2.3024,160.7,160.69,7.07733554]
["bitfinex","SOLUSD",1717786939218,2.3022,160.72,160.69,7.07733554]
["bitfinex","SOLUSD",1717786939426,2.3022,160.72,160.71,7.07733554]
["bitfinex","SOLUSD",1717786939796,4.90575779,160.79,160.69,7.07733554]
["bitfinex","SOLUSD",1717786939797,2.3024,160.7,160.69,7.07733554]
["bitfinex","SOLUSD",1717786940600,6.9054,160.75,160.59,14.94585396]
["bitfinex","SOLUSD",1717786940601,2.3027,160.68,160.67,7.07733554]
["bitfinex","SOLUSD",1717786941421,58.8162,160.68,160.67,7.07733554]
["bitfinex","SOLUSD",1717786941620,58.8162,160.68,160.59,0.33795396]
["bitfinex","SOLUSD",1717786941621,45.0,160.68,160.59,0.33795396]
["bitfinex","SOLUSD",1717786941796,2.3037,160.62,160.59,7.4152895]
["bitfinex","SOLUSD",1717786942001,4.6061,160.66,160.59,7.4152895]
["bitfinex","SOLUSD",1717786942002,2.3037,160.61,160.59,7.4152895]
["bitfinex","SOLUSD",1717786942230,2.3034,160.63,160.59,7.4152895]
["bitfinex","SOLUSD",1717786942421,65.0,160.65,160.59,7.4152895]
["bitfinex","SOLUSD",1717786942726,2.3034,160.63,160.59,7.4152895]
["bitfinex","SOLUSD",1717786943030,2.3034,160.63,160.62,7.07733554]
["bitfinex","SOLUSD",1717786943627,22.3032,160.65,160.62,7.07733554]
["bitfinex","SOLUSD",1717786943819,2.303,160.66,160.64,7.07733554]
["bitfinex","SOLUSD",1717786944224,2.3031,160.65,160.64,7.07733554]
["bitfinex","SOLUSD",1717786944523,2.303,160.66,160.65,7.07733554]
["bitfinex","SOLUSD",1717786944934,2.303,160.66,160.49,0.8377873]
["bitfinex","SOLUSD",1717786944935,6.9145,160.53,160.49,0.8377873]
["bitfinex","SOLUSD",1717786945142,20.7404,160.56,160.49,7.91512284]
["bitfinex","SOLUSD",1717786945326,20.0,160.53,160.52,7.07733554]
["bitfinex","SOLUSD",1717786945519,2.3048,160.53,160.5,7.07733554]
["bitfinex","SOLUSD",1717786945843,2.3045,160.56,160.54,7.07733554]
["bitfinex","SOLUSD",1717786946228,2.3043,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786946422,20.0,160.58,160.56,7.07733554]
["bitfinex","SOLUSD",1717786946622,4.6068,160.63,160.56,7.07733554]
["bitfinex","SOLUSD",1717786946864,2.3042,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786947026,51.9108,160.62,160.58,7.07733554]
["bitfinex","SOLUSD",1717786947027,2.3041,160.59,160.58,7.07733554]
["bitfinex","SOLUSD",1717786947945,4.6075,160.61,160.56,7.07733554]
["bitfinex","SOLUSD",1717786948136,2.3042,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786948540,13.8255,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786948846,26.9127,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786949051,71.9127,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786949351,22.3042,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786949548,67.3042,160.57,160.56,7.07733554]
["bitfinex","SOLUSD",1717786950044,67.3042,160.57,160.56,6.57733554]
["bitfinex","SOLUSD",1717786950045,71.9127,160.57,160.56,6.57733554]
["bitfinex","SOLUSD",1717786950252,103.6995,160.57,160.56,6.57733554]
["bitfinex","SOLUSD",1717786950452,103.6995,160.57,160.56,2.52133557]
["bitfinex","SOLUSD",1717786950742,2.3052,160.5,160.49,3.35912287]
["bitfinex","SOLUSD",1717786951336,2.3052,160.5,160.49,0.8377873]
["bitfinex","SOLUSD",1717786951541,6.9157,160.5,160.49,0.8377873]
["bitfinex","SOLUSD",1717786951739,33.8315,160.5,160.49,0.8377873]
["bitfinex","SOLUSD",1717786952035,109.7165,160.5,160.49,0.3377873]
["bitfinex","SOLUSD",1717786952355,103.6285,160.5,160.49,0.3377873]
["bitfinex","SOLUSD",1717786952529,103.6285,160.5,160.49,8.73e-05]
["bitfinex","SOLUSD",1717786952739,71.9157,160.5,160.49,8.73e-05]
["bitfinex","SOLUSD",1717786952956,22.3052,160.5,160.49,8.73e-05]
["bitfinex","SOLUSD",1717786953464,22.3052,160.5,160.42,2.52133557]
["bitfinex","SOLUSD",1717786953465,2.3063,160.43,160.42,2.52133557]
["bitfinex","SOLUSD",1717786953637,20.0,160.53,160.42,2.52133557]
["bitfinex","SOLUSD",1717786953969,22.3055,160.48,160.47,2.52133557]
["bitfinex","SOLUSD",1717786954267,2.3053,160.5,160.49,2.52133557]
["bitfinex","SOLUSD",1717786954637,23.162,160.63,160.49,2.52133557]
["bitfinex","SOLUSD",1717786954849,2.3044,160.56,160.55,2.52133557]
["bitfinex","SOLUSD",1717786955052,28.24611623,160.63,160.51,2.52133557]
["bitfinex","SOLUSD",1717786955231,25.94,160.62,160.42,2.52133557]
["bitfinex","SOLUSD",1717786955433,2.3063,160.43,160.42,2.52133557]
["bitfinex","SOLUSD",1717786956466,2.3061,160.44,160.42,2.52133557]
["bitfinex","SOLUSD",1717786956660,20.0,160.46,160.42,2.52133557]
["bitfinex","SOLUSD",1717786956964,2.3061,160.45,160.42,2.52133557]
["bitfinex","SOLUSD",1717786957361,2.3061,160.45,160.44,2.52133557]
["bitfinex","SOLUSD",1717786957533,2.3057,160.47,160.46,2.52133557]
["bitfinex","SOLUSD",1717786957731,9.2205,160.52,160.38,120.0]
["bitfinex","SOLUSD",1717786957732,20.0,160.49,160.48,2.52133557]
["bitfinex","SOLUSD",1717786957934,2.3049,160.53,160.48,2.52133557]
["bitfinex","SOLUSD",1717786958140,4.6083,160.58,160.51,2.52133557]
["bitfinex","SOLUSD",1717786958340,7.47866443,160.7,160.55,2.52133557]
["bitfinex","SOLUSD",1717786958341,6.911,160.62,160.55,2.52133557]
["bitfinex","SOLUSD",1717786958559,6.911,160.62,160.57,2.52133557]
["bitfinex","SOLUSD",1717786958758,6.9111,160.61,160.55,2.52133557]
["bitfinex","SOLUSD",1717786958963,6.9095,160.65,160.59,2.52133557]
["bitfinex","SOLUSD",1717786959167,2.3034,160.63,160.61,2.52133557]
["bitfinex","SOLUSD",1717786959754,2.3035,160.62,160.61,2.52133557]
["bitfinex","SOLUSD",1717786959940,2.3034,160.64,160.61,2.52133557]
["bitfinex","SOLUSD",1717786960135,2.3034,160.64,160.53,120.0]
["bitfinex","SOLUSD",1717786960136,4.6058,160.67,160.63,2.52133557]
["bitfinex","SOLUSD",1717786960441,4.6052,160.69,160.63,2.52133557]
["bitfinex","SOLUSD",1717786960646,2.3032,160.64,160.63,84.52133557]
["bitfinex","SOLUSD",1717786961147,11.515,160.66,160.54,120.0]
["bitfinex","SOLUSD",1717786961349,2.3036,160.62,160.55,2.3045]
["bitfinex","SOLUSD",1717786962373,2.3036,160.62,160.38,8.523]
["bitfinex","SOLUSD",1717786962374,2.3061,160.45,160.38,8.523]
["bitfinex","SOLUSD",1717786962550,13.8313,160.51,160.41,2.3065]
["bitfinex","SOLUSD",1717786962551,2.3058,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717786962749,20.0,160.5,160.35,120.0]
["bitfinex","SOLUSD",1717786962947,20.0,160.5,160.36,4.6144]
["bitfinex","SOLUSD",1717786963254,11.5274,160.49,160.37,120.0]
["bitfinex","SOLUSD",1717786963471,20.0,160.5,160.41,120.0]
["bitfinex","SOLUSD",1717786963668,22.3053,160.5,160.43,2.3063]
["bitfinex","SOLUSD",1717786963840,2.3061,160.44,160.35,9.2293]
["bitfinex","SOLUSD",1717786964042,51.9163,160.49,160.37,2.3071]
["bitfinex","SOLUSD",1717786964344,20.0,160.48,160.35,120.0]
["bitfinex","SOLUSD",1717786964542,45.0,160.47,160.38,2.3069]
["bitfinex","SOLUSD",1717786964749,20.0,160.46,160.38,120.0]
["bitfinex","SOLUSD",1717786964950,2.3053,160.5,160.4,120.0]
["bitfinex","SOLUSD",1717786965140,15.3113,160.55,160.45,2.3059]
["bitfinex","SOLUSD",1717786965339,4.6095,160.54,160.42,120.0]
["bitfinex","SOLUSD",1717786965548,15.3113,160.55,160.41,2.3064]
["bitfinex","SOLUSD",1717786965752,4.6109,160.49,160.35,10.0]
["bitfinex","SOLUSD",1717786965957,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717786966337,9.222,160.49,160.36,120.0]
["bitfinex","SOLUSD",1717786966338,2.3062,160.44,160.36,120.0]
["bitfinex","SOLUSD",1717786966544,4.6098,160.53,160.4,120.0]
["bitfinex","SOLUSD",1717786966839,2.3053,160.5,160.4,120.0]
["bitfinex","SOLUSD",1717786967054,2.3053,160.5,160.43,2.3063]
["bitfinex","SOLUSD",1717786967250,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717786967468,45.0,160.52,160.4,120.0]
["bitfinex","SOLUSD",1717786967766,2.3055,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717786967965,16.1282,160.59,160.43,20.7562]
["bitfinex","SOLUSD",1717786968138,11.09017134,160.62,160.4,4.6132]
["bitfinex","SOLUSD",1717786968339,11.5238,160.54,160.43,2.3061]
["bitfinex","SOLUSD",1717786968550,2.3054,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717786968768,2.3054,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717786968954,4.6097,160.53,160.4,4.6132]
["bitfinex","SOLUSD",1717786969277,20.0,160.53,160.38,2.3068]
["bitfinex","SOLUSD",1717786969438,6.9164,160.49,160.34,4.615]
["bitfinex","SOLUSD",1717786969767,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717786969947,4.6118,160.46,160.33,0.8377873]
["bitfinex","SOLUSD",1717786970165,22.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717786970371,20.0,160.46,160.34,9.2301]
["bitfinex","SOLUSD",1717786970663,20.0,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717786970855,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717786971061,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717786971262,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717786971443,2.3062,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717786971842,20.0,160.47,160.39,2.3068]
["bitfinex","SOLUSD",1717786972270,2.306,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717786972645,20.0,160.47,160.37,120.0]
["bitfinex","SOLUSD",1717786972969,9.2195,160.53,160.43,2.3062]
["bitfinex","SOLUSD",1717786973160,2.3052,160.5,160.41,120.0]
["bitfinex","SOLUSD",1717786973471,25.94,160.6,160.5,2.3052]
["bitfinex","SOLUSD",1717786973472,4.6081,160.59,160.5,2.3052]
["bitfinex","SOLUSD",1717786973895,2.3047,160.54,160.48,2.3054]
["bitfinex","SOLUSD",1717786974171,11.5196,160.6,160.47,120.0]
["bitfinex","SOLUSD",1717786974383,2.3044,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717786974551,2.3044,160.56,160.47,120.0]
["bitfinex","SOLUSD",1717786974756,2.3045,160.55,160.49,2.3053]
["bitfinex","SOLUSD",1717786974975,6.1697,160.62,160.43,4.6123]
["bitfinex","SOLUSD",1717786975276,6.1697,160.62,160.48,2.3054]
["bitfinex","SOLUSD",1717786975277,9.2174,160.57,160.48,2.3054]
["bitfinex","SOLUSD",1717786975481,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717786975665,4.6088,160.56,160.43,120.0]
["bitfinex","SOLUSD",1717786975666,4.6091,160.55,160.43,120.0]
["bitfinex","SOLUSD",1717786975863,4.6094,160.54,160.45,2.3059]
["bitfinex","SOLUSD",1717786976063,4.6101,160.52,160.4,124.6134]
["bitfinex","SOLUSD",1717786976291,2.3055,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717786976573,4.6103,160.51,160.42,2.3064]
["bitfinex","SOLUSD",1717786976793,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717786977083,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717786977572,2.3054,160.49,160.4,4.6134]
["bitfinex","SOLUSD",1717786978176,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717786979253,20.0,160.52,160.44,2.3061]
["bitfinex","SOLUSD",1717786979488,2.3057,160.47,160.39,6.9204]
["bitfinex","SOLUSD",1717786979778,49.6104,160.51,160.43,2.3062]
["bitfinex","SOLUSD",1717786979779,2.3055,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717786979957,20.0,160.5,160.43,2.3062]
["bitfinex","SOLUSD",1717786980279,20.0,160.5,160.4,4.6132]
["bitfinex","SOLUSD",1717786980483,22.3053,160.5,160.44,2.306]
["bitfinex","SOLUSD",1717786980655,22.3053,160.5,160.4,11.5332]
["bitfinex","SOLUSD",1717786980656,4.6103,160.51,160.42,2.3063]
["bitfinex","SOLUSD",1717786980988,2.3056,160.48,160.39,4.6136]
["bitfinex","SOLUSD",1717786981195,20.0,160.49,160.41,4.6131]
["bitfinex","SOLUSD",1717786981363,4.6097,160.54,160.43,4.6124]
["bitfinex","SOLUSD",1717786981570,11.5197,160.6,160.48,4.611]
["bitfinex","SOLUSD",1717786981771,4.6079,160.6,160.52,2.3048]
["bitfinex","SOLUSD",1717786981978,2.3042,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717786982183,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717786982385,13.8242,160.59,160.47,4.6114]
["bitfinex","SOLUSD",1717786982584,13.8242,160.59,160.46,136.1405]
["bitfinex","SOLUSD",1717786982585,4.6084,160.58,160.46,129.2232]
["bitfinex","SOLUSD",1717786982793,2.3048,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717786983095,25.94,160.6,160.41,120.0]
["bitfinex","SOLUSD",1717786983268,4.6102,160.52,160.39,120.0]
["bitfinex","SOLUSD",1717786983590,256.1,160.6,160.43,157.34]
["bitfinex","SOLUSD",1717786983790,45.0,160.59,160.47,129.2228]
["bitfinex","SOLUSD",1717786983971,45.0,160.59,160.51,2.305]
["bitfinex","SOLUSD",1717786984173,20.0,160.58,160.49,4.6108]
["bitfinex","SOLUSD",1717786984375,6.1697,160.62,160.54,2.3046]
["bitfinex","SOLUSD",1717786984376,20.0,160.61,160.54,2.3046]
["bitfinex","SOLUSD",1717786984807,16.3229,160.64,160.49,120.0]
["bitfinex","SOLUSD",1717786984993,19.08803355,160.64,160.48,120.0]
["bitfinex","SOLUSD",1717786985297,19.08803355,160.64,160.53,2.3047]
["bitfinex","SOLUSD",1717786985494,19.08803355,160.64,160.48,9.2218]
["bitfinex","SOLUSD",1717786985495,19.08803355,160.64,160.49,4.6108]
["bitfinex","SOLUSD",1717786985674,19.08803355,160.64,160.45,133.8356]
["bitfinex","SOLUSD",1717786985880,19.08803355,160.64,160.48,2.3054]
["bitfinex","SOLUSD",1717786986180,25.94,160.62,160.39,136.1479]
["bitfinex","SOLUSD",1717786986381,25.94,160.62,160.45,2.306]
["bitfinex","SOLUSD",1717786986382,7.48625428,160.61,160.45,2.306]
["bitfinex","SOLUSD",1717786986696,20.0,160.6,160.44,6.9181]
["bitfinex","SOLUSD",1717786986996,45.0,160.59,160.46,4.6117]
["bitfinex","SOLUSD",1717786987172,20.0,160.58,160.52,2.3048]
["bitfinex","SOLUSD",1717786987371,20.0,160.58,160.48,6.9166]
["bitfinex","SOLUSD",1717786987372,20.0,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717786987574,19.08803355,160.64,160.53,2.3047]
["bitfinex","SOLUSD",1717786987877,19.08803355,160.64,160.5,2.3052]
["bitfinex","SOLUSD",1717786988070,19.08803355,160.64,160.51,2.305]
["bitfinex","SOLUSD",1717786988275,19.08803355,160.64,160.52,2.3049]
["bitfinex","SOLUSD",1717786988499,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717786988700,2.3043,160.57,160.48,4.6109]
["bitfinex","SOLUSD",1717786988898,2.3042,160.58,160.5,120.0]
["bitfinex","SOLUSD",1717786989087,2.3042,160.58,160.49,4.6108]
["bitfinex","SOLUSD",1717786989088,2.3042,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717786989398,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717786989602,2.3042,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717786989779,9.216,160.6,160.47,4.6113]
["bitfinex","SOLUSD",1717786989979,4.608,160.59,160.46,157.34]
["bitfinex","SOLUSD",1717786990297,4.608,160.59,160.47,51.174]
["bitfinex","SOLUSD",1717786990298,20.0,160.59,160.47,51.174]
["bitfinex","SOLUSD",1717786990498,2.3045,160.56,160.48,4.6111]
["bitfinex","SOLUSD",1717786990704,19.08803355,160.64,160.48,4.6111]
["bitfinex","SOLUSD",1717786990705,2.3048,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717786990875,2.3047,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717786991073,4.6091,160.55,160.44,4.6122]
["bitfinex","SOLUSD",1717786991300,26.9135,160.56,160.46,2.3057]
["bitfinex","SOLUSD",1717786991601,2.3055,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717786991801,16.1354,160.52,160.38,126.5473]
["bitfinex","SOLUSD",1717786991802,20.0,160.5,160.38,126.5473]
["bitfinex","SOLUSD",1717786991999,20.0,160.5,160.36,55.23236789]
["bitfinex","SOLUSD",1717786992000,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717786992179,20.0,160.5,160.43,120.0]
["bitfinex","SOLUSD",1717786992384,6.1678,160.56,160.47,4.6113]
["bitfinex","SOLUSD",1717786992689,15.7186,160.59,160.48,4.6109]
["bitfinex","SOLUSD",1717786993002,6.5332,160.62,160.53,2.3047]
["bitfinex","SOLUSD",1717786993205,6.5332,160.62,160.51,124.6102]
["bitfinex","SOLUSD",1717786993386,13.4439,160.62,160.49,157.34]
["bitfinex","SOLUSD",1717786993702,2.3045,160.55,160.45,142.2255]
["bitfinex","SOLUSD",1717786993889,2.3048,160.54,160.45,135.3076]
["bitfinex","SOLUSD",1717786994279,25.94,160.61,160.41,124.613]
["bitfinex","SOLUSD",1717786994482,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717786994682,9.2165,160.59,160.45,120.0]
["bitfinex","SOLUSD",1717786994895,2.3046,160.55,160.49,2.3054]
["bitfinex","SOLUSD",1717786995097,24.6087,160.57,160.44,6.9184]
["bitfinex","SOLUSD",1717786995413,24.6087,160.57,160.4,6.0121]
["bitfinex","SOLUSD",1717786995414,20.0,160.57,160.48,120.0]
["bitfinex","SOLUSD",1717786995586,20.0,160.57,160.4,6.0121]
["bitfinex","SOLUSD",1717786995587,6.9126,160.58,160.44,120.0]
["bitfinex","SOLUSD",1717786995783,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717786995980,2.3049,160.53,160.4,6.0121]
["bitfinex","SOLUSD",1717786995981,6.4769,160.54,160.38,4.614]
["bitfinex","SOLUSD",1717786996192,2.3056,160.48,160.42,2.3064]
["bitfinex","SOLUSD",1717786996482,6.4769,160.54,160.42,2.3064]
["bitfinex","SOLUSD",1717786996483,6.4769,160.54,160.42,120.0]
["bitfinex","SOLUSD",1717786996802,2.3051,160.52,160.43,4.6125]
["bitfinex","SOLUSD",1717786996976,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717786997383,20.0,160.53,160.45,2.3059]
["bitfinex","SOLUSD",1717786997384,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717786997692,2.3056,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717786997877,2.3058,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717786998080,4.6108,160.49,160.4,2.3066]
["bitfinex","SOLUSD",1717786998311,4.6108,160.49,160.36,4.6143]
["bitfinex","SOLUSD",1717786998312,45.0,160.48,160.39,2.3068]
["bitfinex","SOLUSD",1717786998480,45.0,160.48,160.37,2.3071]
["bitfinex","SOLUSD",1717786998481,24.6116,160.47,160.37,2.3071]
["bitfinex","SOLUSD",1717786998677,2.3064,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717786999321,20.0,160.45,160.38,2.3069]
["bitfinex","SOLUSD",1717786999685,2.3062,160.44,160.39,84.3068]
["bitfinex","SOLUSD",1717787000108,20.0,160.45,160.39,82.0]
["bitfinex","SOLUSD",1717787000402,2.3065,160.42,160.36,2.3073]
["bitfinex","SOLUSD",1717787000612,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717787000814,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717787000982,18.1308,160.41,160.33,0.8377873]
["bitfinex","SOLUSD",1717787001307,20.0,160.4,160.33,0.8377873]
["bitfinex","SOLUSD",1717787001689,42.4299,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717787002102,42.4299,160.4,160.33,0.8377873]
["bitfinex","SOLUSD",1717787002314,42.4299,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717787002816,20.0,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717787002980,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717787003507,2.3064,160.42,160.33,5.4531873]
["bitfinex","SOLUSD",1717787003508,2.3062,160.44,160.37,82.0]
["bitfinex","SOLUSD",1717787003726,2.3064,160.43,160.37,84.3071]
["bitfinex","SOLUSD",1717787004029,20.0,160.45,160.37,84.3071]
["bitfinex","SOLUSD",1717787004206,2.3064,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717787004409,2.3064,160.42,160.37,84.3071]
["bitfinex","SOLUSD",1717787004803,22.3064,160.42,160.37,84.3071]
["bitfinex","SOLUSD",1717787005416,22.3064,160.42,160.37,82.0]
["bitfinex","SOLUSD",1717787005700,22.3065,160.42,160.37,82.0]
["bitfinex","SOLUSD",1717787005913,22.3065,160.42,160.37,84.3071]
["bitfinex","SOLUSD",1717787006915,21.4682,160.4,160.33,0.8377873]
["bitfinex","SOLUSD",1717787007108,22.3069,160.39,160.33,3.1453873]
["bitfinex","SOLUSD",1717787007306,2.307,160.38,160.33,3.1453873]
["bitfinex","SOLUSD",1717787007831,22.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717787008634,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717787008826,20.0,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717787009122,22.3069,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717787009299,20.0,160.39,160.33,0.8377873]
["bitfinex","SOLUSD",1717787009501,71.6072,160.38,160.33,0.8377873]
["bitfinex","SOLUSD",1717787009731,2.3074,160.35,160.33,0.8377873]
["bitfinex","SOLUSD",1717787009909,2.3074,160.35,160.33,82.8377873]
["bitfinex","SOLUSD",1717787010105,20.0,160.37,160.33,82.8377873]
["bitfinex","SOLUSD",1717787010306,2.3074,160.36,160.33,82.8377873]
["bitfinex","SOLUSD",1717787010526,20.0,160.37,160.33,82.8377873]
["bitfinex","SOLUSD",1717787010829,20.0,160.37,160.33,0.8377873]
["bitfinex","SOLUSD",1717787011035,2.3075,160.34,160.33,0.8377873]
["bitfinex","SOLUSD",1717787011908,2.3075,160.35,160.33,0.8377873]
["bitfinex","SOLUSD",1717787012111,20.0,160.36,160.33,3.1453873]
["bitfinex","SOLUSD",1717787012428,15.7818,160.41,160.33,3.1453873]
["bitfinex","SOLUSD",1717787012832,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717787013123,15.7818,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717787013444,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717787013739,20.3951,160.41,160.35,82.0]
["bitfinex","SOLUSD",1717787013921,21.7675,160.39,160.33,0.8377873]
["bitfinex","SOLUSD",1717787014118,2.3074,160.36,160.33,0.8377873]
["bitfinex","SOLUSD",1717787014306,15.238,160.36,160.33,0.8377873]
["bitfinex","SOLUSD",1717787014511,2.3074,160.35,160.33,0.8377873]
["bitfinex","SOLUSD",1717787014720,22.3074,160.35,160.33,0.8377873]
["bitfinex","SOLUSD",1717787015036,22.9279,160.41,160.33,0.8377873]
["bitfinex","SOLUSD",1717787015218,2.3068,160.39,160.33,3.1453873]
["bitfinex","SOLUSD",1717787015416,2.3071,160.38,160.33,0.8377873]
["bitfinex","SOLUSD",1717787015621,2.3069,160.39,160.33,3.1453873]
["bitfinex","SOLUSD",1717787015935,2.3069,160.39,160.33,3.1454873]
["bitfinex","SOLUSD",1717787016131,2.307,160.38,160.33,0.8377873]
["bitfinex","SOLUSD",1717787016328,2.307,160.38,160.33,3.1454873]
["bitfinex","SOLUSD",1717787016706,2.307,160.38,160.33,0.8377873]
["bitfinex","SOLUSD",1717787016910,18.9489,160.41,160.36,82.0]
["bitfinex","SOLUSD",1717787017129,16.6423,160.41,160.36,82.0]
["bitfinex","SOLUSD",1717787017326,2.3069,160.39,160.36,82.0]
["bitfinex","SOLUSD",1717787017521,2.3069,160.39,160.33,3.1454873]
["bitfinex","SOLUSD",1717787017725,266.1,160.48,160.33,3.1454873]
["bitfinex","SOLUSD",1717787017726,0.08456171,160.51,160.36,129.2288]
["bitfinex","SOLUSD",1717787017937,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717787018234,2.3057,160.47,160.4,2.3066]
["bitfinex","SOLUSD",1717787018432,0.08456171,160.51,160.33,7.7608873]
["bitfinex","SOLUSD",1717787018646,4.6114,160.47,160.37,2.307]
["bitfinex","SOLUSD",1717787018833,2.3067,160.41,160.33,0.8377873]
["bitfinex","SOLUSD",1717787019039,16.1373,160.5,160.34,120.0]
["bitfinex","SOLUSD",1717787019221,2.3059,160.46,160.39,2.3067]
["bitfinex","SOLUSD",1717787019426,2.3062,160.44,160.33,10.0681873]
["bitfinex","SOLUSD",1717787019622,2.3062,160.44,160.34,120.0]
["bitfinex","SOLUSD",1717787019824,2.306,160.45,160.34,120.0]
["bitfinex","SOLUSD",1717787020044,2.306,160.45,160.38,2.3069]
["bitfinex","SOLUSD",1717787020343,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717787020653,4.6117,160.46,160.39,82.0]
["bitfinex","SOLUSD",1717787020849,2.3061,160.44,160.39,82.0]
["bitfinex","SOLUSD",1717787022037,2.306,160.45,160.39,84.3068]
["bitfinex","SOLUSD",1717787022365,2.3061,160.44,160.39,82.0]
["bitfinex","SOLUSD",1717787024949,2.3059,160.46,160.39,82.0]
["bitfinex","SOLUSD",1717787025246,19.97021688,160.52,160.39,4.6137]
["bitfinex","SOLUSD",1717787025247,19.7114,160.52,160.39,4.6137]
["bitfinex","SOLUSD",1717787025443,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717787025639,15.1013,160.52,160.41,120.0]
["bitfinex","SOLUSD",1717787025940,2.3047,160.54,160.45,11.5298]
["bitfinex","SOLUSD",1717787026142,2.3048,160.53,160.48,2.3054]
["bitfinex","SOLUSD",1717787026341,2.3048,160.53,160.45,4.6119]
["bitfinex","SOLUSD",1717787026549,20.5325,160.57,160.47,2.3056]
["bitfinex","SOLUSD",1717787026550,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717787026737,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717787026940,2.3051,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717787027138,15.9238,160.57,160.43,2.3061]
["bitfinex","SOLUSD",1717787027139,2.3055,160.49,160.43,2.3061]
["bitfinex","SOLUSD",1717787027334,4.6102,160.52,160.44,2.3061]
["bitfinex","SOLUSD",1717787027526,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717787028051,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717787028434,2.3051,160.51,160.45,2.3059]
["bitfinex","SOLUSD",1717787028827,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717787029028,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717787029253,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717787029543,2.3051,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717787029761,11.5224,160.56,160.47,2.3057]
["bitfinex","SOLUSD",1717787030053,2.305,160.52,160.44,4.612]
["bitfinex","SOLUSD",1717787030238,4.6089,160.56,160.48,2.3054]
["bitfinex","SOLUSD",1717787030438,15.9238,160.57,160.51,2.305]
["bitfinex","SOLUSD",1717787030643,18.2281,160.57,160.48,4.611]
["bitfinex","SOLUSD",1717787030950,6.9136,160.56,160.42,55.0371]
["bitfinex","SOLUSD",1717787031154,4.6091,160.56,160.44,6.9184]
["bitfinex","SOLUSD",1717787031459,4.6091,160.56,160.43,120.0]
["bitfinex","SOLUSD",1717787031460,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717787031635,2.3049,160.53,160.48,82.0]
["bitfinex","SOLUSD",1717787032036,16.3979,160.62,160.49,2.3053]
["bitfinex","SOLUSD",1717787032037,2.3046,160.55,160.49,2.3053]
["bitfinex","SOLUSD",1717787032247,2.3047,160.54,160.48,2.3055]
["bitfinex","SOLUSD",1717787032436,2.3047,160.54,160.49,1.42626668]
["bitfinex","SOLUSD",1717787032633,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717787032845,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717787033246,24.6093,160.55,160.44,1.4269484]
["bitfinex","SOLUSD",1717787033453,2.3048,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717787033660,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717787033853,2.3049,160.53,160.44,1.4269484]
["bitfinex","SOLUSD",1717787034058,2.3049,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717787034253,2.305,160.52,160.46,2.3058]
["bitfinex","SOLUSD",1717787034470,2.305,160.52,160.43,4.6123]
["bitfinex","SOLUSD",1717787035069,2.305,160.52,160.47,84.3057]
["bitfinex","SOLUSD",1717787035364,2.3049,160.53,160.47,84.3057]
["bitfinex","SOLUSD",1717787036362,2.305,160.52,160.47,82.0]
["bitfinex","SOLUSD",1717787036748,2.3048,160.53,160.47,82.0]
["bitfinex","SOLUSD",1717787037064,6.5805,160.58,160.5,2.3052]
["bitfinex","SOLUSD",1717787037258,2.3045,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717787037853,6.5805,160.58,160.5,2.3052]
["bitfinex","SOLUSD",1717787038167,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717787038381,22.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717787038556,32.5233,160.62,160.52,2.3049]
["bitfinex","SOLUSD",1717787038762,32.5233,160.62,160.5,6.9158]
["bitfinex","SOLUSD",1717787038763,2.3038,160.6,160.5,6.9158]
["bitfinex","SOLUSD",1717787039060,2.3039,160.6,160.51,131.5255]
["bitfinex","SOLUSD",1717787039275,16.3979,160.62,160.52,4.6097]
["bitfinex","SOLUSD",1717787039446,2.3039,160.6,160.54,2.3046]
["bitfinex","SOLUSD",1717787039658,2.3039,160.6,160.52,4.6097]
["bitfinex","SOLUSD",1717787039659,16.3979,160.62,160.53,4.6096]
["bitfinex","SOLUSD",1717787039855,2.3038,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717787040060,2.3038,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717787040353,2.3038,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717787040558,16.3205,160.66,160.55,120.0]
["bitfinex","SOLUSD",1717787040757,4.6043,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717787040758,6.3756,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717787040949,6.3756,160.72,160.62,2.3034]
["bitfinex","SOLUSD",1717787041146,10.9801,160.72,160.61,2.3037]
["bitfinex","SOLUSD",1717787041348,2.3027,160.69,160.62,2.3035]
["bitfinex","SOLUSD",1717787041750,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787041951,2.3026,160.69,160.59,120.0]
["bitfinex","SOLUSD",1717787042368,6.3756,160.72,160.57,37.34]
["bitfinex","SOLUSD",1717787042556,4.6051,160.7,160.6,2.3038]
["bitfinex","SOLUSD",1717787042752,2.3028,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1717787042964,2.3033,160.64,160.54,120.0]
["bitfinex","SOLUSD",1717787043170,9.2102,160.7,160.6,2.3038]
["bitfinex","SOLUSD",1717787043381,2.3031,160.65,160.6,82.0]
["bitfinex","SOLUSD",1717787044072,20.0,160.68,160.6,82.0]
["bitfinex","SOLUSD",1717787044376,6.3756,160.72,160.59,120.0]
["bitfinex","SOLUSD",1717787044558,2.3022,160.72,160.62,11.5174]
["bitfinex","SOLUSD",1717787044754,2.3022,160.71,160.65,2.303]
["bitfinex","SOLUSD",1717787044976,15.7829,160.73,160.66,2.3029]
["bitfinex","SOLUSD",1717787045169,15.7829,160.73,160.63,37.34]
["bitfinex","SOLUSD",1717787045366,20.3869,160.73,160.61,120.0]
["bitfinex","SOLUSD",1717787045566,2.3024,160.7,160.63,2.3033]
["bitfinex","SOLUSD",1717787045762,15.7829,160.73,160.6,2.3038]
["bitfinex","SOLUSD",1717787045974,29.5953,160.73,160.57,120.0]
["bitfinex","SOLUSD",1717787046279,2.3026,160.69,160.63,2.3032]
["bitfinex","SOLUSD",1717787046453,2.3024,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1717787046653,20.0,160.72,160.62,2.3034]
["bitfinex","SOLUSD",1717787046654,2.3026,160.69,160.62,2.3034]
["bitfinex","SOLUSD",1717787046960,2.3026,160.69,160.63,2.3034]
["bitfinex","SOLUSD",1717787047175,45.0,160.71,160.6,4.6077]
["bitfinex","SOLUSD",1717787047176,20.0,160.7,160.6,4.6077]
["bitfinex","SOLUSD",1717787047379,6.9082,160.68,160.59,82.0]
["bitfinex","SOLUSD",1717787047557,20.0,160.7,160.5,4.6105]
["bitfinex","SOLUSD",1717787047558,6.0027,160.64,160.5,4.6105]
["bitfinex","SOLUSD",1717787047763,2.3039,160.6,160.53,2.3047]
["bitfinex","SOLUSD",1717787047986,35.1874,160.63,160.51,4.61]
["bitfinex","SOLUSD",1717787048163,45.0,160.62,160.54,2.3046]
["bitfinex","SOLUSD",1717787048692,2.3038,160.6,160.54,2.3047]
["bitfinex","SOLUSD",1717787048994,20.0,160.61,160.51,4.61]
["bitfinex","SOLUSD",1717787048995,20.0,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717787049193,20.0,160.62,160.54,11.5231]
["bitfinex","SOLUSD",1717787049503,20.0,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717787049671,20.0,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717787049874,8.306,160.64,160.58,2.304]
["bitfinex","SOLUSD",1717787050100,16.2587,160.67,160.55,37.34]
["bitfinex","SOLUSD",1717787050404,16.2587,160.67,160.61,2.3035]
["bitfinex","SOLUSD",1717787050570,24.0585,160.66,160.61,82.0]
["bitfinex","SOLUSD",1717787050968,21.7555,160.66,160.61,84.3036]
["bitfinex","SOLUSD",1717787051472,24.0585,160.66,160.61,82.0]
["bitfinex","SOLUSD",1717787052007,24.0585,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1717787052703,20.0,160.65,160.54,4.6093]
["bitfinex","SOLUSD",1717787053000,2.3036,160.62,160.56,2.3044]
["bitfinex","SOLUSD",1717787053177,22.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787053775,2.304,160.59,160.53,2.3048]
["bitfinex","SOLUSD",1717787053990,2.3043,160.57,160.51,2.305]
["bitfinex","SOLUSD",1717787054175,45.0,160.62,160.44,6.6206]
["bitfinex","SOLUSD",1717787054377,4.609,160.56,160.44,11.2329]
["bitfinex","SOLUSD",1717787054589,2.3044,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717787054799,45.0,160.56,160.46,4.6116]
["bitfinex","SOLUSD",1717787055005,42.9039,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717787055302,2.305,160.52,160.48,82.0]
["bitfinex","SOLUSD",1717787055609,22.9039,160.53,160.48,82.0]
["bitfinex","SOLUSD",1717787055773,22.9039,160.53,160.48,84.3055]
["bitfinex","SOLUSD",1717787056275,20.0,160.52,160.48,84.3055]
["bitfinex","SOLUSD",1717787056688,20.0,160.52,160.48,82.0]
["bitfinex","SOLUSD",1717787056894,36.2187,160.52,160.48,82.0]
["bitfinex","SOLUSD",1717787057207,36.2187,160.52,160.48,84.3055]
["bitfinex","SOLUSD",1717787057583,22.4636,160.56,160.44,120.0]
["bitfinex","SOLUSD",1717787057894,22.4636,160.56,160.47,4.6112]
["bitfinex","SOLUSD",1717787058079,22.624,160.61,160.5,4.6105]
["bitfinex","SOLUSD",1717787058269,22.624,160.61,160.48,13.833]
["bitfinex","SOLUSD",1717787058469,2.3042,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717787058694,2.3044,160.56,160.48,4.6111]
["bitfinex","SOLUSD",1717787058879,15.5121,160.57,160.45,4.6118]
["bitfinex","SOLUSD",1717787059083,2.3045,160.56,160.49,2.3054]
["bitfinex","SOLUSD",1717787059270,2.3045,160.56,160.46,4.6116]
["bitfinex","SOLUSD",1717787059271,2.3045,160.55,160.48,2.3055]
["bitfinex","SOLUSD",1717787059478,47.3045,160.55,160.49,2.3054]
["bitfinex","SOLUSD",1717787059675,20.0,160.54,160.4,120.0]
["bitfinex","SOLUSD",1717787059921,2.305,160.52,160.44,2.306]
["bitfinex","SOLUSD",1717787060079,2.305,160.52,160.4,124.6133]
["bitfinex","SOLUSD",1717787060279,20.0,160.52,160.36,157.34]
["bitfinex","SOLUSD",1717787060481,2.3059,160.46,160.42,82.0]
["bitfinex","SOLUSD",1717787060806,45.0,160.51,160.34,6.2881]
["bitfinex","SOLUSD",1717787060807,15.5121,160.45,160.36,4.6144]
["bitfinex","SOLUSD",1717787061102,6.3164,160.48,160.41,2.3065]
["bitfinex","SOLUSD",1717787061295,20.0,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717787061598,35.5121,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717787061989,35.5121,160.47,160.33,125.87122131]
["bitfinex","SOLUSD",1717787061990,2.3064,160.42,160.33,3.1453873]
["bitfinex","SOLUSD",1717787062210,2.306,160.45,160.35,2.3073]
["bitfinex","SOLUSD",1717787062384,20.0,160.45,160.37,2.307]
["bitfinex","SOLUSD",1717787062800,22.306,160.45,160.35,2.3073]
["bitfinex","SOLUSD",1717787063002,45.0,160.44,160.35,2.3073]
["bitfinex","SOLUSD",1717787063302,22.3063,160.43,160.33,3.1453873]
["bitfinex","SOLUSD",1717787063504,22.3063,160.43,160.34,2.3075]
["bitfinex","SOLUSD",1717787063714,22.3063,160.43,160.33,0.8377873]
["bitfinex","SOLUSD",1717787063715,22.3063,160.43,160.35,84.3074]
["bitfinex","SOLUSD",1717787063902,20.0,160.43,160.35,84.3074]
["bitfinex","SOLUSD",1717787064104,15.5121,160.47,160.33,158.1777873]
["bitfinex","SOLUSD",1717787064403,20.0,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717787064712,17.8178,160.47,160.33,158.1777873]
["bitfinex","SOLUSD",1717787064713,15.5121,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717787064912,6.3164,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717787065296,6.3164,160.48,160.39,26.12]
["bitfinex","SOLUSD",1717787065495,21.8638,160.48,160.39,26.12]
["bitfinex","SOLUSD",1717787065703,15.5474,160.52,160.46,2.3058]
["bitfinex","SOLUSD",1717787066100,15.5474,160.52,160.44,2.306]
["bitfinex","SOLUSD",1717787066294,15.5474,160.52,160.46,2.3058]
["bitfinex","SOLUSD",1717787066497,15.5474,160.52,160.42,120.0]
["bitfinex","SOLUSD",1717787066717,15.5474,160.52,160.42,124.6126]
["bitfinex","SOLUSD",1717787067100,6.0033,160.53,160.47,84.3055]
["bitfinex","SOLUSD",1717787067305,6.0033,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717787067616,15.6134,160.56,160.47,82.0]
["bitfinex","SOLUSD",1717787067797,15.6134,160.56,160.49,2.3053]
["bitfinex","SOLUSD",1717787067992,2.3046,160.55,160.44,124.6121]
["bitfinex","SOLUSD",1717787068302,2.3049,160.53,160.46,2.3058]
["bitfinex","SOLUSD",1717787068615,2.305,160.52,160.45,2.3059]
["bitfinex","SOLUSD",1717787069218,20.0,160.55,160.41,2.3064]
["bitfinex","SOLUSD",1717787069420,49.6095,160.54,160.41,2.3064]
["bitfinex","SOLUSD",1717787069718,20.0,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717787069904,15.6134,160.56,160.46,4.6116]
["bitfinex","SOLUSD",1717787070112,15.6134,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717787070113,20.0,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717787070317,15.6134,160.56,160.47,161.9513]
["bitfinex","SOLUSD",1717787070519,17.9171,160.61,160.54,2.3047]
["bitfinex","SOLUSD",1717787070724,15.6134,160.61,160.55,82.0]
["bitfinex","SOLUSD",1717787070915,17.9171,160.61,160.55,82.0]
["bitfinex","SOLUSD",1717787071220,15.6134,160.61,160.55,84.3045]
["bitfinex","SOLUSD",1717787071419,17.9171,160.61,160.54,2.3046]
["bitfinex","SOLUSD",1717787071717,6.3435,160.63,160.55,120.0]
["bitfinex","SOLUSD",1717787071893,10.0,160.73,160.55,120.0]
["bitfinex","SOLUSD",1717787071894,6.3435,160.67,160.55,120.0]
["bitfinex","SOLUSD",1717787072100,21.9569,160.67,160.58,4.6082]
["bitfinex","SOLUSD",1717787072299,21.9569,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787072500,4.6037,160.74,160.52,26.12]
["bitfinex","SOLUSD",1717787072501,21.9569,160.72,160.6,120.0]
["bitfinex","SOLUSD",1717787072715,2.3024,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1717787072924,21.9569,160.72,160.63,2.3033]
["bitfinex","SOLUSD",1717787073136,21.9569,160.72,160.53,120.0]
["bitfinex","SOLUSD",1717787073308,2.3033,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1717787073505,2.3038,160.6,160.53,2.3047]
["bitfinex","SOLUSD",1717787074221,2.3042,160.58,160.5,2.3051]
["bitfinex","SOLUSD",1717787074413,20.0,160.6,160.54,82.0]
["bitfinex","SOLUSD",1717787074613,2.304,160.59,160.54,82.0]
["bitfinex","SOLUSD",1717787074833,15.6134,160.57,160.54,82.0]
["bitfinex","SOLUSD",1717787075429,15.6134,160.57,160.47,120.0]
["bitfinex","SOLUSD",1717787075430,21.9569,160.57,160.47,120.0]
["bitfinex","SOLUSD",1717787075606,20.0,160.56,160.47,120.0]
["bitfinex","SOLUSD",1717787075810,20.0,160.56,160.5,2.3051]
["bitfinex","SOLUSD",1717787076122,20.0,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717787076633,20.0,160.56,160.47,161.9513]
["bitfinex","SOLUSD",1717787076841,20.7288,160.65,160.52,120.0]
["bitfinex","SOLUSD",1717787076842,15.9791,160.64,160.52,120.0]
["bitfinex","SOLUSD",1717787077339,15.9791,160.64,160.57,2.3041]
["bitfinex","SOLUSD",1717787077619,2.3032,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787077825,24.5468,160.66,160.59,2.3039]
["bitfinex","SOLUSD",1717787078034,2.3031,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787078321,22.2438,160.66,160.59,82.0]
["bitfinex","SOLUSD",1717787078530,22.2438,160.66,160.55,2.3044]
["bitfinex","SOLUSD",1717787078750,22.2438,160.66,160.52,120.0]
["bitfinex","SOLUSD",1717787078751,2.3034,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717787078955,2.3035,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787079321,2.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787079522,20.0,160.65,160.55,2.3044]
["bitfinex","SOLUSD",1717787079523,2.3036,160.62,160.55,2.3044]
["bitfinex","SOLUSD",1717787079942,2.3036,160.62,160.56,2.87003598]
["bitfinex","SOLUSD",1717787080141,2.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787080447,2.3038,160.6,160.5,120.0]
["bitfinex","SOLUSD",1717787080749,2.3037,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717787081530,2.3037,160.62,160.55,84.3045]
["bitfinex","SOLUSD",1717787081829,20.0,160.63,160.55,82.0]
["bitfinex","SOLUSD",1717787082031,22.3035,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717787082225,22.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787082426,22.2438,160.66,160.48,13.8333]
["bitfinex","SOLUSD",1717787082736,2.304,160.59,160.48,120.0]
["bitfinex","SOLUSD",1717787082926,2.304,160.59,160.52,2.3048]
["bitfinex","SOLUSD",1717787083342,2.3041,160.58,160.52,2.3048]
["bitfinex","SOLUSD",1717787083522,2.304,160.59,160.53,2.3048]
["bitfinex","SOLUSD",1717787083723,20.0,160.62,160.48,124.6111]
["bitfinex","SOLUSD",1717787083724,20.0,160.62,160.51,2.305]
["bitfinex","SOLUSD",1717787083950,45.0,160.61,160.48,4.6111]
["bitfinex","SOLUSD",1717787084149,2.3033,160.64,160.53,11.5239]
["bitfinex","SOLUSD",1717787084452,22.1163,160.65,160.57,2.3042]
["bitfinex","SOLUSD",1717787084453,2.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787084741,2.3034,160.63,160.54,4.6093]
["bitfinex","SOLUSD",1717787084951,2.3034,160.63,160.53,0.74022349]
["bitfinex","SOLUSD",1717787084952,2.3034,160.63,160.56,2.3044]
["bitfinex","SOLUSD",1717787085155,6.4263,160.61,160.59,82.0]
["bitfinex","SOLUSD",1717787085324,21.7258,160.61,160.59,82.0]
["bitfinex","SOLUSD",1717787085837,256.1,160.69,160.59,82.0]
["bitfinex","SOLUSD",1717787085838,22.0051,160.66,160.59,82.0]
["bitfinex","SOLUSD",1717787086033,256.1,160.69,160.56,6.9129]
["bitfinex","SOLUSD",1717787086034,15.3573,160.67,160.6,4.6076]
["bitfinex","SOLUSD",1717787086237,278.1051,160.69,160.58,9.2161]
["bitfinex","SOLUSD",1717787086432,278.1051,160.69,160.57,4.6083]
["bitfinex","SOLUSD",1717787086621,278.1051,160.69,160.61,2.3035]
["bitfinex","SOLUSD",1717787086826,278.1051,160.69,160.57,120.0]
["bitfinex","SOLUSD",1717787087049,280.4077,160.69,160.62,2.3034]
["bitfinex","SOLUSD",1717787087247,2.3027,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1717787087446,2.303,160.66,160.55,161.949]
["bitfinex","SOLUSD",1717787087748,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787087947,278.1051,160.69,160.56,2.3043]
["bitfinex","SOLUSD",1717787088251,4.6064,160.65,160.5,134.11834756]
["bitfinex","SOLUSD",1717787088440,2.3035,160.63,160.57,2.3041]
["bitfinex","SOLUSD",1717787088637,2.3032,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1717787088947,4.606,160.66,160.52,9.2197]
["bitfinex","SOLUSD",1717787089150,45.0,160.65,160.57,82.0]
["bitfinex","SOLUSD",1717787089453,15.9056,160.64,160.58,2.3041]
["bitfinex","SOLUSD",1717787089749,15.9056,160.64,160.5,4.89754756]
["bitfinex","SOLUSD",1717787089750,20.0,160.63,160.55,2.3044]
["bitfinex","SOLUSD",1717787090059,2.3038,160.61,160.55,2.3044]
["bitfinex","SOLUSD",1717787090354,20.0,160.63,160.51,124.6102]
["bitfinex","SOLUSD",1717787090355,35.9056,160.63,160.53,136.1336]
["bitfinex","SOLUSD",1717787090648,15.9056,160.63,160.56,4.6088]
["bitfinex","SOLUSD",1717787090831,15.9056,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717787091039,15.9056,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717787091746,15.9056,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717787092635,15.9056,160.63,160.6,82.0]
["bitfinex","SOLUSD",1717787094855,20.97239107,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717787095057,18.66969107,160.68,160.6,4.6077]
["bitfinex","SOLUSD",1717787095369,18.66969107,160.68,160.62,4.6071]
["bitfinex","SOLUSD",1717787095370,2.76409107,160.68,160.62,4.6071]
["bitfinex","SOLUSD",1717787095579,8.8156,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717787096181,8.8156,160.71,160.64,2.3032]
["bitfinex","SOLUSD",1717787096182,2.3024,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717787096353,4.6037,160.74,160.6,51.1626]
["bitfinex","SOLUSD",1717787096674,2.3021,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717787096867,2.3018,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717787097171,13.8091,160.77,160.67,2.3028]
["bitfinex","SOLUSD",1717787097172,23.6183,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717787097885,2.3018,160.74,160.68,84.3026]
["bitfinex","SOLUSD",1717787098171,16.183,160.77,160.68,82.0]
["bitfinex","SOLUSD",1717787098347,16.183,160.77,160.66,4.6058]
["bitfinex","SOLUSD",1717787098348,18.4844,160.77,160.66,4.6058]
["bitfinex","SOLUSD",1717787098543,16.183,160.77,160.66,4.6058]
["bitfinex","SOLUSD",1717787098972,2.3018,160.74,160.68,2.3025]
["bitfinex","SOLUSD",1717787099173,16.183,160.77,160.64,120.0]
["bitfinex","SOLUSD",1717787099554,2.3017,160.75,160.64,6.9097]
["bitfinex","SOLUSD",1717787099745,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717787100173,22.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717787100357,20.0,160.75,160.63,133.8202]
["bitfinex","SOLUSD",1717787100566,20.7859,160.77,160.64,4.6064]
["bitfinex","SOLUSD",1717787100770,2.3023,160.71,160.63,120.0]
["bitfinex","SOLUSD",1717787101075,2.302,160.73,160.62,4.6071]
["bitfinex","SOLUSD",1717787101278,2.3021,160.72,160.68,82.0]
["bitfinex","SOLUSD",1717787101446,21.0788,160.71,160.68,82.0]
["bitfinex","SOLUSD",1717787101647,21.0788,160.71,160.46,2.95211148]
["bitfinex","SOLUSD",1717787101648,21.0788,160.72,160.57,191.76009117]
["bitfinex","SOLUSD",1717787101854,2.3031,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787102145,4.6053,160.69,160.57,67.15179117]
["bitfinex","SOLUSD",1717787102146,2.3032,160.64,160.57,67.15179117]
["bitfinex","SOLUSD",1717787102369,17.3772,160.66,160.57,4.6085]
["bitfinex","SOLUSD",1717787102573,41.0788,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717787102962,20.7207,160.71,160.63,2.3033]
["bitfinex","SOLUSD",1717787102963,23.3814,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717787103280,15.0742,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717787103453,6.0046,160.71,160.66,2.3028]
["bitfinex","SOLUSD",1717787103654,23.3811,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717787104153,21.9662,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787104360,15.4233,160.76,160.68,4.6053]
["bitfinex","SOLUSD",1717787104553,15.4233,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717787104855,6.5429,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787105051,22.802,160.77,160.72,82.0]
["bitfinex","SOLUSD",1717787105249,22.802,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787105760,22.802,160.77,160.69,4.605]
["bitfinex","SOLUSD",1717787105761,22.802,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717787106579,22.802,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787106753,16.2591,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787106958,24.1742,160.76,160.67,9.2112]
["bitfinex","SOLUSD",1717787107171,22.5719,160.81,160.69,120.0]
["bitfinex","SOLUSD",1717787107380,30.94747235,160.87,160.65,6.1752]
["bitfinex","SOLUSD",1717787107381,22.5719,160.8,160.73,20.717]
["bitfinex","SOLUSD",1717787107673,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787107878,18.5343,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787108283,18.5343,160.84,160.78,84.3012]
["bitfinex","SOLUSD",1717787108696,21.9715,160.83,160.75,6.9048]
["bitfinex","SOLUSD",1717787108855,15.7206,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717787109384,15.7206,160.83,160.76,4.603]
["bitfinex","SOLUSD",1717787109385,15.7206,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717787109576,15.7206,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787110086,15.7206,160.83,160.73,16.1133]
["bitfinex","SOLUSD",1717787110087,22.4875,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717787110286,22.4875,160.81,160.69,120.0]
["bitfinex","SOLUSD",1717787110287,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717787110460,22.4875,160.81,160.68,4.6052]
["bitfinex","SOLUSD",1717787110461,2.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717787110665,2.3013,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717787110878,22.4875,160.81,160.69,9.21]
["bitfinex","SOLUSD",1717787111188,0.08456171,160.77,160.7,11.5118]
["bitfinex","SOLUSD",1717787111374,0.08456171,160.77,160.71,129.209]
["bitfinex","SOLUSD",1717787111683,0.08456171,160.77,160.76,84.3015]
["bitfinex","SOLUSD",1717787112084,0.08456171,160.77,160.76,88.9046]
["bitfinex","SOLUSD",1717787112758,0.08456171,160.77,160.76,105.0155]
["bitfinex","SOLUSD",1717787113175,0.08456171,160.77,160.76,95.8093]
["bitfinex","SOLUSD",1717787113380,0.08456171,160.77,160.76,84.3015]
["bitfinex","SOLUSD",1717787113885,0.08456171,160.77,160.76,82.0]
["bitfinex","SOLUSD",1717787114184,0.08456171,160.77,160.76,84.3015]
["bitfinex","SOLUSD",1717787114387,0.08456171,160.77,160.76,88.9046]
["bitfinex","SOLUSD",1717787114686,0.08456171,160.77,160.76,225.0155]
["bitfinex","SOLUSD",1717787114859,0.08456171,160.77,160.76,84.3015]
["bitfinex","SOLUSD",1717787115062,0.08456171,160.77,160.7,120.0]
["bitfinex","SOLUSD",1717787115063,0.08456171,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717787115281,0.08456171,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787115282,22.06046171,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787115477,22.06046171,160.77,160.71,4.6044]
["bitfinex","SOLUSD",1717787115690,22.06046171,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717787116302,22.4304,160.76,160.72,2.3021]
["bitfinex","SOLUSD",1717787116469,22.4304,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717787116676,22.4304,160.76,160.69,4.6051]
["bitfinex","SOLUSD",1717787116677,22.4304,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717787117186,0.08456171,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787117372,0.08456171,160.77,160.69,120.0]
["bitfinex","SOLUSD",1717787117576,0.08456171,160.77,160.76,9.2062]
["bitfinex","SOLUSD",1717787117881,0.08456171,160.77,160.76,105.0155]
["bitfinex","SOLUSD",1717787120507,0.08456171,160.77,160.76,111.0936]
["bitfinex","SOLUSD",1717787121099,24.4485,160.88,160.78,16.1085]
["bitfinex","SOLUSD",1717787121312,22.9863873,160.89,160.81,6.9025]
["bitfinex","SOLUSD",1717787121499,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787121687,0.8377873,160.89,160.84,4.6008]
["bitfinex","SOLUSD",1717787121688,0.8377873,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717787121885,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787122109,22.9863873,160.89,160.82,0.93042366]
["bitfinex","SOLUSD",1717787122291,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717787122496,22.1486,160.85,160.78,4.6023]
["bitfinex","SOLUSD",1717787122815,24.4488,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717787122985,22.1486,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717787123182,22.4584,160.87,160.77,187.06825346]
["bitfinex","SOLUSD",1717787123411,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787123612,0.8377873,160.89,160.88,6.8995]
["bitfinex","SOLUSD",1717787123816,0.8377873,160.89,160.82,13.0995]
["bitfinex","SOLUSD",1717787124016,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787124397,0.8377873,160.89,160.88,82.0]
["bitfinex","SOLUSD",1717787124626,0.8377873,160.89,160.88,84.2998]
["bitfinex","SOLUSD",1717787124795,0.8377873,160.89,160.88,82.0]
["bitfinex","SOLUSD",1717787124996,0.8377873,160.89,160.88,84.2998]
["bitfinex","SOLUSD",1717787125325,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787125518,0.8377873,160.89,160.88,22.9984]
["bitfinex","SOLUSD",1717787125899,0.8377873,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717787128404,0.8377873,160.89,160.88,84.2998]
["bitfinex","SOLUSD",1717787128803,4.5973,160.97,160.88,84.2998]
["bitfinex","SOLUSD",1717787128804,6.0469,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717787128995,22.546,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1717787129411,22.546,160.97,160.91,13.796]
["bitfinex","SOLUSD",1717787129617,22.546,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717787130501,22.546,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717787130702,22.546,160.97,160.9,6.8985]
["bitfinex","SOLUSD",1717787130703,21.7119,161.0,160.9,120.0]
["bitfinex","SOLUSD",1717787130907,21.7119,161.0,160.94,4.5979]
["bitfinex","SOLUSD",1717787131104,21.7119,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717787131603,21.7119,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717787131841,21.7119,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717787132133,21.3657,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717787132307,21.3657,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787132503,21.3657,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717787132716,21.3657,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787133143,21.3657,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717787133312,21.3657,161.03,160.95,12.78571326]
["bitfinex","SOLUSD",1717787133313,21.3657,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787134019,21.3657,161.03,160.98,4.5968]
["bitfinex","SOLUSD",1717787134222,21.3657,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717787134535,22.0688,161.01,160.93,4.598]
["bitfinex","SOLUSD",1717787134730,22.0688,160.99,160.93,4.598]
["bitfinex","SOLUSD",1717787134926,22.0688,160.99,160.91,6.898]
["bitfinex","SOLUSD",1717787134927,15.7694,160.98,160.91,4.5988]
["bitfinex","SOLUSD",1717787135131,26.1582,161.03,160.91,6.898]
["bitfinex","SOLUSD",1717787135309,26.1582,161.03,160.9,9.198]
["bitfinex","SOLUSD",1717787135310,21.5626,161.01,160.98,2.2984]
["bitfinex","SOLUSD",1717787135632,21.5626,161.01,160.94,4.5978]
["bitfinex","SOLUSD",1717787135832,21.5626,161.01,160.95,6.8965]
["bitfinex","SOLUSD",1717787136019,21.5626,161.05,160.95,120.0]
["bitfinex","SOLUSD",1717787136212,6.4364,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717787136544,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787136711,0.8377873,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717787137035,0.8377873,161.06,161.05,22.974]
["bitfinex","SOLUSD",1717787137646,0.8377873,161.06,161.05,142.974]
["bitfinex","SOLUSD",1717787137812,8.73e-05,161.06,161.05,186.6593]
["bitfinex","SOLUSD",1717787138930,8.73e-05,161.06,161.05,231.3193]
["bitfinex","SOLUSD",1717787139136,8.73e-05,161.06,161.05,224.974]
["bitfinex","SOLUSD",1717787139522,8.73e-05,161.06,161.05,231.6378]
["bitfinex","SOLUSD",1717787140436,8.73e-05,161.06,161.05,98.0818]
["bitfinex","SOLUSD",1717787140629,8.73e-05,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717787141133,8.73e-05,161.06,161.01,2.2978]
["bitfinex","SOLUSD",1717787141325,21.5576,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717787141530,21.5576,161.05,161.01,2.2978]
["bitfinex","SOLUSD",1717787141725,21.5576,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717787141916,21.5576,161.05,160.99,4.5964]
["bitfinex","SOLUSD",1717787142114,21.5576,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717787142329,21.5576,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717787142529,21.5576,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717787143036,21.5576,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717787143230,21.5576,161.05,161.0,4.5961]
["bitfinex","SOLUSD",1717787143420,21.5576,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717787143617,21.5576,161.05,161.02,84.2977]
["bitfinex","SOLUSD",1717787143822,21.5576,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717787144026,21.5576,161.05,161.02,82.0]
["bitfinex","SOLUSD",1717787144333,15.9785,161.04,161.02,82.0]
["bitfinex","SOLUSD",1717787144519,22.5257,161.04,161.02,82.0]
["bitfinex","SOLUSD",1717787144715,2.2973873,161.06,160.95,166.5351]
["bitfinex","SOLUSD",1717787144716,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717787144918,22.5257,161.05,160.93,4.5982]
["bitfinex","SOLUSD",1717787145140,20.0,161.04,160.96,6.896]
["bitfinex","SOLUSD",1717787145360,20.0,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717787145552,15.3263,161.02,160.97,4.597]
["bitfinex","SOLUSD",1717787145914,6.1017,161.03,160.98,4.5967]
["bitfinex","SOLUSD",1717787146121,16.1591873,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717787146339,24.7912,161.05,160.96,13.7916]
["bitfinex","SOLUSD",1717787146648,6.3347,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717787146846,22.4938,161.0,160.94,4.5978]
["bitfinex","SOLUSD",1717787147832,22.4938,161.0,160.96,82.0]
["bitfinex","SOLUSD",1717787148242,21.2949,161.03,160.96,4.5972]
["bitfinex","SOLUSD",1717787148443,15.1913,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717787148638,15.1913,161.0,160.94,4.5978]
["bitfinex","SOLUSD",1717787148944,6.1036,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717787149141,15.1847,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717787149346,2.2981,161.0,160.92,4.5983]
["bitfinex","SOLUSD",1717787149347,21.3622,160.98,160.96,2.2987]
["bitfinex","SOLUSD",1717787149722,21.3622,160.98,160.93,4.5981]
["bitfinex","SOLUSD",1717787149924,21.3622,160.98,160.91,4.5987]
["bitfinex","SOLUSD",1717787150119,8.73e-05,161.06,160.84,26.01]
["bitfinex","SOLUSD",1717787150120,21.1092,160.96,160.84,26.01]
["bitfinex","SOLUSD",1717787150323,8.73e-05,161.06,160.84,26.01]
["bitfinex","SOLUSD",1717787150324,15.0563,160.93,160.84,9.2015]
["bitfinex","SOLUSD",1717787150750,15.0563,160.93,160.85,9.201]
["bitfinex","SOLUSD",1717787150922,21.2525,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717787151134,256.1,161.03,160.9,4.599]
["bitfinex","SOLUSD",1717787151135,15.1175,160.97,160.9,4.599]
["bitfinex","SOLUSD",1717787151437,4.5959,161.02,160.93,2.2991]
["bitfinex","SOLUSD",1717787151756,2.2987,160.96,160.87,13.7991]
["bitfinex","SOLUSD",1717787152050,21.5261,160.94,160.87,13.7991]
["bitfinex","SOLUSD",1717787152227,21.5261,160.94,160.88,4.5996]
["bitfinex","SOLUSD",1717787152432,21.5261,160.94,160.92,2.2991]
["bitfinex","SOLUSD",1717787152830,21.5261,160.94,160.88,4.5996]
["bitfinex","SOLUSD",1717787152831,21.5261,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717787153023,21.5261,160.94,160.88,4.5996]
["bitfinex","SOLUSD",1717787153220,21.5261,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717787154045,21.5261,160.94,160.87,6.8996]
["bitfinex","SOLUSD",1717787154733,21.5261,160.94,160.91,82.0]
["bitfinex","SOLUSD",1717787154937,21.3587,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787155139,21.3587,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717787155438,21.3587,160.91,160.84,13.8022]
["bitfinex","SOLUSD",1717787155783,21.1693,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787156064,23.4689,160.9,160.85,2.3001]
["bitfinex","SOLUSD",1717787156349,6.8965,160.95,160.88,2.2998]
["bitfinex","SOLUSD",1717787156350,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717787156531,13.7925,160.96,160.88,2.2998]
["bitfinex","SOLUSD",1717787156532,66.1693,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717787156732,21.1693,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717787157046,20.0,160.93,160.82,157.34]
["bitfinex","SOLUSD",1717787157342,21.1693,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717787157647,21.1693,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717787157849,15.1375,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717787158148,6.0318,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787158330,21.1693,160.95,160.9,82.0]
["bitfinex","SOLUSD",1717787158531,21.1693,160.95,160.89,4.5993]
["bitfinex","SOLUSD",1717787158825,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787159030,22.0235,160.96,160.87,4.5997]
["bitfinex","SOLUSD",1717787159226,22.2989,160.95,160.87,4.5997]
["bitfinex","SOLUSD",1717787159535,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787159739,22.7282,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717787160345,22.7282,160.93,160.81,120.0]
["bitfinex","SOLUSD",1717787160549,45.0,160.92,160.82,4.6013]
["bitfinex","SOLUSD",1717787160747,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717787160943,67.0666,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717787161147,22.0666,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787161667,21.8971,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787162333,45.0,160.92,160.87,82.0]
["bitfinex","SOLUSD",1717787162334,2.2993,160.92,160.87,84.2998]
["bitfinex","SOLUSD",1717787162556,22.1314,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717787162767,11.4923,160.98,160.9,2.2994]
["bitfinex","SOLUSD",1717787162931,22.1314,160.97,160.91,6.8981]
["bitfinex","SOLUSD",1717787163260,2.2978,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717787163261,22.7246,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717787163461,22.7246,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717787163628,22.7246,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717787163827,22.7246,161.0,160.96,2.96789751]
["bitfinex","SOLUSD",1717787164058,25.0227,161.0,160.96,2.96789751]
["bitfinex","SOLUSD",1717787164276,2.2988,160.96,160.88,20.698]
["bitfinex","SOLUSD",1717787164562,21.7675,161.04,160.96,6.8958]
["bitfinex","SOLUSD",1717787164746,21.7675,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717787164946,24.065,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717787165147,267.5844,161.09,160.99,2.2982]
["bitfinex","SOLUSD",1717787165148,23.4278,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787165335,21.1301,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787165752,21.1301,161.04,160.95,82.0]
["bitfinex","SOLUSD",1717787166058,21.5633,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717787166266,21.5633,160.99,160.95,82.0]
["bitfinex","SOLUSD",1717787166462,23.8616,160.99,160.95,82.0]
["bitfinex","SOLUSD",1717787166631,21.5633,160.99,160.95,82.0]
["bitfinex","SOLUSD",1717787166960,21.7074,161.01,160.95,82.0]
["bitfinex","SOLUSD",1717787167144,21.7074,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717787167942,21.7074,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717787168161,4.5942,161.07,160.93,120.0]
["bitfinex","SOLUSD",1717787168459,22.1932,161.06,160.95,11.494]
["bitfinex","SOLUSD",1717787168758,2.2982,160.99,160.92,4.5984]
["bitfinex","SOLUSD",1717787168966,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717787169273,2.2989,160.95,160.87,4.5999]
["bitfinex","SOLUSD",1717787169451,4.5965,160.99,160.87,4.5999]
["bitfinex","SOLUSD",1717787169452,4.5969,160.98,160.87,4.5999]
["bitfinex","SOLUSD",1717787169651,4.5969,160.98,160.9,2.2994]
["bitfinex","SOLUSD",1717787169652,2.2989,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717787169972,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717787170150,24.4583,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717787170483,22.1592,160.92,160.85,9.2009]
["bitfinex","SOLUSD",1717787170652,22.1592,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717787171757,22.1649,160.94,160.86,4.6002]
["bitfinex","SOLUSD",1717787172069,2.2985,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717787172277,2.2985,160.97,160.9,4.5989]
["bitfinex","SOLUSD",1717787172605,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717787172865,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717787173077,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717787173758,2.2993,160.92,160.85,4.6002]
["bitfinex","SOLUSD",1717787173962,24.4279,160.92,160.87,2.2998]
["bitfinex","SOLUSD",1717787174157,24.4279,160.92,160.88,84.2998]
["bitfinex","SOLUSD",1717787174363,2.2994,160.91,160.88,82.0]
["bitfinex","SOLUSD",1717787174558,22.1286,160.92,160.88,82.0]
["bitfinex","SOLUSD",1717787174559,24.4278,160.92,160.88,82.0]
["bitfinex","SOLUSD",1717787174866,22.1286,160.92,160.88,84.2998]
["bitfinex","SOLUSD",1717787175177,22.1286,160.92,160.88,82.0]
["bitfinex","SOLUSD",1717787175371,23.5716,160.91,160.88,82.0]
["bitfinex","SOLUSD",1717787175577,23.5716,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717787175764,21.2721,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717787175981,21.2721,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717787176279,2.2993,160.92,160.83,4.6011]
["bitfinex","SOLUSD",1717787176496,69.0198,160.94,160.85,4.6004]
["bitfinex","SOLUSD",1717787176691,22.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717787176899,21.7208,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717787177776,22.4389,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717787177992,22.4389,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717787178377,6.3268,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717787178588,6.3268,160.91,160.88,82.0]
["bitfinex","SOLUSD",1717787179170,21.4325,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787179376,21.4325,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717787179591,21.4325,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717787179898,23.732,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717787180072,23.7321,160.9,160.82,4.6011]
["bitfinex","SOLUSD",1717787180270,21.4325,160.9,160.82,4.6011]
["bitfinex","SOLUSD",1717787180472,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717787180671,24.4331,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717787181111,24.4331,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717787181269,24.4331,160.88,160.8,9.2037]
["bitfinex","SOLUSD",1717787181270,41.7017,160.92,160.83,120.0]
["bitfinex","SOLUSD",1717787181470,44.001,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717787181690,21.7017,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717787181896,21.7017,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717787182080,21.7017,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717787182288,21.7017,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787182483,6.1677,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787182697,15.9927,160.94,160.84,120.0]
["bitfinex","SOLUSD",1717787182698,22.1209,160.94,160.84,120.0]
["bitfinex","SOLUSD",1717787183014,278.8089,160.98,160.92,2.2991]
["bitfinex","SOLUSD",1717787183175,278.8089,160.98,160.88,11.4988]
["bitfinex","SOLUSD",1717787183176,25.0072,160.99,160.9,4.599]
["bitfinex","SOLUSD",1717787183378,2.2984,160.98,160.9,4.599]
["bitfinex","SOLUSD",1717787183576,6.3452,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717787183779,22.9192,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717787183994,25.2177,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717787184413,4.5951,161.04,160.91,4.5988]
["bitfinex","SOLUSD",1717787184576,23.0143,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1717787184774,23.0143,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717787185083,2.2981,161.0,160.93,4.5982]
["bitfinex","SOLUSD",1717787185398,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717787185701,2.298,161.01,160.97,82.0]
["bitfinex","SOLUSD",1717787185905,21.9445,161.05,160.98,4.5967]
["bitfinex","SOLUSD",1717787186214,21.9445,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717787186416,21.9445,161.05,160.96,20.6875]
["bitfinex","SOLUSD",1717787186622,21.9445,161.05,160.93,133.7942]
["bitfinex","SOLUSD",1717787186623,2.2979,161.02,160.93,133.7942]
["bitfinex","SOLUSD",1717787186776,21.8954,161.05,160.93,4.5979]
["bitfinex","SOLUSD",1717787186974,21.8954,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717787187178,21.8954,161.01,160.93,4.5979]
["bitfinex","SOLUSD",1717787187179,21.8954,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717787187478,21.8954,161.01,160.91,4.5988]
["bitfinex","SOLUSD",1717787187695,2.2984,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717787187887,2.2984,160.98,160.87,157.34]
["bitfinex","SOLUSD",1717787187888,21.8658,160.98,160.87,13.7998]
["bitfinex","SOLUSD",1717787188199,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787188401,24.1648,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787188900,21.8658,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717787189198,4.5977,160.95,160.89,82.0]
["bitfinex","SOLUSD",1717787189403,24.8366,160.93,160.89,82.0]
["bitfinex","SOLUSD",1717787189604,22.5374,160.93,160.87,2.2998]
["bitfinex","SOLUSD",1717787189785,16.2441,160.95,160.82,15.4586]
["bitfinex","SOLUSD",1717787189993,16.2441,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717787189994,45.0,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717787190194,20.0,160.93,160.83,4.6011]
["bitfinex","SOLUSD",1717787190382,24.8368,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717787190706,22.5374,160.91,160.87,2.2998]
["bitfinex","SOLUSD",1717787191013,20.0,160.93,160.83,120.0]
["bitfinex","SOLUSD",1717787191185,21.9283,160.95,160.88,4.5997]
["bitfinex","SOLUSD",1717787191387,21.9283,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717787191604,21.9283,160.94,160.86,9.2004]
["bitfinex","SOLUSD",1717787191906,24.2273,160.94,160.85,11.5009]
["bitfinex","SOLUSD",1717787192086,23.9152,160.95,160.86,4.6002]
["bitfinex","SOLUSD",1717787192285,21.6164,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717787192500,21.6164,160.95,160.91,84.2994]
["bitfinex","SOLUSD",1717787192716,21.6164,160.95,160.87,2.2999]
["bitfinex","SOLUSD",1717787193007,16.0896,160.98,160.83,4.601]
["bitfinex","SOLUSD",1717787193008,2.2993,160.92,160.83,4.601]
["bitfinex","SOLUSD",1717787193207,21.6164,160.96,160.83,140.0]
["bitfinex","SOLUSD",1717787193532,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717787193801,21.6164,160.92,160.85,4.6005]
["bitfinex","SOLUSD",1717787194005,21.6164,160.92,160.89,2.2995]
["bitfinex","SOLUSD",1717787194409,21.6164,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717787194581,21.6164,160.92,160.84,20.7031]
["bitfinex","SOLUSD",1717787194786,47.2989,160.95,160.87,4.5998]
["bitfinex","SOLUSD",1717787194996,20.0,160.94,160.87,4.5998]
["bitfinex","SOLUSD",1717787195188,22.8663,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717787195388,22.2989,160.95,160.88,4.5994]
["bitfinex","SOLUSD",1717787195389,20.0,160.95,160.88,4.5994]
["bitfinex","SOLUSD",1717787195590,266.1,161.08,160.87,9.1999]
["bitfinex","SOLUSD",1717787195591,27.462,161.02,160.94,84.2989]
["bitfinex","SOLUSD",1717787195791,27.462,161.02,160.94,82.0]
["bitfinex","SOLUSD",1717787195792,8.6189,160.97,160.94,82.0]
["bitfinex","SOLUSD",1717787196111,22.8663,160.97,160.94,82.0]
["bitfinex","SOLUSD",1717787196488,25.1648,160.97,160.94,82.0]
["bitfinex","SOLUSD",1717787197307,4.5962,161.01,160.94,84.2989]
["bitfinex","SOLUSD",1717787197308,2.2983,160.99,160.94,84.2989]
["bitfinex","SOLUSD",1717787197501,8.6186,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717787197705,20.0,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787198087,22.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787198287,22.2983,160.99,160.94,84.2989]
["bitfinex","SOLUSD",1717787198690,36.5459,160.99,160.94,82.0]
["bitfinex","SOLUSD",1717787199022,8.6188,160.98,160.94,82.0]
["bitfinex","SOLUSD",1717787199190,6.3204,160.98,160.94,84.2989]
["bitfinex","SOLUSD",1717787199396,38.8442,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787200130,38.8442,160.99,160.94,84.2989]
["bitfinex","SOLUSD",1717787200322,38.8442,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787200700,22.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787201023,10.6434,161.02,160.91,4.5986]
["bitfinex","SOLUSD",1717787201024,2.2984,160.98,160.91,4.5986]
["bitfinex","SOLUSD",1717787201194,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717787201807,2.2984,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717787202126,2.2984,160.98,160.91,4.5986]
["bitfinex","SOLUSD",1717787202127,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717787202315,20.0,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1717787202316,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717787202516,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717787202896,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717787203107,20.0,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717787203318,22.3465,160.98,160.94,82.0]
["bitfinex","SOLUSD",1717787203498,20.0,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787203698,22.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787203899,45.2682,160.99,160.94,84.2989]
["bitfinex","SOLUSD",1717787204091,42.9699,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787204519,22.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787204697,20.0,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717787204909,21.5676,161.07,160.93,120.0]
["bitfinex","SOLUSD",1717787205218,21.5676,161.07,160.98,4.5966]
["bitfinex","SOLUSD",1717787205219,15.3767,161.07,160.98,4.5966]
["bitfinex","SOLUSD",1717787205437,15.3767,161.07,160.99,2.2981]
["bitfinex","SOLUSD",1717787205438,2.2976,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717787205805,15.3767,161.07,160.97,4.5969]
["bitfinex","SOLUSD",1717787206101,2.2975,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717787206297,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717787207433,2.2974,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717787207740,2.2975,161.04,161.0,82.0]
["bitfinex","SOLUSD",1717787207934,2.2975,161.04,160.97,2.2985]
["bitfinex","SOLUSD",1717787207935,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717787208135,8.8922,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717787208510,24.5425,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717787208818,22.2446,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717787209233,22.2446,161.02,160.94,11.4946]
["bitfinex","SOLUSD",1717787209234,24.5424,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717787209847,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717787210007,2.2981,161.0,160.92,2.2991]
["bitfinex","SOLUSD",1717787210008,2.2986,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717787210211,49.5964,161.0,160.87,11.0774]
["bitfinex","SOLUSD",1717787210212,26.895,160.99,160.87,11.0774]
["bitfinex","SOLUSD",1717787210530,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787210708,72.3851,160.98,160.9,2.2995]
["bitfinex","SOLUSD",1717787210912,2.2988,160.96,160.93,82.0]
["bitfinex","SOLUSD",1717787211233,42.7882,160.97,160.93,82.0]
["bitfinex","SOLUSD",1717787211234,45.0868,160.97,160.93,82.0]
["bitfinex","SOLUSD",1717787211414,2.2987,160.96,160.93,82.0]
["bitfinex","SOLUSD",1717787211609,8.6048,160.96,160.93,82.0]
["bitfinex","SOLUSD",1717787211925,8.6048,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717787212140,45.0,160.98,160.86,120.0]
["bitfinex","SOLUSD",1717787212316,6.4078,161.0,160.86,120.0]
["bitfinex","SOLUSD",1717787212317,6.4078,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717787212518,2.2982,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717787212814,8.7059,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717787213236,22.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717787213420,44.6656,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717787214746,44.6656,160.99,160.97,82.0]
["bitfinex","SOLUSD",1717787214747,2.2984,160.98,160.97,82.0]
["bitfinex","SOLUSD",1717787214945,44.6655,160.99,160.97,82.0]
["bitfinex","SOLUSD",1717787215327,2.2984,160.98,160.97,82.0]
["bitfinex","SOLUSD",1717787215625,2.2988,160.95,160.86,4.6002]
["bitfinex","SOLUSD",1717787215838,66.9757,160.98,160.87,4.5999]
["bitfinex","SOLUSD",1717787216150,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717787216435,24.2745,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787216618,2.2989,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787217521,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717787217738,24.1301,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717787218248,24.1301,160.94,160.85,20.7022]
["bitfinex","SOLUSD",1717787218249,2.2991,160.93,160.85,20.7022]
["bitfinex","SOLUSD",1717787218426,2.2991,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787218427,24.9502,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787219250,22.6511,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787219548,24.9502,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787219749,22.6511,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787220439,65.0,160.97,160.91,82.0]
["bitfinex","SOLUSD",1717787220647,2.299,160.94,160.87,2.2998]
["bitfinex","SOLUSD",1717787220953,47.299,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717787221255,45.0,160.94,160.83,6.112]
["bitfinex","SOLUSD",1717787221456,20.0,160.93,160.85,2.3001]
["bitfinex","SOLUSD",1717787221636,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717787221943,2.2996,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787222252,2.2996,160.9,160.8,13.8053]
["bitfinex","SOLUSD",1717787222432,2.2996,160.9,160.74,13.23591148]
["bitfinex","SOLUSD",1717787222433,2.3,160.87,160.78,4.6025]
["bitfinex","SOLUSD",1717787222632,2.2999,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717787222854,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787223053,2.3001,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717787223241,18.8327,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717787223548,16.3681,160.86,160.82,84.3006]
["bitfinex","SOLUSD",1717787223936,6.5037,160.89,160.82,82.0]
["bitfinex","SOLUSD",1717787224139,6.5037,160.89,160.8,4.6019]
["bitfinex","SOLUSD",1717787224140,6.5037,160.89,160.81,4.6016]
["bitfinex","SOLUSD",1717787224323,20.0,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717787224656,20.0,160.88,160.81,2.3007]
["bitfinex","SOLUSD",1717787224657,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787224858,2.3001,160.86,160.77,4.6025]
["bitfinex","SOLUSD",1717787225023,47.3001,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717787225228,67.803,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717787225528,25.1024,160.91,160.81,4.6015]
["bitfinex","SOLUSD",1717787225837,20.0,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787226026,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717787226353,20.0,160.9,160.81,2.3008]
["bitfinex","SOLUSD",1717787226354,2.2999,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1717787226737,21.6401,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717787226935,2.299,160.94,160.84,4.6008]
["bitfinex","SOLUSD",1717787227243,21.6401,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787227442,23.9392,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787227766,2.2991,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787227925,21.6401,160.96,160.79,11.5053]
["bitfinex","SOLUSD",1717787228130,2.2998,160.88,160.82,2.3007]
["bitfinex","SOLUSD",1717787228428,4.5986,160.92,160.82,2.3007]
["bitfinex","SOLUSD",1717787228655,2.2999,160.88,160.81,2.3007]
["bitfinex","SOLUSD",1717787229035,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787229647,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787229842,20.0,160.9,160.79,4.6021]
["bitfinex","SOLUSD",1717787230141,21.6401,160.96,160.85,4.6004]
["bitfinex","SOLUSD",1717787230336,2.2992,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717787230559,21.6401,160.96,160.86,2.3]
["bitfinex","SOLUSD",1717787230768,2.2991,160.93,160.86,2.3]
["bitfinex","SOLUSD",1717787230964,6.0359,160.94,160.9,82.0]
["bitfinex","SOLUSD",1717787231269,22.2991,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787231439,21.6401,160.92,160.9,82.0]
["bitfinex","SOLUSD",1717787231639,21.7324,160.92,160.9,82.0]
["bitfinex","SOLUSD",1717787232952,20.0,160.93,160.9,82.0]
["bitfinex","SOLUSD",1717787233458,21.7324,160.92,160.9,82.0]
["bitfinex","SOLUSD",1717787233662,24.0316,160.92,160.9,82.0]
["bitfinex","SOLUSD",1717787233968,21.7324,160.92,160.9,82.0]
["bitfinex","SOLUSD",1717787234362,22.3498,160.93,160.82,4.6013]
["bitfinex","SOLUSD",1717787234661,9.1986,160.9,160.79,2.301]
["bitfinex","SOLUSD",1717787234870,56.4985,160.89,160.79,2.301]
["bitfinex","SOLUSD",1717787235068,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787235257,2.3003,160.85,160.76,11.5075]
["bitfinex","SOLUSD",1717787235762,2.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787235960,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717787236274,67.3006,160.83,160.74,4.6036]
["bitfinex","SOLUSD",1717787236441,65.0,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787236641,67.3006,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787236861,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717787237137,65.0,160.83,160.71,6.0853]
["bitfinex","SOLUSD",1717787237342,69.6013,160.83,160.77,82.0]
["bitfinex","SOLUSD",1717787237541,2.3011,160.79,160.77,82.0]
["bitfinex","SOLUSD",1717787237756,6.622,160.78,160.77,82.0]
["bitfinex","SOLUSD",1717787238666,8.9232,160.78,160.77,82.0]
["bitfinex","SOLUSD",1717787238863,23.9252,160.78,160.77,82.0]
["bitfinex","SOLUSD",1717787239872,41.624,160.78,160.77,82.0]
["bitfinex","SOLUSD",1717787240053,41.624,160.78,160.69,4.605]
["bitfinex","SOLUSD",1717787240248,20.0,160.77,160.69,4.605]
["bitfinex","SOLUSD",1717787240570,20.0,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787240962,20.0,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787241272,21.5211,160.82,160.71,9.209]
["bitfinex","SOLUSD",1717787241456,22.3008,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717787241656,2.3009,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717787241861,23.822,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717787242071,23.822,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717787242377,23.822,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717787242757,23.8221,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717787242949,21.5211,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717787243269,21.5211,160.8,160.77,82.0]
["bitfinex","SOLUSD",1717787243654,23.8221,160.8,160.77,82.0]
["bitfinex","SOLUSD",1717787243857,98.64086687,179.24,160.81,2.3007]
["bitfinex","SOLUSD",1717787243858,21.7154,160.89,160.81,2.3007]
["bitfinex","SOLUSD",1717787244074,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787244274,2.3,160.87,160.78,9.2049]
["bitfinex","SOLUSD",1717787244462,24.0154,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787244776,2.3002,160.86,160.77,4.6027]
["bitfinex","SOLUSD",1717787244975,24.0155,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717787245173,21.7154,160.91,160.82,6.9018]
["bitfinex","SOLUSD",1717787245477,6.2993,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717787245707,6.2993,160.91,160.82,9.2024]
["bitfinex","SOLUSD",1717787245708,8.5987,160.91,160.82,9.2024]
["bitfinex","SOLUSD",1717787245863,8.5987,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1717787246062,280.2802,160.95,160.88,2.2997]
["bitfinex","SOLUSD",1717787246261,2.2985,160.97,160.87,11.4997]
["bitfinex","SOLUSD",1717787246568,21.6142,160.99,160.91,2.2993]
["bitfinex","SOLUSD",1717787246767,21.6142,160.99,160.96,82.0]
["bitfinex","SOLUSD",1717787246982,2.2981,161.0,160.96,82.0]
["bitfinex","SOLUSD",1717787247161,23.9127,160.97,160.96,82.0]
["bitfinex","SOLUSD",1717787247361,21.6142,160.97,160.81,124.98563263]
["bitfinex","SOLUSD",1717787247580,40.2642,160.97,160.78,4.6023]
["bitfinex","SOLUSD",1717787247901,40.2642,160.97,160.82,2.3006]
["bitfinex","SOLUSD",1717787247902,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717787248181,4.5986,160.92,160.8,2.3009]
["bitfinex","SOLUSD",1717787248389,24.5986,160.92,160.8,2.3009]
["bitfinex","SOLUSD",1717787248592,24.5986,160.92,160.77,4.6028]
["bitfinex","SOLUSD",1717787248593,21.9838,160.88,160.78,4.6023]
["bitfinex","SOLUSD",1717787248764,21.9838,160.88,160.82,2.3005]
["bitfinex","SOLUSD",1717787249088,21.9838,160.88,160.79,4.6021]
["bitfinex","SOLUSD",1717787249688,24.2836,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787249990,21.9838,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717787250166,67.1097,160.91,160.81,4.6016]
["bitfinex","SOLUSD",1717787250367,24.4091,160.91,160.85,82.0]
["bitfinex","SOLUSD",1717787250891,22.1097,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1717787251205,21.6846,160.96,160.86,4.6]
["bitfinex","SOLUSD",1717787251379,2.2988,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717787251567,21.6846,160.96,160.88,2.2998]
["bitfinex","SOLUSD",1717787251568,2.299,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717787251762,2.2991,160.93,160.87,2.2999]
["bitfinex","SOLUSD",1717787251974,21.6846,160.96,160.83,4.6008]
["bitfinex","SOLUSD",1717787252481,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717787252679,26.2823,160.96,160.86,2.3001]
["bitfinex","SOLUSD",1717787252680,2.2993,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717787252880,4.5985,160.92,160.81,67.05157085]
["bitfinex","SOLUSD",1717787253087,2.2999,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787253304,2.3,160.87,160.81,69.35227085]
["bitfinex","SOLUSD",1717787253601,2.3,160.87,160.78,4.6023]
["bitfinex","SOLUSD",1717787253602,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787253894,21.7667,160.86,160.85,82.0]
["bitfinex","SOLUSD",1717787254190,6.0378,160.86,160.85,82.0]
["bitfinex","SOLUSD",1717787254396,21.7667,160.88,160.85,82.0]
["bitfinex","SOLUSD",1717787254571,18.0287,160.88,160.85,82.0]
["bitfinex","SOLUSD",1717787254777,6.4468,160.86,160.75,73.35759788]
["bitfinex","SOLUSD",1717787254973,22.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787255175,18.0193,160.88,160.78,120.0]
["bitfinex","SOLUSD",1717787255378,18.0192,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787255581,42.1662,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717787255788,6.4468,160.91,160.8,120.0]
["bitfinex","SOLUSD",1717787256101,18.0188,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717787256273,11.0446,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787256274,24.4651,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787256792,22.1662,160.94,160.85,2.3001]
["bitfinex","SOLUSD",1717787257312,22.1662,160.94,160.83,6.9016]
["bitfinex","SOLUSD",1717787257596,22.1662,160.94,160.84,4.6007]
["bitfinex","SOLUSD",1717787257797,20.0,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787258484,2.2992,160.92,160.91,82.0]
["bitfinex","SOLUSD",1717787258701,25.0968,160.93,160.91,82.0]
["bitfinex","SOLUSD",1717787258878,22.7977,160.96,160.91,82.0]
["bitfinex","SOLUSD",1717787259086,2.2996,160.9,160.82,124.6013]
["bitfinex","SOLUSD",1717787259388,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717787259686,22.6206,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1717787259898,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787260086,2.3,160.87,160.78,4.6024]
["bitfinex","SOLUSD",1717787260400,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787260610,2.3,160.87,160.8,13.8053]
["bitfinex","SOLUSD",1717787260611,22.8868,160.87,160.8,13.8053]
["bitfinex","SOLUSD",1717787260776,20.0,160.9,160.8,13.8053]
["bitfinex","SOLUSD",1717787260777,20.0,160.9,160.81,9.2033]
["bitfinex","SOLUSD",1717787260984,29.7848,160.92,160.78,136.1085]
["bitfinex","SOLUSD",1717787261182,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787261373,21.4131,160.96,160.84,120.0]
["bitfinex","SOLUSD",1717787261578,2.299,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717787261893,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717787262101,2.299,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1717787262283,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717787262605,24.7002,160.94,160.88,2.2998]
["bitfinex","SOLUSD",1717787262821,22.4012,160.98,160.87,4.5999]
["bitfinex","SOLUSD",1717787262985,22.4012,160.98,160.86,126.9002]
["bitfinex","SOLUSD",1717787262986,24.6997,160.98,160.92,2.2991]
["bitfinex","SOLUSD",1717787263495,2.2986,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717787263701,2.2986,160.97,160.89,4.5993]
["bitfinex","SOLUSD",1717787263702,2.2984,160.98,160.89,4.5993]
["bitfinex","SOLUSD",1717787263883,2.2985,160.97,160.89,4.5993]
["bitfinex","SOLUSD",1717787264073,2.2985,160.97,160.92,2.2991]
["bitfinex","SOLUSD",1717787264278,2.2985,160.97,160.9,2.2995]
["bitfinex","SOLUSD",1717787264279,2.2987,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717787264895,25.5985,160.96,160.9,2.2995]
["bitfinex","SOLUSD",1717787265098,2.2988,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787265306,2.299,160.94,160.84,22.5295]
["bitfinex","SOLUSD",1717787265476,25.5987,160.95,160.89,2.2995]
["bitfinex","SOLUSD",1717787265678,24.0127,160.94,160.89,2.2995]
["bitfinex","SOLUSD",1717787266010,24.0127,160.94,160.86,4.6002]
["bitfinex","SOLUSD",1717787266216,2.2995,160.91,160.82,6.902]
["bitfinex","SOLUSD",1717787266400,41.7137,160.93,160.85,2.3001]
["bitfinex","SOLUSD",1717787266696,2.2994,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1717787266898,22.703,160.9,160.79,120.0]
["bitfinex","SOLUSD",1717787267097,29.1968,160.93,160.83,2.3005]
["bitfinex","SOLUSD",1717787267098,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717787267308,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717787267800,20.0,160.9,160.77,4.6028]
["bitfinex","SOLUSD",1717787267801,23.9184,160.86,160.77,4.6028]
["bitfinex","SOLUSD",1717787268006,22.8401,160.85,160.77,4.6028]
["bitfinex","SOLUSD",1717787268199,22.8401,160.85,160.84,82.0]
["bitfinex","SOLUSD",1717787268583,22.8401,160.87,160.84,82.0]
["bitfinex","SOLUSD",1717787268786,25.1401,160.87,160.84,82.0]
["bitfinex","SOLUSD",1717787268984,25.1401,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717787268985,22.8401,160.87,160.79,6.9032]
["bitfinex","SOLUSD",1717787269289,22.8401,160.87,160.8,4.6018]
["bitfinex","SOLUSD",1717787269498,22.8401,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717787269795,25.1401,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717787270689,21.9997,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717787271705,24.2998,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717787271909,21.9997,160.86,160.85,82.0]
["bitfinex","SOLUSD",1717787274005,24.2998,160.86,160.85,82.0]
["bitfinex","SOLUSD",1717787274208,2.3005,160.84,160.75,78.58479788]
["bitfinex","SOLUSD",1717787274594,2.3005,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717787274788,23.9143,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717787275110,21.6138,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717787275510,21.6138,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717787275687,21.6138,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787275883,21.6138,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717787276688,23.9142,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787276902,21.6138,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787277111,2.3002,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787277298,24.0836,160.86,160.83,82.0]
["bitfinex","SOLUSD",1717787277897,21.7834,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717787278709,24.0835,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717787279708,24.0836,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787279891,24.0836,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717787280093,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787280294,8.6874,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787280514,8.6874,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787280810,8.6876,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787281009,22.0075,160.83,160.82,82.0]
["bitfinex","SOLUSD",1717787281616,24.308,160.83,160.82,82.0]
["bitfinex","SOLUSD",1717787281830,22.0075,160.83,160.82,82.0]
["bitfinex","SOLUSD",1717787283419,2.3003,160.85,160.82,82.0]
["bitfinex","SOLUSD",1717787283718,23.0396,160.9,160.78,120.0]
["bitfinex","SOLUSD",1717787283909,25.3392,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717787284102,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717787284302,25.3393,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717787284523,23.0396,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717787284708,2.2993,160.92,160.84,4.6007]
["bitfinex","SOLUSD",1717787285025,16.4372,160.94,160.87,2.2999]
["bitfinex","SOLUSD",1717787285202,25.4521,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717787285403,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717787285798,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717787286016,2.2998,160.89,160.81,4.6016]
["bitfinex","SOLUSD",1717787286230,2.2995,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717787286541,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717787286711,2.2994,160.91,160.88,82.0]
["bitfinex","SOLUSD",1717787287129,25.2533,160.91,160.88,82.0]
["bitfinex","SOLUSD",1717787288023,25.2533,160.91,160.82,11.5032]
["bitfinex","SOLUSD",1717787288024,22.9539,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717787288706,22.9539,160.91,160.82,20.7058]
["bitfinex","SOLUSD",1717787288707,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717787289118,24.7809,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717787289325,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717787289903,2.2986,160.97,160.86,126.9003]
["bitfinex","SOLUSD",1717787290121,2.2987,160.96,160.9,2.2994]
["bitfinex","SOLUSD",1717787290325,2.2989,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717787290629,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717787290827,2.2991,160.94,160.86,124.6002]
["bitfinex","SOLUSD",1717787291026,2.299,160.94,160.93,82.0]
["bitfinex","SOLUSD",1717787292329,24.7685,160.94,160.93,82.0]
["bitfinex","SOLUSD",1717787292508,4.5983,160.93,160.84,2.3003]
["bitfinex","SOLUSD",1717787292824,22.4695,160.92,160.83,4.601]
["bitfinex","SOLUSD",1717787292997,4.5989,160.91,160.8,126.4812]
["bitfinex","SOLUSD",1717787293196,2.2998,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1717787293400,2.2997,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1717787293940,22.4991,160.88,160.74,10.6731]
["bitfinex","SOLUSD",1717787294136,22.4991,160.88,160.7,25.99]
["bitfinex","SOLUSD",1717787294137,6.9006,160.86,160.76,2.3015]
["bitfinex","SOLUSD",1717787294337,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787294553,20.0,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717787294860,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787295146,2.3004,160.84,160.76,4.6031]
["bitfinex","SOLUSD",1717787295449,8.6705,160.85,160.82,82.0]
["bitfinex","SOLUSD",1717787295826,24.4307,160.85,160.82,82.0]
["bitfinex","SOLUSD",1717787296330,22.1304,160.85,160.82,82.0]
["bitfinex","SOLUSD",1717787296537,22.3,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1717787296740,2.3,160.87,160.81,2.3007]
["bitfinex","SOLUSD",1717787297045,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787297225,24.1848,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787297427,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787298331,24.1848,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787298829,20.0,160.88,160.78,120.0]
["bitfinex","SOLUSD",1717787299009,20.0,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717787299209,8.7487,160.89,160.81,4.6014]
["bitfinex","SOLUSD",1717787299415,16.0934,160.9,160.82,4.6013]
["bitfinex","SOLUSD",1717787299726,16.0934,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787300260,2.2997,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787300616,16.0934,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787300816,2.2997,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787301337,16.0934,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787301338,18.393,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787301514,18.393,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717787301935,10.8741,160.93,160.82,4.6011]
["bitfinex","SOLUSD",1717787302135,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717787302435,2.2996,160.9,160.88,82.0]
["bitfinex","SOLUSD",1717787302844,8.4803,160.89,160.88,82.0]
["bitfinex","SOLUSD",1717787303017,8.4803,160.89,160.8,11.5047]
["bitfinex","SOLUSD",1717787303223,8.4803,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717787303441,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717787303949,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717787304127,27.5693,160.9,160.81,2.3007]
["bitfinex","SOLUSD",1717787304327,27.5693,160.9,160.8,2.3009]
["bitfinex","SOLUSD",1717787304328,21.9363,160.88,160.8,2.3009]
["bitfinex","SOLUSD",1717787304538,74.2004,160.87,160.75,71.67989788]
["bitfinex","SOLUSD",1717787304849,2.3006,160.83,160.75,71.67989788]
["bitfinex","SOLUSD",1717787305025,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717787305222,21.9363,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717787305535,2.3005,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717787305724,24.2367,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717787305924,24.2367,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787306252,2.3005,160.83,160.8,82.0]
["bitfinex","SOLUSD",1717787306922,2.3008,160.81,160.8,82.0]
["bitfinex","SOLUSD",1717787307121,21.9363,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787307433,6.9012,160.84,160.75,67.07659788]
["bitfinex","SOLUSD",1717787307634,21.9363,160.79,160.75,67.07659788]
["bitfinex","SOLUSD",1717787307846,2.3015,160.77,160.75,67.07659788]
["bitfinex","SOLUSD",1717787308144,21.9363,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717787308345,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717787308646,2.3014,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787309055,2.3013,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717787309220,21.9363,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717787310758,2.3012,160.78,160.76,82.0]
["bitfinex","SOLUSD",1717787310957,24.2374,160.79,160.76,82.0]
["bitfinex","SOLUSD",1717787311164,2.301,160.8,160.76,82.0]
["bitfinex","SOLUSD",1717787311333,21.8527,160.83,160.73,120.0]
["bitfinex","SOLUSD",1717787311521,21.8527,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717787311726,21.8527,160.87,160.78,4.6023]
["bitfinex","SOLUSD",1717787311957,8.5734,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717787312121,6.2733,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717787312327,6.2733,160.86,160.79,4.6021]
["bitfinex","SOLUSD",1717787312328,2.3001,160.86,160.79,4.6021]
["bitfinex","SOLUSD",1717787312631,6.2896,160.9,160.8,120.0]
["bitfinex","SOLUSD",1717787312951,6.2896,160.9,160.8,145.99]
["bitfinex","SOLUSD",1717787313150,6.2896,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717787313353,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717787313552,2.2992,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717787313728,17.6548,160.93,160.87,2.2998]
["bitfinex","SOLUSD",1717787313930,2.2992,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717787314142,2.2994,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717787314341,2.2996,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787314551,21.6453,160.88,160.87,82.0]
["bitfinex","SOLUSD",1717787314741,21.6453,160.88,160.77,6.2824]
["bitfinex","SOLUSD",1717787314742,2.3002,160.85,160.77,6.2824]
["bitfinex","SOLUSD",1717787314943,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787315144,2.3002,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787315344,2.3002,160.85,160.75,9.2064]
["bitfinex","SOLUSD",1717787315345,21.6453,160.88,160.77,2.3013]
["bitfinex","SOLUSD",1717787315529,69.6,160.87,160.77,2.3013]
["bitfinex","SOLUSD",1717787315729,69.6,160.87,160.73,10.8861]
["bitfinex","SOLUSD",1717787315730,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787315945,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787316131,2.3001,160.86,160.75,11.5083]
["bitfinex","SOLUSD",1717787316132,20.0,160.87,160.76,4.6029]
["bitfinex","SOLUSD",1717787316342,22.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717787317053,20.0,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717787317240,22.2998,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717787317439,6.169,160.89,160.78,120.0]
["bitfinex","SOLUSD",1717787317627,6.169,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717787317833,6.169,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787318033,8.4687,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787318648,24.5432,160.89,160.87,82.0]
["bitfinex","SOLUSD",1717787319261,2.2998,160.88,160.87,82.0]
["bitfinex","SOLUSD",1717787319567,2.3003,160.85,160.76,4.6031]
["bitfinex","SOLUSD",1717787319738,66.2182,160.88,160.76,4.6031]
["bitfinex","SOLUSD",1717787319739,20.0,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717787319938,2.3001,160.86,160.77,120.0]
["bitfinex","SOLUSD",1717787320148,2.3001,160.86,160.8,2.3009]
["bitfinex","SOLUSD",1717787320464,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787320760,22.4868,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717787321157,22.3,160.87,160.78,4.6025]
["bitfinex","SOLUSD",1717787321158,22.1987,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787321358,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787321565,18.2472,160.85,160.74,16.1122]
["bitfinex","SOLUSD",1717787321855,18.2472,160.85,160.76,4.603]
["bitfinex","SOLUSD",1717787322069,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787322238,6.2518,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717787322559,24.4995,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1717787322781,24.4995,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717787322943,24.4995,160.82,160.77,2.0318]
["bitfinex","SOLUSD",1717787323149,22.1987,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717787323562,22.1987,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717787323861,6.5745,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717787324064,21.5943,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717787324638,6.5745,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717787324940,21.5943,160.78,160.7,11.5116]
["bitfinex","SOLUSD",1717787325169,15.0198,160.78,160.69,67.10164359]
["bitfinex","SOLUSD",1717787325337,21.5943,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717787325543,21.5943,160.76,160.73,82.0]
["bitfinex","SOLUSD",1717787326254,21.5943,160.76,160.73,84.3019]
["bitfinex","SOLUSD",1717787327657,21.5943,160.76,160.73,82.0]
["bitfinex","SOLUSD",1717787327973,21.5943,160.76,160.73,84.3019]
["bitfinex","SOLUSD",1717787328149,21.5943,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717787328744,21.8119,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717787328949,21.8119,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787329273,21.8119,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787329452,21.8119,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787329759,2.3013,160.78,160.7,11.5116]
["bitfinex","SOLUSD",1717787329972,21.7044,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717787331571,23.6171,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717787331776,21.3158,160.78,160.7,4.6046]
["bitfinex","SOLUSD",1717787332151,23.6171,160.78,160.73,84.3018]
["bitfinex","SOLUSD",1717787332451,21.6129,160.77,160.73,84.3018]
["bitfinex","SOLUSD",1717787332670,23.9143,160.77,160.73,84.3018]
["bitfinex","SOLUSD",1717787333178,21.6129,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787333353,6.0847,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787333663,6.0847,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787333864,6.0847,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717787334670,2.3014,160.77,160.73,82.0]
["bitfinex","SOLUSD",1717787334849,8.9643,160.77,160.73,82.0]
["bitfinex","SOLUSD",1717787335051,24.9052,160.77,160.73,82.0]
["bitfinex","SOLUSD",1717787335259,22.6038,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787335666,24.9052,160.77,160.73,82.0]
["bitfinex","SOLUSD",1717787336274,24.9052,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787336472,24.9052,160.77,160.73,82.0]
["bitfinex","SOLUSD",1717787336773,22.6038,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787336983,24.3214,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717787337156,4.6015,160.82,160.73,84.3019]
["bitfinex","SOLUSD",1717787337157,22.0202,160.77,160.73,84.3019]
["bitfinex","SOLUSD",1717787337466,2.3013,160.78,160.73,84.3019]
["bitfinex","SOLUSD",1717787337467,22.3013,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717787337664,22.0202,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717787337873,2.3012,160.78,160.73,84.3019]
["bitfinex","SOLUSD",1717787338080,24.3214,160.78,160.73,84.3019]
["bitfinex","SOLUSD",1717787339553,24.3214,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717787339759,24.3214,160.78,160.73,84.3019]
["bitfinex","SOLUSD",1717787340282,24.3214,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717787340591,23.8832,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717787340876,21.5818,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787341361,23.8832,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787341884,21.5818,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787342185,23.8832,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787342385,23.8832,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717787342562,23.8832,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787342762,20.0,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717787342967,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717787343287,2.301,160.8,160.76,2.3014]
["bitfinex","SOLUSD",1717787343984,24.4871,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717787344381,22.1862,160.81,160.74,82.0]
["bitfinex","SOLUSD",1717787344562,26.788,160.81,160.74,82.0]
["bitfinex","SOLUSD",1717787344757,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717787345314,31.6554,160.85,160.78,2.3011]
["bitfinex","SOLUSD",1717787345476,2.3006,160.83,160.75,11.5081]
["bitfinex","SOLUSD",1717787345681,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717787346057,2.3006,160.83,160.75,11.5081]
["bitfinex","SOLUSD",1717787346058,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717787346263,22.454,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717787346493,22.454,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787346494,8.347,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787346660,22.6294,160.86,160.73,9.2076]
["bitfinex","SOLUSD",1717787346861,2.3007,160.82,160.78,2.3011]
["bitfinex","SOLUSD",1717787347082,22.6294,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717787347083,24.93,160.83,160.78,2.3011]
["bitfinex","SOLUSD",1717787347461,24.93,160.83,160.72,4.6041]
["bitfinex","SOLUSD",1717787347462,22.6294,160.83,160.72,4.6041]
["bitfinex","SOLUSD",1717787347662,21.7849,160.83,160.73,2.3018]
["bitfinex","SOLUSD",1717787347863,4.6022,160.79,160.72,82.0]
["bitfinex","SOLUSD",1717787348082,2.3016,160.76,160.72,82.0]
["bitfinex","SOLUSD",1717787348285,21.7849,160.75,160.72,2.3021]
["bitfinex","SOLUSD",1717787348471,21.7849,160.75,160.69,67.10164359]
["bitfinex","SOLUSD",1717787348472,45.0,160.74,160.69,67.10164359]
["bitfinex","SOLUSD",1717787348670,21.7849,160.72,160.69,67.10164359]
["bitfinex","SOLUSD",1717787348867,2.3024,160.71,160.69,67.10164359]
["bitfinex","SOLUSD",1717787349079,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717787349397,21.7849,160.77,160.69,67.10164359]
["bitfinex","SOLUSD",1717787349590,2.3018,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717787349791,20.0,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1717787349985,20.0,160.76,160.69,71.70674359]
["bitfinex","SOLUSD",1717787350172,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717787350680,2.3018,160.74,160.69,69.40414359]
["bitfinex","SOLUSD",1717787350982,2.3017,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717787351187,2.3018,160.74,160.69,69.40414359]
["bitfinex","SOLUSD",1717787351409,2.3017,160.75,160.69,151.40414359]
["bitfinex","SOLUSD",1717787351600,2.3018,160.74,160.69,151.40414359]
["bitfinex","SOLUSD",1717787351900,2.3024,160.7,160.69,67.10164359]
["bitfinex","SOLUSD",1717787352077,21.2474,160.72,160.65,0.8377]
["bitfinex","SOLUSD",1717787352277,2.3026,160.69,160.65,0.8377]
["bitfinex","SOLUSD",1717787352484,2.3027,160.68,160.65,0.8377]
["bitfinex","SOLUSD",1717787353399,6.455,160.7,160.65,0.8377]
["bitfinex","SOLUSD",1717787353592,2.3028,160.68,160.65,0.8377]
["bitfinex","SOLUSD",1717787354190,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717787354392,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717787354585,6.3765,160.73,160.65,0.8377]
["bitfinex","SOLUSD",1717787354800,2.303,160.66,160.65,0.8377]
["bitfinex","SOLUSD",1717787355182,2.3029,160.67,160.65,0.8377]
["bitfinex","SOLUSD",1717787355895,2.3028,160.67,160.65,0.8377]
["bitfinex","SOLUSD",1717787356484,2.303,160.66,160.65,0.8377]
["bitfinex","SOLUSD",1717787357124,8.4762,160.66,160.65,0.8377]
["bitfinex","SOLUSD",1717787357406,90.3571,160.66,160.65,0.8377]
["bitfinex","SOLUSD",1717787357605,110.3571,160.66,160.65,0.8377]
["bitfinex","SOLUSD",1717787358007,110.3571,160.66,160.53,6.5565]
["bitfinex","SOLUSD",1717787358008,2.3038,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717787358205,2.3038,160.61,160.53,6.5565]
["bitfinex","SOLUSD",1717787358206,2.3038,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717787358519,2.3038,160.61,160.53,6.5565]
["bitfinex","SOLUSD",1717787358893,2.3035,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717787359204,20.0,160.63,160.55,16.1318]
["bitfinex","SOLUSD",1717787359407,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717787359607,2.3036,160.62,160.54,4.6093]
["bitfinex","SOLUSD",1717787359810,2.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787360191,2.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787360386,20.0,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717787360387,22.3034,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717787360589,2.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787360794,22.3034,160.63,160.56,2.3043]
["bitfinex","SOLUSD",1717787361200,22.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787361393,20.0,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787362108,2.3036,160.62,160.56,2.3044]
["bitfinex","SOLUSD",1717787362295,20.0,160.65,160.56,2.3044]
["bitfinex","SOLUSD",1717787362615,45.0,160.64,160.56,2.3044]
["bitfinex","SOLUSD",1717787362791,45.0,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1717787363117,22.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787363317,2.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787363696,47.3034,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717787363901,2.3036,160.62,160.55,84.3044]
["bitfinex","SOLUSD",1717787364112,22.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787364629,20.0,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717787365705,20.0,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717787366006,6.1991,160.7,160.61,4.6073]
["bitfinex","SOLUSD",1717787366207,6.1991,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717787366426,794.86,160.83,160.56,120.0]
["bitfinex","SOLUSD",1717787366427,22.548,160.69,160.61,4.6074]
["bitfinex","SOLUSD",1717787366626,22.548,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717787366815,2.3023,160.71,160.64,2.3031]
["bitfinex","SOLUSD",1717787367011,22.548,160.73,160.61,4.6074]
["bitfinex","SOLUSD",1717787367322,2.3024,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1717787367726,2.3024,160.7,160.61,4.6074]
["bitfinex","SOLUSD",1717787367727,2.3023,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717787367925,22.548,160.73,160.65,2.3031]
["bitfinex","SOLUSD",1717787368104,22.548,160.73,160.66,2.3028]
["bitfinex","SOLUSD",1717787368306,2.3023,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717787368515,2.3023,160.71,160.62,4.6069]
["bitfinex","SOLUSD",1717787368516,4.6046,160.71,160.61,8.3259]
["bitfinex","SOLUSD",1717787368746,2.3029,160.67,160.61,8.3259]
["bitfinex","SOLUSD",1717787369033,2.3028,160.67,160.62,82.0]
["bitfinex","SOLUSD",1717787369229,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787369427,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717787370234,2.3027,160.68,160.58,4.6082]
["bitfinex","SOLUSD",1717787370235,2.3028,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787370537,20.0,160.68,160.61,2.3036]
["bitfinex","SOLUSD",1717787370916,20.0,160.68,160.6,2.3038]
["bitfinex","SOLUSD",1717787371115,2.3031,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787371731,22.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787371923,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787372119,20.0,160.69,160.57,6.5418]
["bitfinex","SOLUSD",1717787372324,20.0,160.68,160.63,2.3032]
["bitfinex","SOLUSD",1717787372527,2.3027,160.68,160.62,84.3035]
["bitfinex","SOLUSD",1717787372739,2.3025,160.69,160.6,4.6075]
["bitfinex","SOLUSD",1717787373048,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717787373222,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717787373417,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717787373730,2.3028,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717787373936,2.3032,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787374125,4.6055,160.68,160.59,2.3039]
["bitfinex","SOLUSD",1717787374444,2.303,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717787374622,47.3029,160.67,160.61,2.3037]
["bitfinex","SOLUSD",1717787374826,20.0,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717787375035,22.303,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717787375379,22.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787375523,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717787375718,2.3029,160.67,160.61,84.3036]
["bitfinex","SOLUSD",1717787376037,20.0,160.69,160.61,84.3036]
["bitfinex","SOLUSD",1717787376038,2.303,160.66,160.61,84.3036]
["bitfinex","SOLUSD",1717787376346,2.303,160.66,160.61,82.0]
["bitfinex","SOLUSD",1717787378245,2.3031,160.65,160.61,82.0]
["bitfinex","SOLUSD",1717787379183,2.303,160.66,160.61,84.3037]
["bitfinex","SOLUSD",1717787379346,2.303,160.66,160.61,82.0]
["bitfinex","SOLUSD",1717787379546,2.3031,160.65,160.61,82.0]
["bitfinex","SOLUSD",1717787379770,31.5131,160.69,160.61,82.0]
["bitfinex","SOLUSD",1717787379957,2.303,160.66,160.61,82.0]
["bitfinex","SOLUSD",1717787380269,4.6063,160.65,160.57,2.3042]
["bitfinex","SOLUSD",1717787380567,4.6063,160.65,160.56,2.3043]
["bitfinex","SOLUSD",1717787380754,45.0,160.64,160.57,2.3042]
["bitfinex","SOLUSD",1717787380955,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717787381370,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717787382392,2.3037,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787383655,23.9637,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787383858,88.9637,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787384145,20.0,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787384351,22.3037,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787384653,64.5762,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787385778,128.2262,160.61,160.6,10.0]
["bitfinex","SOLUSD",1717787386455,2.3046,160.55,160.49,85.1430873]
["bitfinex","SOLUSD",1717787386852,2.3046,160.55,160.49,3.1430873]
["bitfinex","SOLUSD",1717787387058,2.3048,160.54,160.49,0.8377873]
["bitfinex","SOLUSD",1717787388351,20.0,160.56,160.49,0.8377873]
["bitfinex","SOLUSD",1717787388558,2.3042,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1717787388956,2.3041,160.58,160.51,2.3051]
["bitfinex","SOLUSD",1717787389268,2.3041,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717787389580,2.3043,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1717787389877,2.3043,160.57,160.51,84.3051]
["bitfinex","SOLUSD",1717787390393,20.0,160.6,160.51,82.0]
["bitfinex","SOLUSD",1717787390571,2.3043,160.57,160.51,84.3051]
["bitfinex","SOLUSD",1717787390872,22.3041,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717787391284,20.0,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717787391573,2.3042,160.57,160.51,84.3051]
["bitfinex","SOLUSD",1717787391969,20.0,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717787392157,2.3042,160.57,160.51,84.3051]
["bitfinex","SOLUSD",1717787392656,2.3042,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717787393280,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717787393476,2.304,160.59,160.53,2.3047]
["bitfinex","SOLUSD",1717787393668,2.3039,160.6,160.52,26.06]
["bitfinex","SOLUSD",1717787393870,2.3037,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717787394883,2.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717787395064,2.3031,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787395258,256.1,160.68,160.59,2.3039]
["bitfinex","SOLUSD",1717787395670,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787396066,2.303,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1717787396279,256.1,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1717787396466,258.4028,160.68,160.62,84.3034]
["bitfinex","SOLUSD",1717787397066,2.3028,160.67,160.62,82.0]
["bitfinex","SOLUSD",1717787397908,256.1,160.68,160.62,82.0]
["bitfinex","SOLUSD",1717787398061,256.1,160.68,160.61,2.3037]
["bitfinex","SOLUSD",1717787398265,256.1,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1717787398266,258.4027,160.68,160.62,2.3034]
["bitfinex","SOLUSD",1717787398470,2.3028,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717787399282,20.0,160.67,160.58,6.0868]
["bitfinex","SOLUSD",1717787399496,20.0,160.67,160.58,8.3909]
["bitfinex","SOLUSD",1717787399670,2.3035,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717787399994,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717787400287,20.0,160.67,160.59,2.3039]
["bitfinex","SOLUSD",1717787400288,2.3031,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787400674,2.3033,160.64,160.56,7.102382]
["bitfinex","SOLUSD",1717787400871,2.3032,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717787401097,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717787401270,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717787401467,20.0,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717787401660,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717787401866,11.1217,160.7,160.62,2.3034]
["bitfinex","SOLUSD",1717787402070,2.3028,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717787402283,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717787402501,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717787402793,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717787402984,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717787403692,2.3025,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717787404275,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717787404594,2.3027,160.68,160.65,82.0]
["bitfinex","SOLUSD",1717787405579,2.3026,160.69,160.65,82.0]
["bitfinex","SOLUSD",1717787406187,6.1595,160.78,160.64,26.06]
["bitfinex","SOLUSD",1717787406496,256.1,160.79,160.69,11.5124]
["bitfinex","SOLUSD",1717787406807,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787406971,6.1595,160.82,160.7,4.6048]
["bitfinex","SOLUSD",1717787407169,2.3012,160.79,160.7,11.1658]
["bitfinex","SOLUSD",1717787407369,4.6017,160.81,160.73,2.3018]
["bitfinex","SOLUSD",1717787407569,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717787407785,4.6023,160.79,160.7,2.3023]
["bitfinex","SOLUSD",1717787407786,2.3016,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717787407978,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717787408190,2.3014,160.77,160.71,2.3022]
["bitfinex","SOLUSD",1717787408369,24.8095,160.82,160.66,6.3911]
["bitfinex","SOLUSD",1717787408570,2.3022,160.72,160.66,8.694]
["bitfinex","SOLUSD",1717787408777,22.3019,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717787409098,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717787409299,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717787409479,13.0619,160.82,160.7,82.0]
["bitfinex","SOLUSD",1717787409803,2.301,160.8,160.74,2.3018]
["bitfinex","SOLUSD",1717787410014,2.301,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717787410310,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717787410526,2.3013,160.78,160.72,2.302]
["bitfinex","SOLUSD",1717787410891,4.6022,160.8,160.71,2.3022]
["bitfinex","SOLUSD",1717787411240,4.6023,160.79,160.71,2.3022]
["bitfinex","SOLUSD",1717787411505,6.1595,160.82,160.67,120.0]
["bitfinex","SOLUSD",1717787411680,2.301,160.8,160.74,2.3017]
["bitfinex","SOLUSD",1717787411878,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717787412102,2.3012,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717787412491,2.3011,160.79,160.73,2.3019]
["bitfinex","SOLUSD",1717787412800,2.3012,160.79,160.74,84.3017]
["bitfinex","SOLUSD",1717787413012,2.3013,160.78,160.74,82.0]
["bitfinex","SOLUSD",1717787413189,20.0,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717787413390,256.1,160.87,160.75,4.6033]
["bitfinex","SOLUSD",1717787413695,4.6,160.87,160.74,120.0]
["bitfinex","SOLUSD",1717787413899,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787414285,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787414685,2.2998,160.88,160.76,146.06]
["bitfinex","SOLUSD",1717787414894,9.2073,160.9,160.8,26.06]
["bitfinex","SOLUSD",1717787415097,9.2073,160.9,160.81,120.0]
["bitfinex","SOLUSD",1717787415303,9.2073,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717787415805,9.2073,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717787415990,9.2073,160.9,160.84,4.6007]
["bitfinex","SOLUSD",1717787416180,9.2073,160.9,160.87,82.0]
["bitfinex","SOLUSD",1717787417287,9.2073,160.9,160.87,84.2999]
["bitfinex","SOLUSD",1717787417481,9.2073,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717787417894,9.2073,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717787418102,9.2073,160.9,160.89,13.7982]
["bitfinex","SOLUSD",1717787418298,2.2983,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717787418496,0.8377873,161.06,160.92,26.06]
["bitfinex","SOLUSD",1717787418497,2.298,161.01,160.92,26.06]
["bitfinex","SOLUSD",1717787418790,4.5951,161.04,160.94,2.2988]
["bitfinex","SOLUSD",1717787419307,6.8938,161.02,160.9,2.2995]
["bitfinex","SOLUSD",1717787419509,2.2986,160.97,160.9,2.2994]
["bitfinex","SOLUSD",1717787419812,6.8932,161.03,160.88,4.5996]
["bitfinex","SOLUSD",1717787420015,2.2975,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717787420194,0.8377873,161.06,160.97,2.2985]
["bitfinex","SOLUSD",1717787420409,2.2976,161.04,160.98,84.2984]
["bitfinex","SOLUSD",1717787420593,2.2977,161.03,160.98,82.0]
["bitfinex","SOLUSD",1717787420800,2.2976,161.04,160.98,82.0]
["bitfinex","SOLUSD",1717787421010,0.8377873,161.06,160.98,82.0]
["bitfinex","SOLUSD",1717787421196,2.2976,161.04,160.98,84.2984]
["bitfinex","SOLUSD",1717787421401,0.8377873,161.06,161.01,2.2978]
["bitfinex","SOLUSD",1717787421790,3.1349873,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717787422004,0.8377873,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717787422205,0.8377873,161.06,160.96,37.5532]
["bitfinex","SOLUSD",1717787422206,0.8377873,161.06,160.99,4.5964]
["bitfinex","SOLUSD",1717787422411,0.8377873,161.06,161.03,2.2975]
["bitfinex","SOLUSD",1717787422715,0.8377873,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717787423019,0.8377873,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717787423197,0.8377873,161.06,160.97,120.0]
["bitfinex","SOLUSD",1717787423388,0.8377873,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717787423584,0.8377873,161.06,160.97,120.0]
["bitfinex","SOLUSD",1717787423910,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787424422,0.8377873,161.06,160.96,37.5531]
["bitfinex","SOLUSD",1717787424724,0.8377873,161.06,160.99,2.2981]
["bitfinex","SOLUSD",1717787424725,3.1350873,161.06,160.99,2.2981]
["bitfinex","SOLUSD",1717787424923,2.2978,161.02,160.92,9.1969]
["bitfinex","SOLUSD",1717787425087,10.0268873,161.06,160.91,4.5986]
["bitfinex","SOLUSD",1717787425292,16.0855,161.02,160.9,69.31346531]
["bitfinex","SOLUSD",1717787425513,2.2988,160.96,160.9,69.31346531]
["bitfinex","SOLUSD",1717787425703,4.5971,160.97,160.9,67.01406531]
["bitfinex","SOLUSD",1717787425896,2.2992,160.92,160.85,2.3002]
["bitfinex","SOLUSD",1717787426094,2.2994,160.91,160.85,2.3001]
["bitfinex","SOLUSD",1717787426498,2.2997,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717787426716,2.2999,160.88,160.77,4.6026]
["bitfinex","SOLUSD",1717787427021,4.5989,160.91,160.76,73.97702541]
["bitfinex","SOLUSD",1717787427313,2.2998,160.88,160.77,4.6028]
["bitfinex","SOLUSD",1717787427513,20.0,160.89,160.85,2.3001]
["bitfinex","SOLUSD",1717787427695,20.0,160.89,160.83,82.0]
["bitfinex","SOLUSD",1717787427915,22.2998,160.89,160.79,120.0]
["bitfinex","SOLUSD",1717787428104,22.2998,160.89,160.82,2.3005]
["bitfinex","SOLUSD",1717787428291,22.2998,160.89,160.78,87.77468203]
["bitfinex","SOLUSD",1717787428292,20.0,160.89,160.81,2.3008]
["bitfinex","SOLUSD",1717787428609,45.0,160.88,160.78,67.06408203]
["bitfinex","SOLUSD",1717787428805,2.3004,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787429005,2.3004,160.84,160.77,2.3014]
["bitfinex","SOLUSD",1717787429193,2.3007,160.82,160.76,2.3015]
["bitfinex","SOLUSD",1717787429389,2.3007,160.82,160.72,67.0891184]
["bitfinex","SOLUSD",1717787429390,2.3006,160.83,160.72,67.0891184]
["bitfinex","SOLUSD",1717787429607,2.3008,160.82,160.75,2.3016]
["bitfinex","SOLUSD",1717787429819,20.0,160.85,160.75,120.0]
["bitfinex","SOLUSD",1717787430028,45.0,160.88,160.76,4.6029]
["bitfinex","SOLUSD",1717787430189,20.0,160.87,160.76,124.6029]
["bitfinex","SOLUSD",1717787430526,14.5978,160.95,160.79,4.6021]
["bitfinex","SOLUSD",1717787430702,2.2997,160.89,160.82,2.3006]
["bitfinex","SOLUSD",1717787430890,2.2997,160.89,160.82,84.3006]
["bitfinex","SOLUSD",1717787431092,8.8036,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787431314,8.8036,160.9,160.82,82.0]
["bitfinex","SOLUSD",1717787431315,2.2997,160.89,160.82,82.0]
["bitfinex","SOLUSD",1717787431917,6.5041,160.9,160.75,4.6033]
["bitfinex","SOLUSD",1717787432105,2.3003,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787432700,2.3004,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717787432914,20.0,160.88,160.76,2.3015]
["bitfinex","SOLUSD",1717787433124,20.0,160.88,160.73,6.41985508]
["bitfinex","SOLUSD",1717787433312,11.1032,160.9,160.74,9.2073]
["bitfinex","SOLUSD",1717787433499,2.3003,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787434125,20.0,160.89,160.77,126.9039]
["bitfinex","SOLUSD",1717787434299,6.5041,160.9,160.78,4.6024]
["bitfinex","SOLUSD",1717787434498,8.8036,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787434824,2.2997,160.89,160.83,82.0]
["bitfinex","SOLUSD",1717787435039,2.3,160.87,160.83,82.0]
["bitfinex","SOLUSD",1717787435528,2.2997,160.89,160.83,82.0]
["bitfinex","SOLUSD",1717787436318,2.2998,160.88,160.83,82.0]
["bitfinex","SOLUSD",1717787436529,2.2997,160.89,160.83,84.3005]
["bitfinex","SOLUSD",1717787436725,2.2997,160.89,160.83,82.0]
["bitfinex","SOLUSD",1717787437029,2.2997,160.89,160.77,6.904]
["bitfinex","SOLUSD",1717787437030,2.3004,160.84,160.77,2.3014]
["bitfinex","SOLUSD",1717787437199,2.3008,160.82,160.74,2.3017]
["bitfinex","SOLUSD",1717787437399,20.0,160.87,160.73,6.41985508]
["bitfinex","SOLUSD",1717787437611,2.3,160.87,160.8,2.3009]
["bitfinex","SOLUSD",1717787437804,20.0,160.86,160.74,9.207]
["bitfinex","SOLUSD",1717787438006,4.5997,160.88,160.77,2.3013]
["bitfinex","SOLUSD",1717787438313,2.3003,160.85,160.78,2.3011]
["bitfinex","SOLUSD",1717787438515,2.3001,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717787438818,22.3001,160.86,160.79,2.301]
["bitfinex","SOLUSD",1717787439010,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787439226,20.0,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787439725,6.5041,160.9,160.76,4.6028]
["bitfinex","SOLUSD",1717787439726,20.0,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717787439904,2.3,160.87,160.8,84.3009]
["bitfinex","SOLUSD",1717787440111,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717787440306,2.2998,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1717787440505,2.3,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717787440716,6.5041,160.9,160.82,2.3006]
["bitfinex","SOLUSD",1717787440910,6.5041,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717787441106,8.8036,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717787441618,2.2994,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1717787442029,2.2995,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787442325,2.2996,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787442711,2.2996,160.9,160.84,2.3004]
["bitfinex","SOLUSD",1717787442933,2.2998,160.88,160.81,2.3008]
["bitfinex","SOLUSD",1717787443096,2.2998,160.88,160.77,32.964]
["bitfinex","SOLUSD",1717787443097,4.5991,160.9,160.77,26.06]
["bitfinex","SOLUSD",1717787443303,2.2999,160.88,160.77,4.6027]
["bitfinex","SOLUSD",1717787443533,2.3,160.87,160.81,82.0]
["bitfinex","SOLUSD",1717787443825,2.3002,160.85,160.81,82.0]
["bitfinex","SOLUSD",1717787444123,2.3006,160.83,160.74,4.91450976]
["bitfinex","SOLUSD",1717787444305,2.3004,160.84,160.74,4.6036]
["bitfinex","SOLUSD",1717787444615,2.3004,160.84,160.77,2.3014]
["bitfinex","SOLUSD",1717787445326,2.3005,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717787445530,2.3005,160.83,160.74,4.6036]
["bitfinex","SOLUSD",1717787445531,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787446321,2.3004,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717787446811,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787447212,22.3003,160.85,160.79,84.3011]
["bitfinex","SOLUSD",1717787447420,20.0,160.85,160.79,84.3011]
["bitfinex","SOLUSD",1717787447727,20.0,160.85,160.77,2.3013]
["bitfinex","SOLUSD",1717787447902,20.0,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787447903,2.3005,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787448413,22.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787449506,20.0,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787449830,6.031,160.91,160.78,9.2049]
["bitfinex","SOLUSD",1717787450125,6.031,160.91,160.82,9.2024]
["bitfinex","SOLUSD",1717787450329,6.031,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717787450621,6.031,160.91,160.86,84.3001]
["bitfinex","SOLUSD",1717787450827,6.031,160.91,160.86,82.0]
["bitfinex","SOLUSD",1717787451034,6.031,160.91,160.86,84.3]
["bitfinex","SOLUSD",1717787451215,6.031,160.91,160.86,82.0]
["bitfinex","SOLUSD",1717787451216,8.3304,160.91,160.86,82.0]
["bitfinex","SOLUSD",1717787451408,6.5685,160.9,160.86,82.0]
["bitfinex","SOLUSD",1717787451800,2.2993,160.92,160.86,84.3001]
["bitfinex","SOLUSD",1717787452007,8.4261,160.91,160.86,82.0]
["bitfinex","SOLUSD",1717787452226,6.1267,160.93,160.86,82.0]
["bitfinex","SOLUSD",1717787452425,6.1267,160.93,160.77,6.1082]
["bitfinex","SOLUSD",1717787452607,26.898,160.92,160.78,9.2049]
["bitfinex","SOLUSD",1717787452812,2.2997,160.89,160.82,2.3007]
["bitfinex","SOLUSD",1717787453012,2.2997,160.89,160.83,2.3004]
["bitfinex","SOLUSD",1717787453327,36.0955,160.92,160.81,2.3008]
["bitfinex","SOLUSD",1717787453626,2.3001,160.86,160.76,4.6031]
["bitfinex","SOLUSD",1717787453833,2.3001,160.86,160.79,2.3009]
["bitfinex","SOLUSD",1717787454019,20.0,160.86,160.79,2.3011]
["bitfinex","SOLUSD",1717787454324,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787454628,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787454829,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787455025,20.0,160.86,160.75,11.5081]
["bitfinex","SOLUSD",1717787455205,2.3003,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787455709,2.3004,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787456124,8.5257,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787456530,6.2253,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717787457137,20.0,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717787457425,2.3003,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717787457626,26.461,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787457849,20.0,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717787458412,26.1895,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717787458609,2.3005,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787458914,26.1895,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787459313,6.1895,160.83,160.8,82.0]
["bitfinex","SOLUSD",1717787459729,20.0,160.84,160.8,84.3009]
["bitfinex","SOLUSD",1717787459910,26.4201,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787460939,28.7205,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787462630,26.4201,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787463337,28.7205,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787463634,20.0,160.84,160.8,82.0]
["bitfinex","SOLUSD",1717787463839,6.3757,160.83,160.8,82.0]
["bitfinex","SOLUSD",1717787466119,6.3757,160.83,160.77,2.3013]
["bitfinex","SOLUSD",1717787466431,6.3757,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787466826,6.3757,160.83,160.75,11.5082]
["bitfinex","SOLUSD",1717787467023,6.3757,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787467221,6.3757,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717787468744,6.3757,160.83,160.74,4.6036]
["bitfinex","SOLUSD",1717787469035,2.3014,160.77,160.72,67.0891184]
["bitfinex","SOLUSD",1717787469251,6.284,160.76,160.72,149.0891184]
["bitfinex","SOLUSD",1717787469456,6.284,160.76,160.72,151.3911184]
["bitfinex","SOLUSD",1717787470039,6.284,160.76,160.72,67.0891184]
["bitfinex","SOLUSD",1717787470040,6.524,160.75,160.72,67.0891184]
["bitfinex","SOLUSD",1717787470241,22.2706,160.74,160.72,67.0891184]
["bitfinex","SOLUSD",1717787470452,4.6025,160.79,160.72,67.0891184]
["bitfinex","SOLUSD",1717787470453,22.2706,160.73,160.72,67.0891184]
["bitfinex","SOLUSD",1717787470827,6.524,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717787471245,6.524,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717787471428,20.0,160.73,160.7,2.3024]
["bitfinex","SOLUSD",1717787471629,22.2706,160.81,160.71,62.86624806]
["bitfinex","SOLUSD",1717787471828,72.47555628,160.8,160.71,62.86624806]
["bitfinex","SOLUSD",1717787472130,65.0,160.8,160.71,62.86624806]
["bitfinex","SOLUSD",1717787474157,22.2706,160.81,160.72,2.3021]
["bitfinex","SOLUSD",1717787474363,22.2706,160.81,160.73,2.3019]
["bitfinex","SOLUSD",1717787475145,22.2706,160.81,160.74,0.74342361]
["bitfinex","SOLUSD",1717787475352,21.5912,160.85,160.74,9.95062361]
["bitfinex","SOLUSD",1717787475570,6.0963,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717787475733,6.0963,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787476054,6.0963,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787476372,6.0963,160.85,160.77,2.3014]
["bitfinex","SOLUSD",1717787476754,6.0963,160.85,160.73,2.3019]
["bitfinex","SOLUSD",1717787477266,6.0963,160.85,160.74,84.3018]
["bitfinex","SOLUSD",1717787477455,6.0963,160.85,160.74,84.3017]
["bitfinex","SOLUSD",1717787477659,45.0,160.84,160.75,67.07659788]
["bitfinex","SOLUSD",1717787477870,65.0,160.84,160.75,67.07659788]
["bitfinex","SOLUSD",1717787482275,15.9791,160.83,160.75,67.07659788]
["bitfinex","SOLUSD",1717787482486,51.3607,160.82,160.75,67.07659788]
["bitfinex","SOLUSD",1717787482660,20.0,160.81,160.75,67.07659788]
["bitfinex","SOLUSD",1717787482862,21.7695,160.79,160.75,67.07659788]
["bitfinex","SOLUSD",1717787483072,21.7695,160.76,160.75,67.07659788]
["bitfinex","SOLUSD",1717787483278,41.7695,160.76,160.75,67.07659788]
["bitfinex","SOLUSD",1717787483579,20.0,160.76,160.75,67.07659788]
["bitfinex","SOLUSD",1717787485659,6.1061,160.84,160.76,2.3015]
["bitfinex","SOLUSD",1717787486554,6.1061,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717787486744,21.8809,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717787486949,21.0948,160.9,160.78,4.6023]
["bitfinex","SOLUSD",1717787487146,21.0948,160.9,160.8,26.06]
["bitfinex","SOLUSD",1717787487344,21.0948,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787488659,21.0948,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717787489379,21.0948,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787490183,20.0,160.89,160.83,2.3005]
["bitfinex","SOLUSD",1717787490385,20.0,160.89,160.84,67.03906434]
["bitfinex","SOLUSD",1717787490563,26.3976,160.89,160.84,67.03906434]
["bitfinex","SOLUSD",1717787491379,26.3976,160.89,160.75,37.85343934]
["bitfinex","SOLUSD",1717787491380,6.5797,160.87,160.78,2.3012]
["bitfinex","SOLUSD",1717787491582,45.0,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1717787491778,45.0,160.86,160.77,67.06825346]
["bitfinex","SOLUSD",1717787491779,20.0,160.85,160.77,67.06825346]
["bitfinex","SOLUSD",1717787492081,45.0,160.84,160.77,67.06825346]
["bitfinex","SOLUSD",1717787492288,20.0,160.83,160.77,149.06825346]
["bitfinex","SOLUSD",1717787492989,20.0,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787493187,20.0,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717787493390,6.2471,160.87,160.8,26.06]
["bitfinex","SOLUSD",1717787494085,6.2471,160.87,160.78,2.3012]
["bitfinex","SOLUSD",1717787494291,6.2471,160.87,160.79,2.3011]
["bitfinex","SOLUSD",1717787494491,6.2471,160.87,160.78,2.3012]
["bitfinex","SOLUSD",1717787494866,45.0,160.86,160.78,2.3012]
["bitfinex","SOLUSD",1717787495086,20.0,160.85,160.78,2.3012]
["bitfinex","SOLUSD",1717787495297,20.0,160.85,160.79,2.301]
["bitfinex","SOLUSD",1717787495482,45.0,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717787495784,20.0,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787495986,26.0273,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717787496172,26.0273,160.83,160.77,69.36965346]
["bitfinex","SOLUSD",1717787496370,26.0273,160.83,160.77,151.36965346]
["bitfinex","SOLUSD",1717787498593,6.5722,160.79,160.77,67.06825346]
["bitfinex","SOLUSD",1717787498766,26.5722,160.78,160.77,67.06825346]
["bitfinex","SOLUSD",1717787499174,20.0,160.78,160.77,67.06825346]
["bitfinex","SOLUSD",1717787499779,6.0493,160.9,160.78,16.1087]
["bitfinex","SOLUSD",1717787500001,6.0493,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717787500312,6.0493,160.9,160.83,26.06]
["bitfinex","SOLUSD",1717787500677,6.0493,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717787501199,6.0493,160.9,160.83,26.06]
["bitfinex","SOLUSD",1717787501200,6.0493,160.9,160.83,28.3605]
["bitfinex","SOLUSD",1717787501504,45.0,160.89,160.84,82.0]
["bitfinex","SOLUSD",1717787501703,22.2331,160.88,160.81,2.3007]
["bitfinex","SOLUSD",1717787502002,22.2331,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717787502217,20.0,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717787502513,20.0,160.87,160.8,4.6018]
["bitfinex","SOLUSD",1717787502708,20.0,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717787502905,20.0,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717787503103,16.6335,160.97,160.84,32.3091]
["bitfinex","SOLUSD",1717787503402,16.6335,160.97,160.88,26.06]
["bitfinex","SOLUSD",1717787503607,16.6335,160.97,160.88,28.3598]
["bitfinex","SOLUSD",1717787504107,16.6335,160.97,160.89,2.2996]
["bitfinex","SOLUSD",1717787504614,16.6335,160.97,160.89,82.0]
["bitfinex","SOLUSD",1717787504776,16.6335,160.97,160.89,151.31783052]
["bitfinex","SOLUSD",1717787504983,16.6335,160.97,160.89,67.01823052]
["bitfinex","SOLUSD",1717787506218,65.0,160.96,160.89,67.01823052]
["bitfinex","SOLUSD",1717787508315,16.6335,160.97,160.89,67.01823052]
["bitfinex","SOLUSD",1717787508616,16.6335,160.97,160.91,2.2993]
["bitfinex","SOLUSD",1717787508818,6.1766,160.99,160.89,67.01823052]
["bitfinex","SOLUSD",1717787509002,6.1766,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717787509198,6.1766,160.99,160.92,26.06]
["bitfinex","SOLUSD",1717787509199,6.1766,161.05,160.97,2.2985]
["bitfinex","SOLUSD",1717787509387,6.1766,161.05,160.96,26.06]
["bitfinex","SOLUSD",1717787509588,6.1766,161.05,160.96,28.3586]
["bitfinex","SOLUSD",1717787510218,6.1766,161.05,160.96,26.06]
["bitfinex","SOLUSD",1717787510412,6.1766,161.05,160.97,2.2984]
["bitfinex","SOLUSD",1717787510593,6.1766,161.05,160.96,26.06]
["bitfinex","SOLUSD",1717787510928,0.8377873,161.06,161.0,26.06]
["bitfinex","SOLUSD",1717787511512,0.8377873,161.06,161.0,82.0]
["bitfinex","SOLUSD",1717787512101,0.8377873,161.06,161.03,26.06]
["bitfinex","SOLUSD",1717787512305,0.8377873,161.06,161.03,28.3575]
["bitfinex","SOLUSD",1717787512615,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787512811,0.8377873,161.06,161.03,26.06]
["bitfinex","SOLUSD",1717787513025,0.8377873,161.06,161.03,28.3576]
["bitfinex","SOLUSD",1717787513200,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787513715,0.8377873,161.06,161.03,28.3576]
["bitfinex","SOLUSD",1717787513898,0.8377873,161.06,160.98,6.2922]
["bitfinex","SOLUSD",1717787514092,0.8377873,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717787514301,0.8377873,161.06,160.98,6.2922]
["bitfinex","SOLUSD",1717787514707,0.8377873,161.06,161.0,26.06]
["bitfinex","SOLUSD",1717787514903,0.8377873,161.06,161.01,4.5959]
["bitfinex","SOLUSD",1717787515118,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787515541,0.8377873,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717787515911,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787516110,0.8377873,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717787516510,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787516910,0.8377873,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717787517207,0.8377873,161.06,161.01,4.5959]
["bitfinex","SOLUSD",1717787517521,0.8377873,161.06,161.01,10.7268]
["bitfinex","SOLUSD",1717787517929,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787519336,0.8377873,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717787519547,0.8377873,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717787520552,0.8377873,161.06,161.0,4.5962]
["bitfinex","SOLUSD",1717787521044,0.8377873,161.06,160.99,2.2981]
["bitfinex","SOLUSD",1717787521247,0.8377873,161.06,160.93,27.73490616]
["bitfinex","SOLUSD",1717787521445,0.8377873,161.06,160.93,6.3657]
["bitfinex","SOLUSD",1717787521446,6.5225,161.05,160.93,6.3657]
["bitfinex","SOLUSD",1717787521655,6.5225,161.05,160.95,2.2988]
["bitfinex","SOLUSD",1717787521656,61.3816,161.04,160.95,2.2988]
["bitfinex","SOLUSD",1717787521829,81.3816,161.04,160.95,2.2988]
["bitfinex","SOLUSD",1717787522035,81.3816,161.04,160.93,82.0]
["bitfinex","SOLUSD",1717787522232,81.3816,161.04,160.89,78.59502082]
["bitfinex","SOLUSD",1717787522233,81.3816,161.04,160.92,120.0]
["bitfinex","SOLUSD",1717787522550,6.1178,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717787522747,20.0,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717787522958,0.8377873,161.06,160.89,87.79362082]
["bitfinex","SOLUSD",1717787523155,65.8377873,161.06,160.93,2.299]
["bitfinex","SOLUSD",1717787523341,45.8377873,161.06,160.89,198.59502082]
["bitfinex","SOLUSD",1717787523535,20.0,161.05,160.95,2.2988]
["bitfinex","SOLUSD",1717787523842,45.0,161.04,160.96,2.2986]
["bitfinex","SOLUSD",1717787524263,20.0,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1717787524554,20.0,161.03,160.96,2.2986]
["bitfinex","SOLUSD",1717787525149,20.0,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717787525351,6.6235,161.05,160.98,4.5965]
["bitfinex","SOLUSD",1717787525655,6.6235,161.05,160.96,30.6573]
["bitfinex","SOLUSD",1717787525860,6.6235,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717787526233,6.6235,161.05,160.96,26.06]
["bitfinex","SOLUSD",1717787526633,0.8377873,161.06,160.98,4.5966]
["bitfinex","SOLUSD",1717787526943,0.8377873,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717787527561,22.2496,161.13,161.05,4.5948]
["bitfinex","SOLUSD",1717787527737,6.2828,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717787528457,22.2958,161.17,161.09,2.2967]
["bitfinex","SOLUSD",1717787528636,22.2958,161.17,161.09,84.2967]
["bitfinex","SOLUSD",1717787528958,22.2958,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717787529274,23.1335873,161.22,161.09,120.0]
["bitfinex","SOLUSD",1717787529559,0.8377873,161.22,161.15,6.8879]
["bitfinex","SOLUSD",1717787529749,0.8377873,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717787530059,0.8377873,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717787530244,7.1205873,161.22,161.12,26.06]
["bitfinex","SOLUSD",1717787530450,7.1205873,161.22,161.13,2.2962]
["bitfinex","SOLUSD",1717787530756,7.1205873,161.22,161.09,2.2967]
["bitfinex","SOLUSD",1717787530946,7.1205873,161.22,161.08,2.2969]
["bitfinex","SOLUSD",1717787530947,20.0,161.21,161.08,2.2969]
["bitfinex","SOLUSD",1717787531348,15.6679,161.19,161.05,2.2974]
["bitfinex","SOLUSD",1717787531565,45.0,161.18,161.04,26.06]
["bitfinex","SOLUSD",1717787531747,45.0,161.18,161.01,6.227]
["bitfinex","SOLUSD",1717787531748,20.0,161.17,161.01,6.227]
["bitfinex","SOLUSD",1717787531957,20.0,161.17,161.04,2.2974]
["bitfinex","SOLUSD",1717787531958,45.0,161.16,161.04,2.2974]
["bitfinex","SOLUSD",1717787532251,15.6679,161.19,161.11,2.2964]
["bitfinex","SOLUSD",1717787532451,45.0,161.18,161.06,82.0]
["bitfinex","SOLUSD",1717787532762,45.0,161.18,161.1,2.2966]
["bitfinex","SOLUSD",1717787533081,15.6679,161.19,161.11,2.2964]
["bitfinex","SOLUSD",1717787533269,15.6679,161.19,161.05,9.1896]
["bitfinex","SOLUSD",1717787533447,15.6679,161.19,161.08,2.2969]
["bitfinex","SOLUSD",1717787533648,20.0,161.18,161.08,2.2969]
["bitfinex","SOLUSD",1717787534250,20.0,161.18,161.05,2.2974]
["bitfinex","SOLUSD",1717787534468,45.0,161.17,161.06,2.2972]
["bitfinex","SOLUSD",1717787534658,45.0,161.17,161.05,2.2973]
["bitfinex","SOLUSD",1717787534851,20.0,161.16,161.06,2.2972]
["bitfinex","SOLUSD",1717787535163,15.6679,161.19,161.04,2.2974]
["bitfinex","SOLUSD",1717787535164,45.0,161.15,161.04,2.2974]
["bitfinex","SOLUSD",1717787535350,65.0,161.15,161.05,2.2973]
["bitfinex","SOLUSD",1717787535544,65.0,161.15,161.06,2.2972]
["bitfinex","SOLUSD",1717787536042,65.0,161.15,161.07,2.2971]
["bitfinex","SOLUSD",1717787536476,65.0,161.15,161.06,84.2972]
["bitfinex","SOLUSD",1717787536768,65.0,161.15,161.06,82.0]
["bitfinex","SOLUSD",1717787536969,65.0,161.15,161.03,2.2976]
["bitfinex","SOLUSD",1717787537346,6.2957,161.14,161.01,6.227]
["bitfinex","SOLUSD",1717787537648,45.0,161.13,161.01,6.227]
["bitfinex","SOLUSD",1717787537848,65.0,161.13,161.02,8.5247]
["bitfinex","SOLUSD",1717787538165,65.0,161.13,161.02,6.227]
["bitfinex","SOLUSD",1717787538345,20.0,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717787538546,6.2957,161.14,161.04,26.06]
["bitfinex","SOLUSD",1717787538751,6.2957,161.14,161.05,2.2973]
["bitfinex","SOLUSD",1717787539164,6.2957,161.14,161.04,26.06]
["bitfinex","SOLUSD",1717787539374,6.2957,161.14,161.07,2.2971]
["bitfinex","SOLUSD",1717787539575,6.2957,161.14,161.04,26.06]
["bitfinex","SOLUSD",1717787539755,6.2957,161.14,161.07,2.297]
["bitfinex","SOLUSD",1717787539955,6.2957,161.14,161.07,84.297]
["bitfinex","SOLUSD",1717787540256,20.0,161.13,161.07,82.0]
["bitfinex","SOLUSD",1717787540759,21.2844,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717787540951,21.2844,161.11,161.03,2.2976]
["bitfinex","SOLUSD",1717787541150,20.0,161.1,161.03,2.2975]
["bitfinex","SOLUSD",1717787541362,20.0,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717787541569,20.0,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717787541882,20.0,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717787542047,26.1223,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717787542452,20.0,161.1,161.03,4.5953]
["bitfinex","SOLUSD",1717787542765,20.0,161.14,161.05,4.5947]
["bitfinex","SOLUSD",1717787543173,42.0347,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717787543352,42.0347,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1717787543870,42.0347,161.14,161.08,84.2969]
["bitfinex","SOLUSD",1717787544690,42.0347,161.14,161.08,82.0]
["bitfinex","SOLUSD",1717787545070,42.0347,161.14,161.08,84.2969]
["bitfinex","SOLUSD",1717787545691,42.0347,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717787546191,26.5118,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717787546400,26.5118,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1717787546698,21.484,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717787547393,22.4161873,161.22,161.11,4.593]
["bitfinex","SOLUSD",1717787547607,22.4161873,161.22,161.14,2.296]
["bitfinex","SOLUSD",1717787547794,22.4161873,161.22,161.11,4.593]
["bitfinex","SOLUSD",1717787547993,22.4161873,161.22,161.12,30.6526]
["bitfinex","SOLUSD",1717787548299,22.4161873,161.22,161.16,2.2958]
["bitfinex","SOLUSD",1717787548978,22.4161873,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717787549270,22.4161873,161.22,161.1,4.5933]
["bitfinex","SOLUSD",1717787549491,45.0,161.21,161.14,2.2961]
["bitfinex","SOLUSD",1717787549679,22.4161873,161.22,161.15,2.2959]
["bitfinex","SOLUSD",1717787549882,7.2947873,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717787550082,7.2947873,161.22,161.16,4.5914]
["bitfinex","SOLUSD",1717787550276,0.8377873,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717787550473,0.8377873,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717787554098,22.8641,161.34,161.27,2.2941]
["bitfinex","SOLUSD",1717787554279,22.8641,161.34,161.21,6.1438]
["bitfinex","SOLUSD",1717787554485,22.8641,161.34,161.23,2.2948]
["bitfinex","SOLUSD",1717787554792,22.8641,161.34,161.25,2.2945]
["bitfinex","SOLUSD",1717787555098,22.8641,161.34,161.26,2.2942]
["bitfinex","SOLUSD",1717787555479,20.0,161.33,161.22,26.06]
["bitfinex","SOLUSD",1717787555696,20.0,161.33,161.27,2.2941]
["bitfinex","SOLUSD",1717787555885,20.0,161.33,161.24,9.1786]
["bitfinex","SOLUSD",1717787556603,22.8641,161.34,161.27,82.0]
["bitfinex","SOLUSD",1717787556797,6.5248,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717787557381,23.0346873,161.38,161.26,124.5885]
["bitfinex","SOLUSD",1717787557582,23.0346873,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717787558990,22.2957,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717787559207,20.0,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717787559423,26.4659,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717787559887,26.4659,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717787560095,7.3579873,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717787560511,7.3579873,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717787560720,7.3579873,161.38,161.3,120.0]
["bitfinex","SOLUSD",1717787560721,0.8377873,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717787561596,0.8377873,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717787562006,0.8377873,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717787562417,0.0386775,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717787562717,0.0386775,161.44,161.41,2.2922]
["bitfinex","SOLUSD",1717787562918,0.0386775,161.44,161.39,4.585]
["bitfinex","SOLUSD",1717787563293,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717787563488,0.0386775,161.44,161.43,84.292]
["bitfinex","SOLUSD",1717787564194,0.0386775,161.44,161.42,2.2921]
["bitfinex","SOLUSD",1717787564401,0.0386775,161.44,161.36,4.5859]
["bitfinex","SOLUSD",1717787564607,6.3137,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717787564986,6.3137,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717787565200,6.3137,161.43,161.36,4.5859]
["bitfinex","SOLUSD",1717787565609,6.3137,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717787566494,6.366,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717787566819,22.2186775,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717787567194,20.0,161.43,161.38,84.2926]
["bitfinex","SOLUSD",1717787567412,6.2309775,161.44,161.38,84.2926]
["bitfinex","SOLUSD",1717787567623,0.0386775,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717787568122,0.0386775,161.44,161.43,22.92]
["bitfinex","SOLUSD",1717787568792,0.0386775,161.44,161.43,29.5619]
["bitfinex","SOLUSD",1717787568793,7.75e-05,161.44,161.43,29.5619]
["bitfinex","SOLUSD",1717787568990,6.1877,161.53,161.48,4.5825]
["bitfinex","SOLUSD",1717787569221,21.5916,161.51,161.45,4.5834]
["bitfinex","SOLUSD",1717787569416,21.5916,161.51,161.41,92.86232395]
["bitfinex","SOLUSD",1717787569417,21.5916,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717787569719,21.5916,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717787569926,6.518,161.5,161.43,66.79404763]
["bitfinex","SOLUSD",1717787570310,6.518,161.5,161.42,2.2921]
["bitfinex","SOLUSD",1717787570817,0.8377873,161.54,161.43,2.2919]
["bitfinex","SOLUSD",1717787570992,0.8377873,161.54,161.44,2.2917]
["bitfinex","SOLUSD",1717787571195,0.8377873,161.54,161.42,82.0]
["bitfinex","SOLUSD",1717787571196,0.8377873,161.54,161.43,2.2919]
["bitfinex","SOLUSD",1717787571396,0.8377873,161.54,161.39,6.8776]
["bitfinex","SOLUSD",1717787571720,0.8377873,161.54,161.4,4.5847]
["bitfinex","SOLUSD",1717787571895,0.8377873,161.54,161.45,2.2917]
["bitfinex","SOLUSD",1717787572218,0.8377873,161.54,161.48,2.2911]
["bitfinex","SOLUSD",1717787572602,0.8377873,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717787572803,6.8701873,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717787573119,6.8701873,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717787573518,6.8701873,161.54,161.46,6.8746]
["bitfinex","SOLUSD",1717787573721,6.8701873,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717787573939,6.5656,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717787574231,0.8377873,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717787574607,6.0978,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717787575025,6.0978,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717787575231,20.0,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717787575730,20.0,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717787575912,6.3644,161.5,161.43,4.5837]
["bitfinex","SOLUSD",1717787576114,20.0,161.52,161.44,4.5837]
["bitfinex","SOLUSD",1717787576320,20.0,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717787576511,17.3434873,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717787576710,6.6651,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717787577111,20.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787577310,20.0,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717787577542,20.0,161.51,161.45,4.5832]
["bitfinex","SOLUSD",1717787577707,26.4801,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717787578032,20.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787578215,26.4801,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717787578423,26.4801,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717787578610,6.1446,161.51,161.48,2.2913]
["bitfinex","SOLUSD",1717787578812,6.1446,161.52,161.42,4.5843]
["bitfinex","SOLUSD",1717787579030,6.1446,161.53,161.43,4.5839]
["bitfinex","SOLUSD",1717787579233,16.432,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717787579534,6.1446,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717787579714,6.3737,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717787579916,6.3737,161.49,161.46,2.2914]
["bitfinex","SOLUSD",1717787580130,6.3737,161.49,161.42,9.1682]
["bitfinex","SOLUSD",1717787580131,6.3737,161.49,161.43,4.584]
["bitfinex","SOLUSD",1717787580325,22.0195,161.52,161.4,4.5846]
["bitfinex","SOLUSD",1717787580547,45.0,161.51,161.43,2.2919]
["bitfinex","SOLUSD",1717787580843,45.0,161.51,161.4,4.5846]
["bitfinex","SOLUSD",1717787580844,20.0,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717787581009,20.0,161.5,161.41,2.2921]
["bitfinex","SOLUSD",1717787581213,20.0,161.5,161.38,4.5854]
["bitfinex","SOLUSD",1717787581410,20.0,161.5,161.42,2.292]
["bitfinex","SOLUSD",1717787581723,20.0,161.5,161.43,2.292]
["bitfinex","SOLUSD",1717787581923,20.0,161.5,161.38,11.4633]
["bitfinex","SOLUSD",1717787581924,20.0,161.5,161.4,4.5848]
["bitfinex","SOLUSD",1717787582121,20.0,161.5,161.33,32.3429]
["bitfinex","SOLUSD",1717787582326,22.0195,161.52,161.45,2.2915]
["bitfinex","SOLUSD",1717787582528,26.1101,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787582841,20.0,161.51,161.35,9.1725]
["bitfinex","SOLUSD",1717787583049,6.1101,161.49,161.35,66.82716522]
["bitfinex","SOLUSD",1717787583225,6.1101,161.49,161.37,2.2927]
["bitfinex","SOLUSD",1717787583555,6.1101,161.49,161.35,66.82716522]
["bitfinex","SOLUSD",1717787583712,65.0,161.48,161.39,2.2924]
["bitfinex","SOLUSD",1717787583917,65.0,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717787584419,65.0,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717787584611,65.0,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717787585032,65.0,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717787585242,6.4772,161.49,161.43,2.2918]
["bitfinex","SOLUSD",1717787585457,6.4772,161.49,161.37,26.06]
["bitfinex","SOLUSD",1717787585646,22.4771,161.53,161.45,2.2917]
["bitfinex","SOLUSD",1717787585943,22.4771,161.53,161.37,146.06]
["bitfinex","SOLUSD",1717787586134,22.4771,161.53,161.41,4.5845]
["bitfinex","SOLUSD",1717787586447,22.4771,161.53,161.42,4.5843]
["bitfinex","SOLUSD",1717787586618,22.4771,161.53,161.45,2.2916]
["bitfinex","SOLUSD",1717787587337,22.4771,161.53,161.43,9.1678]
["bitfinex","SOLUSD",1717787587529,22.4771,161.53,161.45,4.5833]
["bitfinex","SOLUSD",1717787587737,22.567,161.53,161.46,2.2914]
["bitfinex","SOLUSD",1717787587916,22.567,161.53,161.44,9.1673]
["bitfinex","SOLUSD",1717787588121,22.567,161.53,161.43,4.584]
["bitfinex","SOLUSD",1717787588320,22.567,161.53,161.44,82.0]
["bitfinex","SOLUSD",1717787588619,22.567,161.53,161.45,2.2916]
["bitfinex","SOLUSD",1717787588919,22.567,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1717787589329,20.0,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717787589649,26.1562,161.52,161.43,4.5839]
["bitfinex","SOLUSD",1717787589842,26.1562,161.52,161.45,2.2917]
["bitfinex","SOLUSD",1717787590142,26.1562,161.52,161.43,2.292]
["bitfinex","SOLUSD",1717787590435,26.1562,161.52,161.37,4.95492802]
["bitfinex","SOLUSD",1717787590762,26.1562,161.52,161.36,146.06]
["bitfinex","SOLUSD",1717787590763,45.0,161.51,161.43,2.2919]
["bitfinex","SOLUSD",1717787591050,16.5722873,161.54,161.44,4.5837]
["bitfinex","SOLUSD",1717787591051,22.1636,161.53,161.44,4.5837]
["bitfinex","SOLUSD",1717787591222,26.3557,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717787591420,26.3557,161.52,161.45,4.5832]
["bitfinex","SOLUSD",1717787591622,26.3557,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717787591929,26.3557,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717787592114,6.3557,161.52,161.47,82.0]
["bitfinex","SOLUSD",1717787592320,7.1934873,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717787592547,6.3557,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717787592837,6.3557,161.53,161.47,4.5826]
["bitfinex","SOLUSD",1717787593039,6.3557,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717787593243,6.3557,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717787593244,6.2963,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787594253,22.4629,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717787594421,45.0,161.51,161.43,69.08584763]
["bitfinex","SOLUSD",1717787594617,22.4629,161.52,161.43,66.79404763]
["bitfinex","SOLUSD",1717787594949,22.4629,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717787595129,65.0,161.51,161.43,69.08594763]
["bitfinex","SOLUSD",1717787595333,65.0,161.51,161.45,82.0]
["bitfinex","SOLUSD",1717787595934,65.0,161.51,161.36,66.82302373]
["bitfinex","SOLUSD",1717787596149,6.4477,161.48,161.36,69.11592373]
["bitfinex","SOLUSD",1717787596339,16.0262,161.46,161.36,2.2929]
["bitfinex","SOLUSD",1717787596641,45.0,161.45,161.36,2.2929]
["bitfinex","SOLUSD",1717787596846,45.0,161.45,161.33,4.5867]
["bitfinex","SOLUSD",1717787597025,20.0,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717787597223,20.0,161.44,161.32,120.0]
["bitfinex","SOLUSD",1717787597452,20.0,161.44,161.37,2.2927]
["bitfinex","SOLUSD",1717787597623,20.0,161.44,161.33,6.227]
["bitfinex","SOLUSD",1717787597830,6.6444,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717787598036,22.0033,161.53,161.4,2.2923]
["bitfinex","SOLUSD",1717787598329,15.3589,161.5,161.34,9.1731]
["bitfinex","SOLUSD",1717787598536,15.3589,161.5,161.39,2.2924]
["bitfinex","SOLUSD",1717787598740,20.0,161.49,161.36,4.586]
["bitfinex","SOLUSD",1717787599042,20.0,161.49,161.43,82.0]
["bitfinex","SOLUSD",1717787599563,23.1536,161.47,161.43,82.0]
["bitfinex","SOLUSD",1717787599765,23.1536,161.44,161.43,82.0]
["bitfinex","SOLUSD",1717787600058,68.1536,161.44,161.43,82.0]
["bitfinex","SOLUSD",1717787600349,88.1536,161.44,161.37,2.2928]
["bitfinex","SOLUSD",1717787600665,68.1536,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717787600857,20.0,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717787601023,35.8617,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717787601233,6.5816,161.42,161.34,66.83130723]
["bitfinex","SOLUSD",1717787601650,6.5816,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717787601651,26.5816,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717787601821,20.0,161.41,161.35,6.8793]
["bitfinex","SOLUSD",1717787602027,22.7207,161.53,161.43,2.2919]
["bitfinex","SOLUSD",1717787602237,22.7207,161.53,161.43,2.292]
["bitfinex","SOLUSD",1717787602434,22.4906,161.51,161.35,13.7584]
["bitfinex","SOLUSD",1717787602647,22.4906,161.51,161.35,9.1724]
["bitfinex","SOLUSD",1717787602952,22.4906,161.51,161.4,2.2923]
["bitfinex","SOLUSD",1717787603128,22.4906,161.51,161.43,82.0]
["bitfinex","SOLUSD",1717787603735,22.4906,161.51,161.42,2.2921]
["bitfinex","SOLUSD",1717787603937,22.4906,161.51,161.4,2.2923]
["bitfinex","SOLUSD",1717787604148,22.4906,161.51,161.44,2.2917]
["bitfinex","SOLUSD",1717787604355,22.4906,161.51,161.43,2.2919]
["bitfinex","SOLUSD",1717787604545,22.4906,161.51,161.38,13.7559]
["bitfinex","SOLUSD",1717787604754,22.4906,161.51,161.41,2.2922]
["bitfinex","SOLUSD",1717787604949,22.4906,161.51,161.4,2.2923]
["bitfinex","SOLUSD",1717787605155,22.4906,161.51,161.41,2.2922]
["bitfinex","SOLUSD",1717787605533,6.6318,161.5,161.35,6.8793]
["bitfinex","SOLUSD",1717787605741,45.0,161.49,161.39,2.2925]
["bitfinex","SOLUSD",1717787605939,15.5775,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717787606135,15.5775,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717787606341,6.2355,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717787606549,21.813,161.53,161.48,82.0]
["bitfinex","SOLUSD",1717787606849,21.7628,161.53,161.48,82.0]
["bitfinex","SOLUSD",1717787607227,0.8377873,161.54,161.48,82.0]
["bitfinex","SOLUSD",1717787607838,21.9021,161.53,161.48,82.0]
["bitfinex","SOLUSD",1717787608038,45.0,161.52,161.48,82.0]
["bitfinex","SOLUSD",1717787608253,6.0615,161.49,161.48,82.0]
["bitfinex","SOLUSD",1717787608648,26.0615,161.49,161.48,82.0]
["bitfinex","SOLUSD",1717787608958,41.3711,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717787609141,21.3711,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717787609456,20.0,161.48,161.36,6.227]
["bitfinex","SOLUSD",1717787609665,26.5177,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717787609955,6.5177,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717787610261,6.1551,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717787610466,6.1551,161.45,161.39,4.5851]
["bitfinex","SOLUSD",1717787610753,6.1551,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717787610960,6.1551,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717787612034,6.1551,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717787612259,6.1551,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787612451,6.1551,161.45,161.36,41.4589]
["bitfinex","SOLUSD",1717787612452,22.3208,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717787612639,22.3208,161.47,161.36,19.9846]
["bitfinex","SOLUSD",1717787612640,45.0,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717787612844,45.0,161.44,161.37,2.2927]
["bitfinex","SOLUSD",1717787613049,45.0,161.45,161.37,2.2927]
["bitfinex","SOLUSD",1717787613365,20.0,161.44,161.35,4.5862]
["bitfinex","SOLUSD",1717787613657,22.9443,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717787613872,20.0,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717787614050,20.0,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717787614365,6.38,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717787614539,256.9377873,161.54,161.42,2.292]
["bitfinex","SOLUSD",1717787614540,22.588,161.53,161.42,2.292]
["bitfinex","SOLUSD",1717787614743,6.6399,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717787614943,6.6399,161.51,161.42,2.292]
["bitfinex","SOLUSD",1717787615247,20.0,161.5,161.4,4.5847]
["bitfinex","SOLUSD",1717787615439,0.8377873,161.54,161.39,6.3622]
["bitfinex","SOLUSD",1717787615643,0.8377873,161.54,161.46,2.2915]
["bitfinex","SOLUSD",1717787615846,0.8377873,161.54,161.43,9.1677]
["bitfinex","SOLUSD",1717787616248,6.1981,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717787616742,6.1981,161.52,161.46,4.583]
["bitfinex","SOLUSD",1717787616948,0.8377873,161.54,161.47,4.5828]
["bitfinex","SOLUSD",1717787617143,0.8377873,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717787617446,0.8377873,161.54,161.48,4.96917063]
["bitfinex","SOLUSD",1717787617447,0.8377873,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717787618344,0.8377873,161.54,161.53,14.5066]
["bitfinex","SOLUSD",1717787618676,0.8377873,161.54,161.53,29.4921]
["bitfinex","SOLUSD",1717787619046,0.8377873,161.54,161.53,111.4921]
["bitfinex","SOLUSD",1717787619659,6.453,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717787620258,15.5505,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717787620462,16.1911,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717787620668,22.7729,161.67,161.55,4.5805]
["bitfinex","SOLUSD",1717787621044,22.7729,161.67,161.58,2.2898]
["bitfinex","SOLUSD",1717787621456,22.7729,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717787621661,22.7729,161.67,161.58,2.2897]
["bitfinex","SOLUSD",1717787621865,22.7729,161.67,161.55,9.1609]
["bitfinex","SOLUSD",1717787622053,45.0,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717787622253,26.6231,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717787622649,21.5462,161.64,161.55,9.1609]
["bitfinex","SOLUSD",1717787622855,15.4716,161.64,161.55,9.1609]
["bitfinex","SOLUSD",1717787623063,15.4716,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717787623254,15.4716,161.64,161.58,4.5797]
["bitfinex","SOLUSD",1717787623464,21.5462,161.63,161.61,82.0]
["bitfinex","SOLUSD",1717787623667,21.5462,161.63,161.55,4.5803]
["bitfinex","SOLUSD",1717787623970,26.4825,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717787624267,26.4825,161.62,161.52,14.21985345]
["bitfinex","SOLUSD",1717787624268,6.4825,161.61,161.48,16.0386]
["bitfinex","SOLUSD",1717787624446,6.4825,161.61,161.5,4.5819]
["bitfinex","SOLUSD",1717787624447,45.0,161.6,161.5,4.5819]
["bitfinex","SOLUSD",1717787624771,6.3239,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717787624976,6.3239,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717787625267,6.3239,161.57,161.49,9.1646]
["bitfinex","SOLUSD",1717787625769,22.8186,161.59,161.52,2.2906]
["bitfinex","SOLUSD",1717787626061,22.8186,161.59,161.49,4.5822]
["bitfinex","SOLUSD",1717787626272,6.3686,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717787626780,22.0051,161.59,161.53,82.0]
["bitfinex","SOLUSD",1717787626979,45.0,161.58,161.53,82.0]
["bitfinex","SOLUSD",1717787627146,6.4134,161.57,161.47,120.0]
["bitfinex","SOLUSD",1717787627355,6.4134,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717787627548,6.4134,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717787627770,6.4134,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717787628081,266.54156106,161.7,161.49,120.0]
["bitfinex","SOLUSD",1717787628082,6.2312,161.62,161.49,120.0]
["bitfinex","SOLUSD",1717787628263,20.0,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717787628576,20.0,161.61,161.49,2.2911]
["bitfinex","SOLUSD",1717787628789,22.2894,161.61,161.48,2.2912]
["bitfinex","SOLUSD",1717787628959,15.844,161.58,161.46,2.2915]
["bitfinex","SOLUSD",1717787629159,6.3087,161.57,161.45,2.2916]
["bitfinex","SOLUSD",1717787629480,65.0,161.56,161.42,4.584]
["bitfinex","SOLUSD",1717787629675,65.0,161.56,161.46,2.2915]
["bitfinex","SOLUSD",1717787630263,65.0,161.56,161.48,2.2912]
["bitfinex","SOLUSD",1717787630663,65.0,161.56,161.49,2.2911]
["bitfinex","SOLUSD",1717787630859,65.0,161.56,161.48,2.2912]
["bitfinex","SOLUSD",1717787631156,65.0,161.56,161.47,2.2914]
["bitfinex","SOLUSD",1717787632470,65.0,161.56,161.46,2.2915]
["bitfinex","SOLUSD",1717787633183,65.0,161.56,161.45,2.2917]
["bitfinex","SOLUSD",1717787633380,15.4369,161.53,161.41,2.2921]
["bitfinex","SOLUSD",1717787633685,45.0,161.52,161.42,2.292]
["bitfinex","SOLUSD",1717787633875,45.0,161.52,161.36,4.5857]
["bitfinex","SOLUSD",1717787633876,26.0416,161.51,161.36,4.5857]
["bitfinex","SOLUSD",1717787634081,45.0,161.5,161.4,2.2924]
["bitfinex","SOLUSD",1717787634384,20.0,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717787634567,45.0,161.48,161.37,4.5856]
["bitfinex","SOLUSD",1717787634889,20.0,161.47,161.41,2.2922]
["bitfinex","SOLUSD",1717787635092,45.0,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717787635264,36.5363,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787635586,26.2435,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787635890,26.2435,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717787636067,26.2435,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787636467,22.9015,161.49,161.36,120.0]
["bitfinex","SOLUSD",1717787636685,6.3652,161.48,161.42,4.5842]
["bitfinex","SOLUSD",1717787636877,6.3652,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717787637588,6.2931,161.46,161.4,13.7543]
["bitfinex","SOLUSD",1717787637886,6.2931,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717787638215,6.2931,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717787638382,22.6843,161.52,161.41,2.2922]
["bitfinex","SOLUSD",1717787638587,45.0,161.51,161.4,2.2924]
["bitfinex","SOLUSD",1717787638787,20.0,161.5,161.4,2.2924]
["bitfinex","SOLUSD",1717787639000,45.0,161.49,161.41,2.2922]
["bitfinex","SOLUSD",1717787639199,20.0,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717787639367,20.0,161.48,161.38,4.5853]
["bitfinex","SOLUSD",1717787639368,6.245,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717787639876,21.4101,161.56,161.45,2.2916]
["bitfinex","SOLUSD",1717787640066,21.4101,161.56,161.47,2.2913]
["bitfinex","SOLUSD",1717787640271,21.4101,161.56,161.45,2.2917]
["bitfinex","SOLUSD",1717787640486,21.4101,161.56,161.44,2.2917]
["bitfinex","SOLUSD",1717787640678,21.4101,161.56,161.47,2.2914]
["bitfinex","SOLUSD",1717787640973,21.4101,161.56,161.48,4.5825]
["bitfinex","SOLUSD",1717787641166,21.4101,161.56,161.49,2.291]
["bitfinex","SOLUSD",1717787642209,22.2661,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717787642491,387.5,161.65,161.57,2.29]
["bitfinex","SOLUSD",1717787642701,6.3912,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717787643081,6.3912,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717787643377,22.723,161.68,161.51,11.4542]
["bitfinex","SOLUSD",1717787643579,22.723,161.68,161.56,2.2901]
["bitfinex","SOLUSD",1717787643781,22.723,161.68,161.57,2.29]
["bitfinex","SOLUSD",1717787643973,22.723,161.68,161.59,2.2897]
["bitfinex","SOLUSD",1717787644175,22.723,161.68,161.58,2.2898]
["bitfinex","SOLUSD",1717787644474,22.723,161.68,161.59,2.2897]
["bitfinex","SOLUSD",1717787644796,22.723,161.68,161.57,2.2899]
["bitfinex","SOLUSD",1717787645196,20.0,161.67,161.5,9.164]
["bitfinex","SOLUSD",1717787645400,6.449,161.63,161.44,26.06]
["bitfinex","SOLUSD",1717787645576,25.119,161.63,161.47,11.4569]
["bitfinex","SOLUSD",1717787645779,65.0,161.62,161.47,11.4569]
["bitfinex","SOLUSD",1717787646085,65.0,161.62,161.53,2.2904]
["bitfinex","SOLUSD",1717787646279,65.0,161.62,161.51,4.5817]
["bitfinex","SOLUSD",1717787646594,20.0,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717787647097,26.3131,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717787647309,22.6126,161.65,161.51,120.0]
["bitfinex","SOLUSD",1717787647598,6.3131,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717787648487,16.2995,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717787648670,16.2995,161.69,161.56,145.75]
["bitfinex","SOLUSD",1717787648671,6.2412,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717787648875,6.2412,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717787649386,22.1107,161.69,161.54,120.0]
["bitfinex","SOLUSD",1717787649703,15.6596,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717787649890,15.6596,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717787650092,0.8377873,161.7,161.62,4.5784]
["bitfinex","SOLUSD",1717787650384,0.8377873,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717787650873,16.1977,161.68,161.59,11.4483]
["bitfinex","SOLUSD",1717787651077,16.1977,161.68,161.61,2.2894]
["bitfinex","SOLUSD",1717787651484,16.1977,161.68,161.62,2.2893]
["bitfinex","SOLUSD",1717787651797,16.1977,161.68,161.59,4.5794]
["bitfinex","SOLUSD",1717787652100,21.0856,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717787652271,71.0135,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717787652476,86.0856,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717787652671,6.5058,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717787652890,23.0384,161.67,161.61,2.2893]
["bitfinex","SOLUSD",1717787653096,26.5058,161.66,161.59,4.5794]
["bitfinex","SOLUSD",1717787653295,6.5058,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717787653489,23.0384,161.67,161.59,4.5794]
["bitfinex","SOLUSD",1717787653686,20.0,161.66,161.62,2.2891]
["bitfinex","SOLUSD",1717787653994,6.5206,161.68,161.62,2.2891]
["bitfinex","SOLUSD",1717787654192,26.5206,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717787654496,26.5206,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717787654898,26.5206,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717787655096,6.5206,161.66,161.57,4.5798]
["bitfinex","SOLUSD",1717787655282,36.015,161.65,161.6,2.2894]
["bitfinex","SOLUSD",1717787655484,6.5206,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717787655689,20.0,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717787655893,20.0,161.62,161.54,2.2904]
["bitfinex","SOLUSD",1717787655894,6.4625,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717787656109,71.4625,161.61,161.48,4.5824]
["bitfinex","SOLUSD",1717787656397,71.4625,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787656588,71.4625,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717787656978,71.4625,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787657316,71.4625,161.61,161.52,2.2907]
["bitfinex","SOLUSD",1717787657486,71.4625,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787657819,71.4625,161.61,161.5,2.2909]
["bitfinex","SOLUSD",1717787657993,71.4625,161.61,161.45,15.1839]
["bitfinex","SOLUSD",1717787658180,71.4625,161.61,161.49,6.8731]
["bitfinex","SOLUSD",1717787658382,71.4625,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717787658587,71.4625,161.61,161.52,2.2907]
["bitfinex","SOLUSD",1717787658817,71.4625,161.61,161.44,30.58847547]
["bitfinex","SOLUSD",1717787658818,71.4625,161.61,161.5,2.2908]
["bitfinex","SOLUSD",1717787658985,90.1325,161.61,161.49,2.2911]
["bitfinex","SOLUSD",1717787659184,92.4219,161.61,161.49,2.2911]
["bitfinex","SOLUSD",1717787659384,16.4431,161.58,161.47,2.2914]
["bitfinex","SOLUSD",1717787659606,63.67,161.57,161.42,11.4604]
["bitfinex","SOLUSD",1717787659809,38.67,161.56,161.44,2.2917]
["bitfinex","SOLUSD",1717787660002,67.5381,161.55,161.47,2.2914]
["bitfinex","SOLUSD",1717787660383,20.0,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717787660583,22.3559,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717787660784,42.3559,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787661387,16.2346,161.56,161.42,120.0]
["bitfinex","SOLUSD",1717787661587,16.2346,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717787661784,6.0808,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717787662012,266.1,161.68,161.45,145.75]
["bitfinex","SOLUSD",1717787662194,2.2889,161.65,161.52,2.2906]
["bitfinex","SOLUSD",1717787662392,2.2889,161.65,161.45,25.75]
["bitfinex","SOLUSD",1717787662393,22.2364,161.67,161.45,25.75]
["bitfinex","SOLUSD",1717787662692,18.67,161.64,161.53,2.2905]
["bitfinex","SOLUSD",1717787662886,34.5861,161.63,161.52,2.2906]
["bitfinex","SOLUSD",1717787663118,15.9161,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1717787663298,15.9161,161.63,161.54,2.2904]
["bitfinex","SOLUSD",1717787663504,15.9161,161.63,161.55,2.2902]
["bitfinex","SOLUSD",1717787663812,15.9161,161.63,161.54,2.2904]
["bitfinex","SOLUSD",1717787664217,15.9161,161.63,161.54,2.2903]
["bitfinex","SOLUSD",1717787664805,45.0,161.62,161.54,2.2903]
["bitfinex","SOLUSD",1717787665134,22.8045,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717787665342,22.8045,161.66,161.57,4.5798]
["bitfinex","SOLUSD",1717787665511,278.9045,161.68,161.62,2.2893]
["bitfinex","SOLUSD",1717787665710,278.9045,161.68,161.57,9.16]
["bitfinex","SOLUSD",1717787665711,23.0654,161.67,161.59,13.7383]
["bitfinex","SOLUSD",1717787665930,6.4412,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717787666317,6.4412,161.65,161.59,13.7383]
["bitfinex","SOLUSD",1717787666318,6.4412,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717787666932,16.6242,161.66,161.63,2.2891]
["bitfinex","SOLUSD",1717787667123,22.9758,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717787667321,22.9758,161.66,161.58,9.1593]
["bitfinex","SOLUSD",1717787667632,23.7887873,161.7,161.63,4.5781]
["bitfinex","SOLUSD",1717787667807,23.7887873,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717787668014,23.7887873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787668427,23.7887873,161.7,161.58,4.5795]
["bitfinex","SOLUSD",1717787668630,23.7887873,161.7,161.57,25.75]
["bitfinex","SOLUSD",1717787669130,23.7887873,161.7,161.61,4.5787]
["bitfinex","SOLUSD",1717787669330,20.0,161.69,161.61,9.1578]
["bitfinex","SOLUSD",1717787669535,0.8377873,161.7,161.63,9.1565]
["bitfinex","SOLUSD",1717787669723,0.8377873,161.7,161.64,11.4448]
["bitfinex","SOLUSD",1717787670308,0.8377873,161.7,161.65,4.5777]
["bitfinex","SOLUSD",1717787670626,0.8377873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787671021,0.8377873,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717787671531,0.8377873,161.7,161.69,82.0]
["bitfinex","SOLUSD",1717787671742,23.1627873,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717787671916,23.1627873,161.7,161.59,4.5792]
["bitfinex","SOLUSD",1717787671917,66.8565,161.69,161.59,4.5792]
["bitfinex","SOLUSD",1717787672118,41.8565,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717787672836,41.8565,161.68,161.61,4.5786]
["bitfinex","SOLUSD",1717787673038,45.0,161.67,161.56,4.5801]
["bitfinex","SOLUSD",1717787673240,20.0,161.66,161.56,4.5801]
["bitfinex","SOLUSD",1717787673439,20.0,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717787673760,22.7717,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717787674443,20.0,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717787674648,22.7933,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717787674825,22.7933,161.64,161.61,84.2894]
["bitfinex","SOLUSD",1717787675021,22.7933,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717787675645,22.7933,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717787676227,22.6065,161.63,161.52,34.9126]
["bitfinex","SOLUSD",1717787676540,65.0,161.62,161.51,4.5817]
["bitfinex","SOLUSD",1717787676921,65.0,161.62,161.54,2.2904]
["bitfinex","SOLUSD",1717787677122,65.0,161.62,161.53,2.2905]
["bitfinex","SOLUSD",1717787677426,65.0,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717787677744,22.2698,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717787677918,6.3666,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717787678114,6.3666,161.6,161.53,13.7431]
["bitfinex","SOLUSD",1717787678115,20.0,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717787678442,22.2698,161.69,161.6,2.2896]
["bitfinex","SOLUSD",1717787678743,20.0,161.68,161.59,2.2897]
["bitfinex","SOLUSD",1717787679120,38.67,161.68,161.58,2.2898]
["bitfinex","SOLUSD",1717787679325,20.0,161.68,161.55,4.5806]
["bitfinex","SOLUSD",1717787679533,20.0,161.68,161.59,2.2897]
["bitfinex","SOLUSD",1717787679734,20.0,161.68,161.58,2.2898]
["bitfinex","SOLUSD",1717787679930,45.0,161.67,161.58,2.2898]
["bitfinex","SOLUSD",1717787680129,2.2891,161.64,161.52,2.2906]
["bitfinex","SOLUSD",1717787680342,2.2891,161.64,161.49,4.5821]
["bitfinex","SOLUSD",1717787680550,45.0,161.65,161.51,4.5817]
["bitfinex","SOLUSD",1717787680734,0.07467636,161.63,161.5,4.5819]
["bitfinex","SOLUSD",1717787680936,45.07467636,161.63,161.54,2.2904]
["bitfinex","SOLUSD",1717787681130,45.07467636,161.63,161.53,2.2904]
["bitfinex","SOLUSD",1717787681428,45.0,161.63,161.53,2.2904]
["bitfinex","SOLUSD",1717787681631,20.0,161.62,161.53,2.2904]
["bitfinex","SOLUSD",1717787681849,45.0,161.61,161.5,86.5819]
["bitfinex","SOLUSD",1717787682033,20.0,161.6,161.5,86.5819]
["bitfinex","SOLUSD",1717787682235,21.5403,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717787682554,21.5403,161.58,161.55,2.2901]
["bitfinex","SOLUSD",1717787682731,20.0,161.57,161.55,2.2901]
["bitfinex","SOLUSD",1717787683847,26.6548,161.57,161.51,4.5817]
["bitfinex","SOLUSD",1717787684053,20.0,161.57,161.45,31.997]
["bitfinex","SOLUSD",1717787684355,20.0,161.57,161.5,2.291]
["bitfinex","SOLUSD",1717787684356,45.0,161.56,161.5,2.291]
["bitfinex","SOLUSD",1717787684737,20.0,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717787684944,6.6126,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717787685451,6.6126,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717787685653,15.5811,161.58,161.5,16.0368]
["bitfinex","SOLUSD",1717787685835,15.5811,161.58,161.55,2.2901]
["bitfinex","SOLUSD",1717787686027,20.0,161.57,161.52,86.5814]
["bitfinex","SOLUSD",1717787686232,20.0,161.57,161.52,82.0]
["bitfinex","SOLUSD",1717787686449,6.6548,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717787686651,6.6548,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717787686853,15.3524,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717787687086,260.97569499,161.66,161.56,2.2901]
["bitfinex","SOLUSD",1717787687261,21.7742,161.65,161.57,2.2898]
["bitfinex","SOLUSD",1717787687756,21.7742,161.65,161.56,2.2901]
["bitfinex","SOLUSD",1717787688849,45.0,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717787689044,20.0,161.63,161.55,2.2902]
["bitfinex","SOLUSD",1717787689259,45.0,161.62,161.53,11.4526]
["bitfinex","SOLUSD",1717787689450,45.0,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717787689651,41.7306,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717787690460,15.6884,161.65,161.53,25.77]
["bitfinex","SOLUSD",1717787690785,15.6884,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717787691369,15.6884,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1717787691568,15.6884,161.65,161.56,2.2901]
["bitfinex","SOLUSD",1717787691763,6.4531,161.63,161.49,145.77]
["bitfinex","SOLUSD",1717787691947,6.4531,161.63,161.58,4.5796]
["bitfinex","SOLUSD",1717787692275,6.4531,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717787692451,6.0987,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717787692773,15.9729,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717787692980,22.5465,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717787693364,0.8377873,161.7,161.62,9.1571]
["bitfinex","SOLUSD",1717787693365,7.1298873,161.7,161.62,9.1571]
["bitfinex","SOLUSD",1717787693754,6.2921,161.69,161.65,2.2887]
["bitfinex","SOLUSD",1717787693955,6.2921,161.69,161.67,2.2886]
["bitfinex","SOLUSD",1717787694261,6.2921,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717787694463,6.2921,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717787695389,6.2921,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717787695788,6.2921,161.69,161.64,82.0]
["bitfinex","SOLUSD",1717787695789,0.8377873,161.7,161.64,86.578]
["bitfinex","SOLUSD",1717787695966,0.8377873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787696289,0.8377873,161.7,161.64,86.578]
["bitfinex","SOLUSD",1717787696485,0.8377873,161.7,161.64,4.578]
["bitfinex","SOLUSD",1717787696668,0.8377873,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717787696987,0.8377873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787697469,0.8377873,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717787697865,0.8377873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787699366,15.5035,161.69,161.61,4.5787]
["bitfinex","SOLUSD",1717787699576,15.5035,161.69,161.56,4.5803]
["bitfinex","SOLUSD",1717787699789,20.0,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717787700094,6.5348,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717787700297,6.5348,161.67,161.54,53.55850103]
["bitfinex","SOLUSD",1717787700589,0.8377873,161.7,161.69,13.7298]
["bitfinex","SOLUSD",1717787700805,0.8377873,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717787701366,6.5758,161.69,161.6,30.349]
["bitfinex","SOLUSD",1717787701567,6.5758,161.69,161.57,10.8069]
["bitfinex","SOLUSD",1717787701876,6.5758,161.69,161.52,145.77]
["bitfinex","SOLUSD",1717787701877,6.5758,161.69,161.55,6.8708]
["bitfinex","SOLUSD",1717787702090,6.5758,161.69,161.57,4.5798]
["bitfinex","SOLUSD",1717787702295,6.5758,161.69,161.54,11.31850103]
["bitfinex","SOLUSD",1717787702484,20.0,161.68,161.61,2.2894]
["bitfinex","SOLUSD",1717787702676,20.0,161.68,161.6,2.2895]
["bitfinex","SOLUSD",1717787702879,20.0,161.68,161.61,2.2894]
["bitfinex","SOLUSD",1717787703076,20.0,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717787703285,20.0,161.68,161.56,4.5801]
["bitfinex","SOLUSD",1717787703600,15.2836,161.66,161.57,2.2899]
["bitfinex","SOLUSD",1717787704006,20.0,161.65,161.53,4.581]
["bitfinex","SOLUSD",1717787704386,6.2028,161.63,161.46,13.7491]
["bitfinex","SOLUSD",1717787704583,45.0,161.62,161.5,2.291]
["bitfinex","SOLUSD",1717787704897,65.0,161.62,161.51,2.2908]
["bitfinex","SOLUSD",1717787705104,65.0,161.62,161.47,4.5828]
["bitfinex","SOLUSD",1717787705404,15.2992,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787705579,6.2756,161.6,161.58,82.0]
["bitfinex","SOLUSD",1717787705914,20.0,161.59,161.58,82.0]
["bitfinex","SOLUSD",1717787706198,42.2448,161.59,161.58,82.0]
["bitfinex","SOLUSD",1717787706607,42.2448,161.59,161.53,2.2904]
["bitfinex","SOLUSD",1717787706830,42.2448,161.59,161.49,2.291]
["bitfinex","SOLUSD",1717787706978,45.0,161.58,161.44,4.5835]
["bitfinex","SOLUSD",1717787707176,20.0,161.57,161.48,2.2911]
["bitfinex","SOLUSD",1717787707376,20.0,161.57,161.45,4.5834]
["bitfinex","SOLUSD",1717787707572,20.0,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717787707800,6.1313,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717787708006,6.1313,161.55,161.48,4.5824]
["bitfinex","SOLUSD",1717787708179,15.35,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717787708496,6.5606,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717787708808,6.5606,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717787709024,6.5606,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717787709180,21.4539,161.62,161.52,2.2906]
["bitfinex","SOLUSD",1717787709496,45.0,161.61,161.53,82.0]
["bitfinex","SOLUSD",1717787709700,20.0,161.6,161.53,82.0]
["bitfinex","SOLUSD",1717787709886,20.0,161.6,161.52,4.5813]
["bitfinex","SOLUSD",1717787709887,6.6521,161.59,161.52,4.5813]
["bitfinex","SOLUSD",1717787710094,6.6521,161.59,161.54,4.5808]
["bitfinex","SOLUSD",1717787710293,22.7455,161.67,161.57,2.2899]
["bitfinex","SOLUSD",1717787710618,22.7455,161.67,161.54,4.5807]
["bitfinex","SOLUSD",1717787710804,25.0342,161.67,161.55,2.2901]
["bitfinex","SOLUSD",1717787710981,22.7455,161.67,161.55,2.2902]
["bitfinex","SOLUSD",1717787711187,22.7455,161.67,161.56,2.29]
["bitfinex","SOLUSD",1717787711412,6.1035,161.65,161.53,25.77]
["bitfinex","SOLUSD",1717787711604,6.1035,161.65,161.62,2.2892]
["bitfinex","SOLUSD",1717787711885,256.9377873,161.7,161.56,4.5802]
["bitfinex","SOLUSD",1717787711886,21.292,161.68,161.56,4.5802]
["bitfinex","SOLUSD",1717787712112,21.292,161.68,161.6,2.2896]
["bitfinex","SOLUSD",1717787712409,21.292,161.68,161.56,2.2901]
["bitfinex","SOLUSD",1717787712594,21.292,161.68,161.6,2.2895]
["bitfinex","SOLUSD",1717787712784,45.0,161.67,161.57,2.29]
["bitfinex","SOLUSD",1717787712985,45.0,161.67,161.61,82.0]
["bitfinex","SOLUSD",1717787713691,20.0,161.66,161.61,82.0]
["bitfinex","SOLUSD",1717787713891,22.3708,161.63,161.55,2.2902]
["bitfinex","SOLUSD",1717787714088,22.3708,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717787714293,22.3708,161.63,161.52,4.5814]
["bitfinex","SOLUSD",1717787714294,20.0,161.62,161.52,4.5814]
["bitfinex","SOLUSD",1717787714606,20.0,161.62,161.51,6.8724]
["bitfinex","SOLUSD",1717787714607,20.0,161.62,161.53,25.77]
["bitfinex","SOLUSD",1717787714913,6.3797,161.63,161.56,4.5802]
["bitfinex","SOLUSD",1717787715284,256.9377873,161.7,161.62,2.2892]
["bitfinex","SOLUSD",1717787715606,67.1854,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717787716104,22.1854,161.69,161.58,25.77]
["bitfinex","SOLUSD",1717787716285,22.1854,161.69,161.61,4.5788]
["bitfinex","SOLUSD",1717787716480,22.1854,161.69,161.63,2.289]
["bitfinex","SOLUSD",1717787716701,6.0297,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717787716895,6.0297,161.68,161.66,2.2887]
["bitfinex","SOLUSD",1717787717294,6.0297,161.68,161.64,82.0]
["bitfinex","SOLUSD",1717787717512,0.8377873,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717787717693,7.1150873,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717787718207,7.1150873,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717787718407,7.1150873,161.7,161.63,4.5783]
["bitfinex","SOLUSD",1717787718408,7.1150873,161.7,161.67,2.2884]
["bitfinex","SOLUSD",1717787718709,6.3862,161.68,161.6,9.1581]
["bitfinex","SOLUSD",1717787719009,6.3862,161.69,161.61,4.5788]
["bitfinex","SOLUSD",1717787719208,20.0,161.68,161.61,4.5788]
["bitfinex","SOLUSD",1717787719397,6.3862,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717787719789,20.0,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717787720117,6.3862,161.65,161.61,4.5788]
["bitfinex","SOLUSD",1717787720295,20.0,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717787720612,6.4141,161.68,161.65,84.2888]
["bitfinex","SOLUSD",1717787720831,20.0,161.67,161.65,82.0]
["bitfinex","SOLUSD",1717787721020,26.3706,161.67,161.65,82.0]
["bitfinex","SOLUSD",1717787721192,26.3706,161.67,161.65,2.2887]
["bitfinex","SOLUSD",1717787721392,20.0,161.67,161.61,9.1573]
["bitfinex","SOLUSD",1717787721695,0.8377873,161.7,161.67,2.2884]
["bitfinex","SOLUSD",1717787721912,0.8377873,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717787722090,6.9399873,161.7,161.67,2.2885]
["bitfinex","SOLUSD",1717787723000,6.9399873,161.7,161.64,4.578]
["bitfinex","SOLUSD",1717787723206,26.2927,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717787723395,6.2927,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717787723599,6.2927,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717787723791,0.8377873,161.7,161.6,25.77]
["bitfinex","SOLUSD",1717787724001,0.8377873,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717787724190,0.8377873,161.7,161.69,84.2883]
["bitfinex","SOLUSD",1717787724805,0.8377873,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717787726528,0.8377873,161.7,161.64,30.3479]
["bitfinex","SOLUSD",1717787726833,16.652,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717787727004,6.5079,161.68,161.67,2.2886]
["bitfinex","SOLUSD",1717787727324,6.5079,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717787727528,6.5079,161.68,161.6,25.77]
["bitfinex","SOLUSD",1717787727726,6.3653,161.69,161.64,84.2889]
["bitfinex","SOLUSD",1717787727934,6.3653,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717787728436,6.3653,161.67,161.64,84.289]
["bitfinex","SOLUSD",1717787728606,20.0,161.66,161.64,84.289]
["bitfinex","SOLUSD",1717787728805,20.0,161.66,161.64,82.0]
["bitfinex","SOLUSD",1717787729011,22.5633,161.65,161.53,6.227]
["bitfinex","SOLUSD",1717787729209,22.5633,161.65,161.6,2.2896]
["bitfinex","SOLUSD",1717787729210,26.1706,161.64,161.6,2.2896]
["bitfinex","SOLUSD",1717787729408,26.1706,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717787729605,20.0,161.64,161.54,120.0]
["bitfinex","SOLUSD",1717787729815,6.6665,161.69,161.54,120.0]
["bitfinex","SOLUSD",1717787729816,15.3026,161.69,161.54,120.0]
["bitfinex","SOLUSD",1717787730028,26.6665,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717787730231,20.0,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717787730433,20.0,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717787730434,6.6665,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717787730611,20.0,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717787732115,20.0,161.66,161.65,82.0]
["bitfinex","SOLUSD",1717787732516,20.0,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717787732731,6.4663,161.65,161.63,2.2891]
["bitfinex","SOLUSD",1717787733413,6.4663,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717787733818,23.0353,161.65,161.53,6.227]
["bitfinex","SOLUSD",1717787734015,45.0,161.64,161.54,6.8713]
["bitfinex","SOLUSD",1717787734218,20.0,161.63,161.6,2.2894]
["bitfinex","SOLUSD",1717787734417,6.4095,161.66,161.6,2.2894]
["bitfinex","SOLUSD",1717787734620,65.0,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1717787734831,22.9261,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717787735034,6.5371,161.63,161.61,2.2894]
["bitfinex","SOLUSD",1717787735236,20.0,161.62,161.58,4.5797]
["bitfinex","SOLUSD",1717787735417,20.0,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717787735620,20.0,161.62,161.6,82.0]
["bitfinex","SOLUSD",1717787735819,6.1008,161.62,161.6,82.0]
["bitfinex","SOLUSD",1717787736217,6.1008,161.62,161.6,84.2895]
["bitfinex","SOLUSD",1717787736444,21.7252,161.62,161.47,15.9813]
["bitfinex","SOLUSD",1717787736624,21.7252,161.62,161.55,2.2903]
["bitfinex","SOLUSD",1717787736965,20.0,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717787737117,65.0,161.61,161.52,2.25601035]
["bitfinex","SOLUSD",1717787737441,65.0,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717787737623,65.0,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717787738413,65.0,161.61,161.5,16.0366]
["bitfinex","SOLUSD",1717787738734,26.1106,161.61,161.49,120.0]
["bitfinex","SOLUSD",1717787738927,6.1106,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717787739426,6.1106,161.61,161.6,82.0]
["bitfinex","SOLUSD",1717787740735,21.5429,161.61,161.54,4.5806]
["bitfinex","SOLUSD",1717787740938,6.4659,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717787741136,21.5064,161.65,161.55,2.2902]
["bitfinex","SOLUSD",1717787741330,23.7953,161.65,161.54,2.2904]
["bitfinex","SOLUSD",1717787741526,65.0,161.64,161.54,2.2904]
["bitfinex","SOLUSD",1717787741725,65.0,161.64,161.56,2.29]
["bitfinex","SOLUSD",1717787742023,65.0,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717787742537,65.0,161.64,161.53,4.5811]
["bitfinex","SOLUSD",1717787742727,65.0,161.64,161.55,2.2902]
["bitfinex","SOLUSD",1717787742932,65.0,161.64,161.56,2.29]
["bitfinex","SOLUSD",1717787743827,65.0,161.64,161.57,2.29]
["bitfinex","SOLUSD",1717787744242,65.0,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717787744753,65.0,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1717787745543,65.0,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717787746135,65.0,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717787746530,65.0,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1717787746732,65.0,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717787747330,65.0,161.64,161.58,82.0]
["bitfinex","SOLUSD",1717787747854,65.0,161.64,161.58,84.2898]
["bitfinex","SOLUSD",1717787748059,65.0,161.64,161.58,82.0]
["bitfinex","SOLUSD",1717787748431,65.0,161.64,161.58,84.2898]
["bitfinex","SOLUSD",1717787748964,65.0,161.64,161.58,82.0]
["bitfinex","SOLUSD",1717787749950,2.2891,161.63,161.53,2.2904]
["bitfinex","SOLUSD",1717787750253,2.2892,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1717787750451,83.67,161.64,161.53,2.2904]
["bitfinex","SOLUSD",1717787750664,85.9591,161.64,161.54,2.2904]
["bitfinex","SOLUSD",1717787751256,83.67,161.64,161.54,2.2904]
["bitfinex","SOLUSD",1717787751452,65.0,161.64,161.55,2.2902]
["bitfinex","SOLUSD",1717787751659,67.289,161.64,161.54,2.2903]
["bitfinex","SOLUSD",1717787752743,65.0,161.64,161.55,2.2902]
["bitfinex","SOLUSD",1717787752935,67.289,161.64,161.54,84.2903]
["bitfinex","SOLUSD",1717787753446,65.0,161.64,161.55,2.2903]
["bitfinex","SOLUSD",1717787753651,65.0,161.64,161.52,4.5813]
["bitfinex","SOLUSD",1717787753956,65.0,161.64,161.53,4.5811]
["bitfinex","SOLUSD",1717787754139,20.0,161.64,161.57,2.2899]
["bitfinex","SOLUSD",1717787754633,20.0,161.64,161.56,2.29]
["bitfinex","SOLUSD",1717787755257,20.0,161.64,161.57,2.29]
["bitfinex","SOLUSD",1717787756042,45.0,161.63,161.57,2.29]
["bitfinex","SOLUSD",1717787756240,26.5661,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717787756442,15.7146,161.61,161.57,84.29]
["bitfinex","SOLUSD",1717787756662,22.2807,161.61,161.57,84.29]
["bitfinex","SOLUSD",1717787756845,20.0,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717787757240,20.0,161.6,161.57,84.2899]
["bitfinex","SOLUSD",1717787758078,20.0,161.6,161.57,82.0]
["bitfinex","SOLUSD",1717787758276,6.1642,161.59,161.57,82.0]
["bitfinex","SOLUSD",1717787758641,6.1642,161.59,161.57,84.2899]
["bitfinex","SOLUSD",1717787759146,6.1642,161.59,161.57,82.0]
["bitfinex","SOLUSD",1717787760150,21.4501,161.59,161.49,6.8734]
["bitfinex","SOLUSD",1717787760353,45.0,161.58,161.48,9.165]
["bitfinex","SOLUSD",1717787760561,6.0965,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717787760740,20.0,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717787761456,21.3704,161.61,161.49,120.0]
["bitfinex","SOLUSD",1717787761667,21.3704,161.61,161.46,25.77]
["bitfinex","SOLUSD",1717787761668,21.3704,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717787761865,6.0333,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717787762258,6.0333,161.65,161.63,2.289]
["bitfinex","SOLUSD",1717787762465,6.2002,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717787762971,6.2002,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717787763268,6.2002,161.67,161.64,82.0]
["bitfinex","SOLUSD",1717787763479,262.7271,161.69,161.64,84.289]
["bitfinex","SOLUSD",1717787763638,0.8377873,161.7,161.63,9.1565]
["bitfinex","SOLUSD",1717787763961,0.8377873,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717787764577,0.8377873,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1717787764740,16.1243,161.8,161.72,6.8635]
["bitfinex","SOLUSD",1717787764945,6.1872,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717787765160,15.6077,161.82,161.71,9.1518]
["bitfinex","SOLUSD",1717787765475,15.6077,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717787765641,15.6077,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717787766158,15.6077,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717787766764,15.6077,161.82,161.79,82.0]
["bitfinex","SOLUSD",1717787767060,21.6998,161.86,161.79,82.0]
["bitfinex","SOLUSD",1717787767940,21.6998,161.86,161.76,2.2873]
["bitfinex","SOLUSD",1717787768136,21.6998,161.86,161.73,2.2876]
["bitfinex","SOLUSD",1717787768137,20.0,161.85,161.73,2.2876]
["bitfinex","SOLUSD",1717787768346,22.286,161.85,161.73,2.2876]
["bitfinex","SOLUSD",1717787768658,20.0,161.85,161.75,2.2874]
["bitfinex","SOLUSD",1717787768850,45.0,161.84,161.75,2.2874]
["bitfinex","SOLUSD",1717787769167,45.0,161.84,161.72,4.5757]
["bitfinex","SOLUSD",1717787769367,20.0,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1717787769654,45.0,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787769864,45.0,161.82,161.72,4.5757]
["bitfinex","SOLUSD",1717787769865,6.3003,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717787770169,6.3003,161.85,161.74,5.75295457]
["bitfinex","SOLUSD",1717787770459,6.3003,161.85,161.77,2.2871]
["bitfinex","SOLUSD",1717787770657,6.3003,161.85,161.78,2.287]
["bitfinex","SOLUSD",1717787770844,20.0,161.84,161.79,82.0]
["bitfinex","SOLUSD",1717787771045,22.5941,161.86,161.79,82.0]
["bitfinex","SOLUSD",1717787771246,20.0,161.85,161.79,82.0]
["bitfinex","SOLUSD",1717787771558,38.67,161.85,161.74,2.2875]
["bitfinex","SOLUSD",1717787771745,45.0,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717787771949,45.0,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717787772152,20.0,161.83,161.75,4.5747]
["bitfinex","SOLUSD",1717787772360,6.6403,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1717787772552,6.6403,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717787772857,21.8007,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717787773063,21.8007,161.86,161.76,4.5746]
["bitfinex","SOLUSD",1717787773064,21.8007,161.86,161.79,2.2869]
["bitfinex","SOLUSD",1717787773254,20.0,161.85,161.78,2.287]
["bitfinex","SOLUSD",1717787773453,20.0,161.85,161.74,6.0499]
["bitfinex","SOLUSD",1717787773655,6.6403,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1717787773961,6.4632,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1717787774149,22.1218,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717787774342,22.1218,161.86,161.78,2.287]
["bitfinex","SOLUSD",1717787774557,22.1218,161.86,161.77,2.2871]
["bitfinex","SOLUSD",1717787774763,22.1218,161.86,161.75,9.1499]
["bitfinex","SOLUSD",1717787774971,6.2154,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717787775170,0.8377873,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717787775347,6.2154,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717787775543,20.0,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717787776059,20.0,161.83,161.73,120.0]
["bitfinex","SOLUSD",1717787776252,20.0,161.86,161.76,4.5744]
["bitfinex","SOLUSD",1717787776551,26.3604,161.86,161.77,9.1487]
["bitfinex","SOLUSD",1717787776758,26.3604,161.86,161.79,4.5737]
["bitfinex","SOLUSD",1717787776953,26.3604,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717787777166,26.3604,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717787777563,26.3604,161.86,161.8,4.5734]
["bitfinex","SOLUSD",1717787777763,21.9418,161.85,161.77,9.1487]
["bitfinex","SOLUSD",1717787777974,21.9418,161.85,161.74,9.1503]
["bitfinex","SOLUSD",1717787778177,20.0,161.84,161.78,2.2869]
["bitfinex","SOLUSD",1717787778672,6.2978,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717787778875,6.2978,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717787779074,20.0,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717787779674,20.0,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717787779973,20.0,161.82,161.77,4.5742]
["bitfinex","SOLUSD",1717787780173,0.8377873,161.87,161.79,2.2868]
["bitfinex","SOLUSD",1717787780375,45.8377873,161.87,161.75,4.5749]
["bitfinex","SOLUSD",1717787780563,22.286,161.86,161.76,2.2873]
["bitfinex","SOLUSD",1717787780762,45.0,161.85,161.73,86.5754]
["bitfinex","SOLUSD",1717787781088,0.8377873,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717787781264,2.2859,161.86,161.77,2.2871]
["bitfinex","SOLUSD",1717787781462,2.286,161.86,161.76,2.2873]
["bitfinex","SOLUSD",1717787781657,2.286,161.86,161.77,2.2871]
["bitfinex","SOLUSD",1717787781876,20.8377873,161.87,161.75,2.2873]
["bitfinex","SOLUSD",1717787781877,2.286,161.85,161.75,2.2873]
["bitfinex","SOLUSD",1717787782566,45.0,161.86,161.73,82.0]
["bitfinex","SOLUSD",1717787782766,20.0,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1717787782953,0.8377873,161.87,161.78,2.287]
["bitfinex","SOLUSD",1717787783161,20.8377873,161.87,161.78,2.287]
["bitfinex","SOLUSD",1717787783380,0.8377873,161.87,161.78,2.287]
["bitfinex","SOLUSD",1717787783679,20.8377873,161.87,161.79,2.2869]
["bitfinex","SOLUSD",1717787784179,20.8377873,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717787784383,20.8377873,161.87,161.73,25.77]
["bitfinex","SOLUSD",1717787784678,6.0874,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717787784894,6.9251873,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717787785063,6.0874,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717787785264,6.9251873,161.87,161.79,9.1475]
["bitfinex","SOLUSD",1717787785491,6.9251873,161.87,161.8,4.5734]
["bitfinex","SOLUSD",1717787785669,6.9251873,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717787785866,23.1984,161.85,161.74,4.5752]
["bitfinex","SOLUSD",1717787786086,23.1984,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1717787786388,6.6084,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717787786777,20.0,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717787787086,20.0,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717787787273,0.8377873,161.87,161.84,2.286]
["bitfinex","SOLUSD",1717787787584,0.8377873,161.87,161.8,82.0]
["bitfinex","SOLUSD",1717787787969,0.8377873,161.87,161.81,4.5731]
["bitfinex","SOLUSD",1717787788172,0.8377873,161.87,161.84,2.286]
["bitfinex","SOLUSD",1717787788429,0.8377873,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717787789070,22.4029,161.86,161.75,9.1497]
["bitfinex","SOLUSD",1717787789267,22.4029,161.86,161.78,2.2869]
["bitfinex","SOLUSD",1717787789268,20.0,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1717787789484,20.0,161.85,161.77,4.5743]
["bitfinex","SOLUSD",1717787789694,20.0,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717787789988,26.3382,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717787790307,26.3382,161.85,161.76,9.1488]
["bitfinex","SOLUSD",1717787790476,26.3382,161.85,161.76,13.7232]
["bitfinex","SOLUSD",1717787790795,26.3466,161.85,161.76,13.7232]
["bitfinex","SOLUSD",1717787791176,26.3466,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1717787791719,6.4748,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717787792000,6.4748,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717787792197,20.0,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717787792407,20.0,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717787792408,26.073,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717787792570,6.073,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717787792768,20.0,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717787792973,20.0,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717787793169,26.505,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717787793392,6.505,161.82,161.73,13.7263]
["bitfinex","SOLUSD",1717787793581,20.0,161.81,161.73,13.7263]
["bitfinex","SOLUSD",1717787793979,26.2066,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717787794175,20.0,161.81,161.79,2.2867]
["bitfinex","SOLUSD",1717787794375,6.2066,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717787794597,26.6594,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717787794895,26.6594,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717787795073,6.6594,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717787795273,16.6819873,161.87,161.78,4.5739]
["bitfinex","SOLUSD",1717787795497,16.6819873,161.87,161.77,9.1483]
["bitfinex","SOLUSD",1717787795498,6.5701,161.86,161.77,9.1483]
["bitfinex","SOLUSD",1717787795713,6.5701,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1717787795888,6.5701,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717787796073,6.5701,161.86,161.84,82.0]
["bitfinex","SOLUSD",1717787798502,15.9154,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717787798689,26.5341,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717787799478,6.6333,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717787800506,6.6333,161.83,161.78,86.5739]
["bitfinex","SOLUSD",1717787800801,6.6333,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717787801002,6.2289,161.82,161.73,11.4386]
["bitfinex","SOLUSD",1717787801204,15.3454,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717787801382,6.2289,161.79,161.75,2.2873]
["bitfinex","SOLUSD",1717787801578,6.2289,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717787801783,6.2289,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717787803102,6.2289,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717787803471,6.2289,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717787803678,6.2289,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717787803897,6.2289,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717787804697,6.2289,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717787805186,6.2289,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717787805691,6.2289,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717787806288,6.2289,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717787806800,23.0242,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717787807294,20.0,161.83,161.71,66.67839409]
["bitfinex","SOLUSD",1717787807498,2.2869,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717787807700,2.2869,161.79,161.71,2.288]
["bitfinex","SOLUSD",1717787808012,35.8655,161.8,161.71,2.2879]
["bitfinex","SOLUSD",1717787808180,22.2869,161.79,161.71,2.2879]
["bitfinex","SOLUSD",1717787808486,45.0,161.78,161.71,2.2879]
["bitfinex","SOLUSD",1717787808685,20.0,161.77,161.71,2.2879]
["bitfinex","SOLUSD",1717787808907,22.1358,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717787809111,22.1358,161.75,161.67,11.4426]
["bitfinex","SOLUSD",1717787809112,22.1358,161.77,161.67,4.5769]
["bitfinex","SOLUSD",1717787809313,65.0,161.76,161.69,2.2881]
["bitfinex","SOLUSD",1717787809604,22.1358,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717787809911,6.3508,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717787810115,35.7353,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717787810309,6.3508,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717787810598,6.3508,161.72,161.7,2.2881]
["bitfinex","SOLUSD",1717787811189,6.3508,161.73,161.66,6.866]
["bitfinex","SOLUSD",1717787811397,20.0,161.74,161.69,9.1532]
["bitfinex","SOLUSD",1717787811581,6.3508,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717787811778,20.0,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717787812010,6.3454,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717787812295,6.3454,161.75,161.69,9.1532]
["bitfinex","SOLUSD",1717787812296,6.506,161.74,161.67,4.5769]
["bitfinex","SOLUSD",1717787812495,6.506,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717787812708,41.3393,161.79,161.66,9.1547]
["bitfinex","SOLUSD",1717787813003,45.0,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1717787813207,20.0,161.77,161.67,4.577]
["bitfinex","SOLUSD",1717787813403,45.0,161.76,161.68,4.5768]
["bitfinex","SOLUSD",1717787813585,45.0,161.76,161.7,2.288]
["bitfinex","SOLUSD",1717787813783,6.0675,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717787813993,6.0675,161.75,161.7,2.288]
["bitfinex","SOLUSD",1717787814192,6.0675,161.73,161.7,2.288]
["bitfinex","SOLUSD",1717787814403,6.0675,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717787814706,6.0675,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717787815091,36.0986,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717787815331,6.6116,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717787815635,6.6116,161.73,161.57,16.0205]
["bitfinex","SOLUSD",1717787815636,6.6116,161.71,161.64,11.4448]
["bitfinex","SOLUSD",1717787815916,6.6116,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717787816094,6.6116,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717787816636,21.868,161.75,161.64,4.5778]
["bitfinex","SOLUSD",1717787816795,21.868,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787816995,45.0,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717787817198,20.0,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1717787817505,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717787817706,20.0,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717787818023,6.2571,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717787818230,6.6408,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717787818515,26.6408,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717787818925,26.6408,161.71,161.64,4.578]
["bitfinex","SOLUSD",1717787819148,26.6408,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717787819335,6.6408,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717787819812,6.6408,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717787820404,6.5469,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717787820618,6.5469,161.73,161.63,4.5782]
["bitfinex","SOLUSD",1717787820816,65.0,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717787821029,6.5469,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717787821333,16.3379,161.7,161.63,4.5782]
["bitfinex","SOLUSD",1717787821628,16.3379,161.7,161.61,4.5788]
["bitfinex","SOLUSD",1717787821802,16.3379,161.7,161.62,4.5786]
["bitfinex","SOLUSD",1717787822009,16.3379,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717787822205,6.2862,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717787822427,6.2862,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717787822604,6.2862,161.69,161.62,11.4464]
["bitfinex","SOLUSD",1717787822804,6.2862,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717787823714,6.2862,161.69,161.63,4.5783]
["bitfinex","SOLUSD",1717787824031,6.2862,161.69,161.63,26.6383]
["bitfinex","SOLUSD",1717787824223,6.2862,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717787824605,6.2862,161.69,161.63,26.6383]
["bitfinex","SOLUSD",1717787824815,22.7252,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717787825031,6.5969,161.69,161.66,2.2886]
["bitfinex","SOLUSD",1717787825519,6.5969,161.69,161.63,26.6383]
["bitfinex","SOLUSD",1717787825712,6.5969,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717787826111,6.5969,161.69,161.64,4.578]
["bitfinex","SOLUSD",1717787826112,6.4918,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717787826531,387.5,161.8,161.65,86.5777]
["bitfinex","SOLUSD",1717787826532,18.56,161.76,161.65,86.5777]
["bitfinex","SOLUSD",1717787826730,6.1274,161.75,161.63,22.06]
["bitfinex","SOLUSD",1717787826915,2.2881,161.71,161.61,2.2893]
["bitfinex","SOLUSD",1717787827114,20.8479,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717787827427,20.848,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717787827638,20.848,161.72,161.6,22.06]
["bitfinex","SOLUSD",1717787827639,45.0,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717787827933,65.0,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717787828103,65.0,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717787828308,83.56,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787828503,83.56,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717787828716,83.56,161.71,161.63,2.289]
["bitfinex","SOLUSD",1717787829014,83.56,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787829212,65.0,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717787829511,65.0,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787829710,83.56,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787830241,83.56,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717787830436,83.56,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787830736,83.56,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717787830737,65.0,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717787831123,25.1222,161.7,161.59,66.72791082]
["bitfinex","SOLUSD",1717787831428,20.8485,161.68,161.58,22.06]
["bitfinex","SOLUSD",1717787831633,18.56,161.68,161.6,2.2894]
["bitfinex","SOLUSD",1717787831933,45.0,161.67,161.58,26.6395]
["bitfinex","SOLUSD",1717787832137,45.0,161.67,161.61,2.2893]
["bitfinex","SOLUSD",1717787832316,45.0,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717787832833,15.3924,161.65,161.55,4.5805]
["bitfinex","SOLUSD",1717787833136,45.0,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717787833474,6.5451,161.62,161.54,4.5808]
["bitfinex","SOLUSD",1717787833733,6.5451,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717787833936,45.0,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717787834149,45.0,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1717787834449,6.547,161.63,161.6,2.2894]
["bitfinex","SOLUSD",1717787834753,6.2463,161.71,161.64,4.5779]
["bitfinex","SOLUSD",1717787834946,21.6579,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717787835138,21.6579,161.74,161.65,22.06]
["bitfinex","SOLUSD",1717787835343,266.1,161.8,161.65,22.06]
["bitfinex","SOLUSD",1717787835344,45.15881841,161.78,161.69,2.2882]
["bitfinex","SOLUSD",1717787835527,14.18537458,161.79,161.69,2.2882]
["bitfinex","SOLUSD",1717787835730,256.1,161.8,161.69,2.2882]
["bitfinex","SOLUSD",1717787835731,9.81074916,161.78,161.69,2.2882]
["bitfinex","SOLUSD",1717787835929,9.81074916,161.78,161.68,22.06]
["bitfinex","SOLUSD",1717787836253,9.81074916,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1717787837144,256.1,161.8,161.66,11.4434]
["bitfinex","SOLUSD",1717787837145,0.120412,161.82,161.71,22.06]
["bitfinex","SOLUSD",1717787837349,0.120412,161.82,161.75,4.5747]
["bitfinex","SOLUSD",1717787837561,0.120412,161.82,161.74,22.06]
["bitfinex","SOLUSD",1717787837728,0.120412,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717787837935,0.120412,161.82,161.67,6.8656]
["bitfinex","SOLUSD",1717787838254,0.120412,161.82,161.66,10.7114]
["bitfinex","SOLUSD",1717787838255,0.120412,161.82,161.74,2.2876]
["bitfinex","SOLUSD",1717787838556,0.120412,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717787838730,0.120412,161.82,161.72,22.06]
["bitfinex","SOLUSD",1717787838937,0.120412,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717787839174,0.120412,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717787839377,6.373512,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787840241,6.373512,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1717787840431,45.0,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717787841258,51.3998,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717787841755,51.3998,161.81,161.7,4.5761]
["bitfinex","SOLUSD",1717787841756,6.5793,161.8,161.7,4.5761]
["bitfinex","SOLUSD",1717787841967,51.5793,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717787842135,45.0,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717787842334,45.0,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717787842556,0.120412,161.82,161.76,2.2873]
["bitfinex","SOLUSD",1717787842755,45.120412,161.82,161.76,1.7873]
["bitfinex","SOLUSD",1717787842939,45.120412,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717787842940,20.0,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717787843144,51.0149,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717787843342,51.0149,161.8,161.72,4.5757]
["bitfinex","SOLUSD",1717787843343,51.0149,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717787843560,51.0149,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717787843939,51.0149,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717787845759,15.3247,161.79,161.67,4.5771]
["bitfinex","SOLUSD",1717787845964,2.287,161.78,161.67,4.5771]
["bitfinex","SOLUSD",1717787846165,65.847,161.78,161.69,2.2882]
["bitfinex","SOLUSD",1717787846474,45.0,161.78,161.67,4.5771]
["bitfinex","SOLUSD",1717787846683,45.0,161.78,161.66,25.7]
["bitfinex","SOLUSD",1717787846842,45.0,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717787847043,45.0,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717787847262,45.0,161.79,161.72,4.5757]
["bitfinex","SOLUSD",1717787847467,51.3138,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1717787848052,45.0,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717787848245,6.6151,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717787848576,45.0,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717787848944,51.396,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717787849966,6.516412,161.82,161.74,4.5751]
["bitfinex","SOLUSD",1717787850167,0.120412,161.82,161.74,4.5751]
["bitfinex","SOLUSD",1717787850349,0.120412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787850546,6.516412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787850865,6.516412,161.82,161.74,9.15]
["bitfinex","SOLUSD",1717787851074,0.120412,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717787851370,6.319312,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787851557,6.6344,161.81,161.72,4.5757]
["bitfinex","SOLUSD",1717787851746,6.6344,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717787851945,6.6344,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1717787852368,6.6344,161.81,161.73,2.2876]
["bitfinex","SOLUSD",1717787852671,8.921,161.81,161.73,2.2876]
["bitfinex","SOLUSD",1717787852863,45.0,161.8,161.73,2.2876]
["bitfinex","SOLUSD",1717787853272,45.0,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1717787853861,6.3706,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717787854061,60.3117,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1717787854062,51.4717,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717787854670,45.0,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717787854972,18.56,161.77,161.66,4.5774]
["bitfinex","SOLUSD",1717787855159,2.2874,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787855551,45.0,161.76,161.65,16.0221]
["bitfinex","SOLUSD",1717787855764,45.0,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717787855983,45.0,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1717787856654,65.8473,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1717787857058,63.56,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717787857976,45.0,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717787858275,65.8472,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1717787858887,63.56,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1717787859250,65.8472,161.77,161.66,4.5773]
["bitfinex","SOLUSD",1717787859451,65.8472,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1717787860057,20.8473,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1717787860276,45.0,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717787860648,63.56,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717787860958,65.8475,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787861376,63.56,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717787861559,65.8474,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787862056,63.56,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787862255,45.0,161.75,161.63,22.06]
["bitfinex","SOLUSD",1717787862470,47.2874,161.76,161.68,2.2883]
["bitfinex","SOLUSD",1717787862776,20.0,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1717787863076,45.0,161.74,161.68,2.2883]
["bitfinex","SOLUSD",1717787863506,45.0,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717787863663,6.249,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717787863863,45.0,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717787864252,45.0,161.71,161.63,11.4454]
["bitfinex","SOLUSD",1717787864473,45.0,161.72,161.63,11.4454]
["bitfinex","SOLUSD",1717787864652,45.0,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1717787864851,45.0,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717787865056,6.2861,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717787865256,45.0,161.7,161.67,2.2886]
["bitfinex","SOLUSD",1717787866177,16.212,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717787866489,37.3452,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717787866661,16.4983,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1717787866979,18.785,161.8,161.7,4.5762]
["bitfinex","SOLUSD",1717787867174,18.785,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717787867382,37.3451,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717787867683,18.56,161.78,161.71,2.288]
["bitfinex","SOLUSD",1717787867888,18.56,161.78,161.68,26.6367]
["bitfinex","SOLUSD",1717787868188,18.7852,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717787868485,45.0,161.79,161.72,2.2879]
["bitfinex","SOLUSD",1717787869179,63.56,161.79,161.76,82.0]
["bitfinex","SOLUSD",1717787869487,22.0063,161.78,161.76,82.0]
["bitfinex","SOLUSD",1717787869677,22.0063,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717787869878,23.29906231,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717787869879,2.45246231,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717787870082,22.126712,161.82,161.72,4.5757]
["bitfinex","SOLUSD",1717787870288,6.343312,161.82,161.73,9.151]
["bitfinex","SOLUSD",1717787870484,0.120412,161.82,161.75,4.5749]
["bitfinex","SOLUSD",1717787870665,0.120412,161.82,161.77,2.287]
["bitfinex","SOLUSD",1717787870870,0.120412,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717787871081,0.120412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787871382,6.173612,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1717787871792,6.173612,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787872083,0.120412,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717787872657,0.120412,161.82,161.81,82.0]
["bitfinex","SOLUSD",1717787872883,0.120412,161.82,161.81,84.2866]
["bitfinex","SOLUSD",1717787873471,0.120412,161.82,161.81,82.0]
["bitfinex","SOLUSD",1717787876193,22.571212,161.82,161.81,82.0]
["bitfinex","SOLUSD",1717787876570,22.571212,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787876771,22.571212,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717787877076,22.571212,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787877490,22.571212,161.82,161.73,66.67014845]
["bitfinex","SOLUSD",1717787877683,6.637212,161.82,161.73,66.67014845]
["bitfinex","SOLUSD",1717787877884,0.120412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787878192,0.120412,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717787878895,0.120412,161.82,161.75,4.5748]
["bitfinex","SOLUSD",1717787879066,0.120412,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717787879271,0.120412,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717787879471,0.120412,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717787879673,0.120412,161.82,161.79,84.2868]
["bitfinex","SOLUSD",1717787879978,0.120412,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717787880379,0.120412,161.82,161.79,84.2868]
["bitfinex","SOLUSD",1717787880770,0.120412,161.82,161.73,66.67014845]
["bitfinex","SOLUSD",1717787880771,0.120412,161.82,161.78,6.3627]
["bitfinex","SOLUSD",1717787880967,0.120412,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717787881571,0.120412,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717787881967,0.120412,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717787882301,0.120412,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717787882488,0.120412,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717787882682,0.120412,161.82,161.78,6.0633]
["bitfinex","SOLUSD",1717787882894,0.120412,161.82,161.77,66.65366328]
["bitfinex","SOLUSD",1717787883186,0.120412,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1717787883585,0.120412,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717787883776,0.120412,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717787884184,0.120412,161.82,161.73,6.0633]
["bitfinex","SOLUSD",1717787884406,0.120412,161.82,161.73,4.5754]
["bitfinex","SOLUSD",1717787884577,65.966912,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787884801,2.2866,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717787885316,82.168412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787885515,82.168412,161.82,161.73,2.2877]
["bitfinex","SOLUSD",1717787885722,82.168412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787885882,20.8466,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717787886080,45.0,161.8,161.73,2.2877]
["bitfinex","SOLUSD",1717787886385,45.0,161.8,161.74,2.2875]
["bitfinex","SOLUSD",1717787886909,2.287,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1717787887204,47.287,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1717787887587,45.0,161.78,161.71,2.288]
["bitfinex","SOLUSD",1717787888315,18.56,161.81,161.65,186.85374327]
["bitfinex","SOLUSD",1717787888498,16.321912,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717787888822,18.608412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787888988,16.321912,161.82,161.75,2.2873]
["bitfinex","SOLUSD",1717787889395,18.608312,161.82,161.72,4.5757]
["bitfinex","SOLUSD",1717787889584,18.608312,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787889800,37.168312,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717787890000,2.2869,161.79,161.68,13.7302]
["bitfinex","SOLUSD",1717787890231,47.2869,161.79,161.71,2.2879]
["bitfinex","SOLUSD",1717787890605,45.0,161.79,161.72,2.2879]
["bitfinex","SOLUSD",1717787890799,47.2869,161.79,161.71,2.2879]
["bitfinex","SOLUSD",1717787891321,47.2869,161.79,161.72,2.2879]
["bitfinex","SOLUSD",1717787891491,63.56,161.78,161.65,162.43574327]
["bitfinex","SOLUSD",1717787891698,27.1946,161.76,161.68,2.2883]
["bitfinex","SOLUSD",1717787891917,67.2562,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717787892096,6.5048,161.74,161.67,4.5771]
["bitfinex","SOLUSD",1717787892302,22.7311,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717787892503,6.5048,161.74,161.68,4.5769]
["bitfinex","SOLUSD",1717787892701,40.7722,161.76,161.66,4.5774]
["bitfinex","SOLUSD",1717787892926,43.0595,161.76,161.68,2.2883]
["bitfinex","SOLUSD",1717787893110,45.0,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1717787893511,47.2875,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717787893714,45.0,161.75,161.65,66.70314327]
["bitfinex","SOLUSD",1717787894009,45.0,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1717787894214,45.0,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717787894516,45.0,161.75,161.66,11.4435]
["bitfinex","SOLUSD",1717787894827,63.56,161.75,161.65,66.70314327]
["bitfinex","SOLUSD",1717787895007,2.2876,161.74,161.66,2.2886]
["bitfinex","SOLUSD",1717787895202,65.8475,161.75,161.67,2.2886]
["bitfinex","SOLUSD",1717787895851,2.288,161.72,161.65,66.70314327]
["bitfinex","SOLUSD",1717787896135,2.288,161.72,161.64,2.289]
["bitfinex","SOLUSD",1717787896309,65.8478,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717787897127,45.0,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717787897430,45.0,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717787897735,67.06,161.75,161.65,2.2888]
["bitfinex","SOLUSD",1717787897939,2.2879,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717787898313,47.2879,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717787898720,20.8479,161.72,161.64,2.289]
["bitfinex","SOLUSD",1717787898908,47.288,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717787899234,47.288,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717787899543,45.0,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717787899749,63.56,161.71,161.6,4.579]
["bitfinex","SOLUSD",1717787899909,6.5591,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717787900110,45.0,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717787900339,45.0,161.68,161.59,73.59681082]
["bitfinex","SOLUSD",1717787900643,6.0942,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717787900829,6.0942,161.67,161.6,2.2894]
["bitfinex","SOLUSD",1717787901013,45.0,161.66,161.6,2.2894]
["bitfinex","SOLUSD",1717787901406,45.0,161.66,161.59,66.72791082]
["bitfinex","SOLUSD",1717787901611,8.3264,161.65,161.59,66.72791082]
["bitfinex","SOLUSD",1717787901828,22.1678,161.61,161.49,9.1645]
["bitfinex","SOLUSD",1717787902142,45.0,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717787902428,45.0,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717787902813,45.0,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717787903014,45.0,161.6,161.5,9.1639]
["bitfinex","SOLUSD",1717787903216,45.0,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717787903809,45.0,161.6,161.47,31.2257]
["bitfinex","SOLUSD",1717787904008,45.0,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717787904939,51.534,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717787905234,51.534,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717787905615,51.534,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717787906318,51.534,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717787906624,51.534,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717787907140,51.534,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717787908330,51.534,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717787909228,51.534,161.6,161.51,4.5816]
["bitfinex","SOLUSD",1717787909229,51.534,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717787909737,6.6187,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717787909948,45.0,161.58,161.55,2.2903]
["bitfinex","SOLUSD",1717787910135,45.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717787910953,45.0,161.58,161.47,22.06]
["bitfinex","SOLUSD",1717787911129,45.0,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717787911634,45.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717787912040,51.0848,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717787912655,67.441,161.58,161.5,4.5818]
["bitfinex","SOLUSD",1717787912962,67.441,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717787914143,67.441,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787914935,67.441,161.58,161.41,11.13836235]
["bitfinex","SOLUSD",1717787914936,67.441,161.58,161.42,6.6269]
["bitfinex","SOLUSD",1717787915130,67.441,161.58,161.46,4.583]
["bitfinex","SOLUSD",1717787915338,2.2901,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717787915937,67.441,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787916143,6.21,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717787916433,278.16,161.63,161.52,4.5813]
["bitfinex","SOLUSD",1717787916434,21.5777,161.62,161.52,4.5813]
["bitfinex","SOLUSD",1717787916652,21.5777,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717787916834,21.5777,161.66,161.59,2.2897]
["bitfinex","SOLUSD",1717787917032,21.5777,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717787917857,21.5777,161.66,161.58,2.2898]
["bitfinex","SOLUSD",1717787918052,21.5777,161.66,161.55,6.8708]
["bitfinex","SOLUSD",1717787918350,21.5777,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717787919055,21.5777,161.66,161.54,88.8712]
["bitfinex","SOLUSD",1717787919259,23.8664,161.66,161.57,2.2899]
["bitfinex","SOLUSD",1717787919430,45.0,161.65,161.57,2.2899]
["bitfinex","SOLUSD",1717787920462,45.0,161.65,161.54,6.8712]
["bitfinex","SOLUSD",1717787920748,47.2889,161.65,161.57,2.29]
["bitfinex","SOLUSD",1717787921278,45.0,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717787921448,45.0,161.65,161.55,4.5805]
["bitfinex","SOLUSD",1717787921780,45.0,161.65,161.5,13.7458]
["bitfinex","SOLUSD",1717787921957,2.2895,161.61,161.5,4.582]
["bitfinex","SOLUSD",1717787922146,2.2895,161.61,161.49,28.5765]
["bitfinex","SOLUSD",1717787922147,4.5781,161.64,161.52,2.2907]
["bitfinex","SOLUSD",1717787922345,4.5781,161.64,161.48,11.4562]
["bitfinex","SOLUSD",1717787922346,6.3444,161.59,161.51,2.2908]
["bitfinex","SOLUSD",1717787922576,45.0,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787922780,15.0184,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717787922971,15.0184,161.57,161.44,16.0425]
["bitfinex","SOLUSD",1717787922972,45.0,161.56,161.44,16.0425]
["bitfinex","SOLUSD",1717787923180,47.2902,161.56,161.48,2.2912]
["bitfinex","SOLUSD",1717787923347,47.2902,161.56,161.44,20.626]
["bitfinex","SOLUSD",1717787923348,45.0,161.56,161.44,20.626]
["bitfinex","SOLUSD",1717787923552,45.0,161.56,161.49,2.291]
["bitfinex","SOLUSD",1717787923767,45.0,161.56,161.47,4.5828]
["bitfinex","SOLUSD",1717787924055,45.0,161.56,161.5,2.2908]
["bitfinex","SOLUSD",1717787924646,6.6385,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717787924847,6.6385,161.54,161.46,9.1657]
["bitfinex","SOLUSD",1717787925156,6.6385,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717787925367,6.6385,161.54,161.46,13.7486]
["bitfinex","SOLUSD",1717787925368,22.6294,161.54,161.46,13.7486]
["bitfinex","SOLUSD",1717787925664,51.6385,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717787926079,51.6385,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717787926370,6.5366,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717787926573,45.0,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787926780,45.0,161.51,161.46,4.583]
["bitfinex","SOLUSD",1717787927076,45.0,161.51,161.43,9.1677]
["bitfinex","SOLUSD",1717787927281,45.0,161.51,161.44,11.4592]
["bitfinex","SOLUSD",1717787927481,45.0,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717787927776,6.4886,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717787927966,51.0845,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717787928277,51.0845,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717787928466,22.8326,161.56,161.48,2.2912]
["bitfinex","SOLUSD",1717787928682,45.0,161.55,161.47,2.2914]
["bitfinex","SOLUSD",1717787928866,47.2903,161.55,161.47,2.2914]
["bitfinex","SOLUSD",1717787929067,47.2903,161.55,161.46,2.2915]
["bitfinex","SOLUSD",1717787929569,49.5806,161.55,161.41,6.1181]
["bitfinex","SOLUSD",1717787929774,45.0,161.55,161.44,2.2918]
["bitfinex","SOLUSD",1717787929963,45.0,161.55,161.45,2.2917]
["bitfinex","SOLUSD",1717787930272,2.2907,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717787930458,2.2908,161.52,161.43,2.2919]
["bitfinex","SOLUSD",1717787930853,6.1194,161.5,161.43,2.2919]
["bitfinex","SOLUSD",1717787931053,45.0,161.49,161.42,2.2921]
["bitfinex","SOLUSD",1717787931263,30.0,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717787931486,66.4446,161.47,161.4,4.5847]
["bitfinex","SOLUSD",1717787931861,6.0864,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717787932168,45.0,161.45,161.42,2.2921]
["bitfinex","SOLUSD",1717787932563,51.6564,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717787932754,51.6564,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717787932955,45.0,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717787933182,6.6564,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717787933490,45.0,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717787933655,45.0,161.44,161.36,4.5859]
["bitfinex","SOLUSD",1717787933855,21.6019,161.46,161.36,4.5859]
["bitfinex","SOLUSD",1717787933856,45.0,161.45,161.36,4.5859]
["bitfinex","SOLUSD",1717787934052,51.3626,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717787934276,51.3626,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787934594,21.9398,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717787934883,45.0,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717787935064,21.9398,161.42,161.35,11.4654]
["bitfinex","SOLUSD",1717787935384,21.9398,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717787935564,45.0,161.41,161.35,4.5862]
["bitfinex","SOLUSD",1717787935762,51.0846,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717787935975,51.0846,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717787936679,51.0846,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717787936871,9.1643,161.5,161.37,2.2928]
["bitfinex","SOLUSD",1717787937072,2.2917,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717787937272,2.2917,161.46,161.37,2.2928]
["bitfinex","SOLUSD",1717787937468,2.2917,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717787937880,2.2915,161.47,161.38,2.2927]
["bitfinex","SOLUSD",1717787938168,2.2915,161.47,161.35,4.5862]
["bitfinex","SOLUSD",1717787938169,2.2915,161.47,161.39,2.2925]
["bitfinex","SOLUSD",1717787938385,2.2916,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717787938569,2.2916,161.46,161.37,2.2928]
["bitfinex","SOLUSD",1717787938770,2.2916,161.46,161.38,2.2927]
["bitfinex","SOLUSD",1717787938976,2.2917,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717787939183,2.2918,161.45,161.36,2.2929]
["bitfinex","SOLUSD",1717787939497,2.2918,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717787939669,2.2916,161.46,161.33,22.5451]
["bitfinex","SOLUSD",1717787939868,6.1948,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717787940073,6.1948,161.45,161.35,4.5861]
["bitfinex","SOLUSD",1717787940272,6.1948,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717787940488,8.4865,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717787940794,6.1948,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717787940987,6.1948,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717787941168,8.4865,161.45,161.37,2.2928]
["bitfinex","SOLUSD",1717787941372,2.292,161.43,161.34,2.2931]
["bitfinex","SOLUSD",1717787941589,2.2921,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1717787941892,2.292,161.43,161.34,2.2932]
["bitfinex","SOLUSD",1717787942088,2.2921,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1717787942470,2.292,161.43,161.35,2.2931]
["bitfinex","SOLUSD",1717787942967,47.2919,161.44,161.36,2.293]
["bitfinex","SOLUSD",1717787943177,6.1948,161.45,161.3,0.8377873]
["bitfinex","SOLUSD",1717787943480,11.04794682,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717787943970,11.04794682,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717787944170,13.33964682,161.45,161.37,2.2927]
["bitfinex","SOLUSD",1717787944665,11.04794682,161.45,161.38,2.2925]
["bitfinex","SOLUSD",1717787944871,6.1948,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717787945083,6.1948,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717787945286,6.2954,161.49,161.36,6.5731]
["bitfinex","SOLUSD",1717787945468,6.2954,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717787945669,6.2954,161.49,161.39,9.1701]
["bitfinex","SOLUSD",1717787945876,6.2954,161.49,161.42,2.2921]
["bitfinex","SOLUSD",1717787946902,8.5866,161.49,161.4,2.2923]
["bitfinex","SOLUSD",1717787947099,2.2917,161.45,161.35,4.586]
["bitfinex","SOLUSD",1717787947399,2.2917,161.45,161.37,2.2927]
["bitfinex","SOLUSD",1717787947701,2.2915,161.47,161.39,2.2925]
["bitfinex","SOLUSD",1717787947908,10.8778,161.49,161.35,4.586]
["bitfinex","SOLUSD",1717787947909,2.2916,161.46,161.38,2.2926]
["bitfinex","SOLUSD",1717787948399,2.2914,161.48,161.4,2.2923]
["bitfinex","SOLUSD",1717787948702,6.2954,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717787949001,6.2954,161.49,161.42,2.2921]
["bitfinex","SOLUSD",1717787949182,8.5865,161.49,161.42,2.2921]
["bitfinex","SOLUSD",1717787949385,6.2954,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717787949586,6.2954,161.49,161.42,2.292]
["bitfinex","SOLUSD",1717787950594,6.2954,161.49,161.4,4.5846]
["bitfinex","SOLUSD",1717787950801,6.2954,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717787951006,393.7954,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717787951296,21.9541,161.54,161.4,6.4658]
["bitfinex","SOLUSD",1717787951510,7.20645701,161.57,161.49,2.291]
["bitfinex","SOLUSD",1717787951676,280.4083,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717787952193,278.1184,161.58,161.5,2.291]
["bitfinex","SOLUSD",1717787952495,2.29,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717787952699,278.1184,161.58,161.47,4.5827]
["bitfinex","SOLUSD",1717787952902,278.1184,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787953391,280.4082,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717787954876,280.4082,161.58,161.4,8.7581]
["bitfinex","SOLUSD",1717787954877,278.1184,161.58,161.4,8.7581]
["bitfinex","SOLUSD",1717787955082,10.6338,161.52,161.39,2.2925]
["bitfinex","SOLUSD",1717787955374,10.6338,161.52,161.37,6.8784]
["bitfinex","SOLUSD",1717787955375,47.2909,161.51,161.37,6.8784]
["bitfinex","SOLUSD",1717787955587,2.291,161.5,161.38,4.5854]
["bitfinex","SOLUSD",1717787955995,47.2908,161.51,161.42,2.292]
["bitfinex","SOLUSD",1717787957102,6.0523,161.52,161.38,25.8]
["bitfinex","SOLUSD",1717787957305,6.0523,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717787957477,6.0523,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717787957684,6.0523,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717787958090,6.0523,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717787958506,8.343,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717787959708,8.343,161.52,161.41,4.5845]
["bitfinex","SOLUSD",1717787959892,6.0523,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717787960090,6.0523,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717787960309,6.0523,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717787960605,6.0523,161.52,161.4,16.0466]
["bitfinex","SOLUSD",1717787960606,6.0595,161.55,161.49,2.291]
["bitfinex","SOLUSD",1717787960907,271.6708,161.58,161.44,6.1449]
["bitfinex","SOLUSD",1717787961128,271.6708,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717787961129,273.9606,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717787961301,271.6708,161.58,161.46,9.166]
["bitfinex","SOLUSD",1717787961482,277.7303,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717787961687,21.6303,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787961994,23.9201,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717787962605,23.9201,161.58,161.46,4.5831]
["bitfinex","SOLUSD",1717787962606,21.6303,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787962991,21.6303,161.58,161.52,2.2907]
["bitfinex","SOLUSD",1717787963408,21.6303,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787963919,21.6303,161.58,161.52,2.2907]
["bitfinex","SOLUSD",1717787964817,21.6303,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717787965199,15.6954,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717787965402,15.6954,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717787965605,15.6954,161.62,161.53,4.5809]
["bitfinex","SOLUSD",1717787965789,15.6954,161.62,161.55,2.2901]
["bitfinex","SOLUSD",1717787965993,15.6954,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717787966492,15.6954,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717787966813,17.9847,161.62,161.55,2.2902]
["bitfinex","SOLUSD",1717787967187,15.6954,161.62,161.49,13.7465]
["bitfinex","SOLUSD",1717787967421,22.5633,161.62,161.5,2.2909]
["bitfinex","SOLUSD",1717787967625,2.2898,161.59,161.51,2.2907]
["bitfinex","SOLUSD",1717787967805,45.0,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787968014,2.2896,161.6,161.52,2.2906]
["bitfinex","SOLUSD",1717787968309,47.2895,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717787968513,2.2896,161.6,161.5,4.5819]
["bitfinex","SOLUSD",1717787968825,45.0,161.61,161.51,2.2908]
["bitfinex","SOLUSD",1717787969128,2.2899,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787969305,9.1585,161.6,161.45,6.875]
["bitfinex","SOLUSD",1717787969620,2.29,161.57,161.5,2.291]
["bitfinex","SOLUSD",1717787969791,2.2899,161.58,161.5,2.291]
["bitfinex","SOLUSD",1717787969997,2.2899,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787970330,47.2897,161.59,161.52,2.2907]
["bitfinex","SOLUSD",1717787970628,45.0,161.58,161.52,2.2907]
["bitfinex","SOLUSD",1717787970831,2.2897,161.59,161.52,2.2907]
["bitfinex","SOLUSD",1717787971000,2.2899,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787971200,2.2897,161.59,161.52,2.2907]
["bitfinex","SOLUSD",1717787971508,2.2897,161.59,161.51,2.2908]
["bitfinex","SOLUSD",1717787971824,2.2899,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717787972698,4.5809,161.54,161.4,15.6483]
["bitfinex","SOLUSD",1717787972908,2.291,161.5,161.43,2.2919]
["bitfinex","SOLUSD",1717787973122,2.2909,161.51,161.44,2.2918]
["bitfinex","SOLUSD",1717787973306,4.5809,161.54,161.46,2.2914]
["bitfinex","SOLUSD",1717787973307,45.0,161.53,161.46,2.2914]
["bitfinex","SOLUSD",1717787973622,47.2906,161.53,161.43,4.5839]
["bitfinex","SOLUSD",1717787973820,2.2908,161.52,161.45,2.2917]
["bitfinex","SOLUSD",1717787974027,45.0,161.54,161.41,4.5845]
["bitfinex","SOLUSD",1717787974413,2.2909,161.51,161.44,2.2918]
["bitfinex","SOLUSD",1717787974720,61.0334,161.54,161.39,13.7549]
["bitfinex","SOLUSD",1717787974910,6.6214,161.49,161.38,4.5852]
["bitfinex","SOLUSD",1717787975110,6.6214,161.49,161.36,6.0498]
["bitfinex","SOLUSD",1717787975111,2.2914,161.47,161.4,2.2924]
["bitfinex","SOLUSD",1717787975329,6.6214,161.49,161.37,4.5856]
["bitfinex","SOLUSD",1717787975330,45.0,161.48,161.37,4.5856]
["bitfinex","SOLUSD",1717787975503,16.5042,161.47,161.37,4.5856]
["bitfinex","SOLUSD",1717787975703,45.0,161.46,161.36,6.8788]
["bitfinex","SOLUSD",1717787975931,45.0,161.46,161.33,25.8]
["bitfinex","SOLUSD",1717787976163,2.2927,161.38,161.27,10.6004]
["bitfinex","SOLUSD",1717787976431,2.2925,161.4,161.27,10.6003]
["bitfinex","SOLUSD",1717787976727,6.2817,161.45,161.31,4.5873]
["bitfinex","SOLUSD",1717787976928,45.0,161.44,161.35,2.293]
["bitfinex","SOLUSD",1717787977118,45.0,161.44,161.3,0.8377873]
["bitfinex","SOLUSD",1717787977320,6.2817,161.45,161.34,30.3864]
["bitfinex","SOLUSD",1717787977625,6.2817,161.45,161.42,2.292]
["bitfinex","SOLUSD",1717787977925,6.4303,161.5,161.38,25.8]
["bitfinex","SOLUSD",1717787978131,22.0477,161.61,161.44,4.5836]
["bitfinex","SOLUSD",1717787978423,9.73175661,161.6,161.47,2.2914]
["bitfinex","SOLUSD",1717787978723,7.44215661,161.6,161.5,2.291]
["bitfinex","SOLUSD",1717787978898,7.44215661,161.6,161.5,25.8]
["bitfinex","SOLUSD",1717787979099,22.0477,161.61,161.44,6.8755]
["bitfinex","SOLUSD",1717787979333,22.0477,161.61,161.47,4.5827]
["bitfinex","SOLUSD",1717787979542,22.0477,161.61,161.53,2.2905]
["bitfinex","SOLUSD",1717787979933,22.0477,161.61,161.47,30.3827]
["bitfinex","SOLUSD",1717787979934,22.0477,161.61,161.54,2.2903]
["bitfinex","SOLUSD",1717787980236,22.0477,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717787980443,6.4303,161.61,161.5,6.2267]
["bitfinex","SOLUSD",1717787980747,22.0053,161.73,161.59,2.2896]
["bitfinex","SOLUSD",1717787980926,23.43098457,161.72,161.61,2.2893]
["bitfinex","SOLUSD",1717787981128,23.43098457,161.72,161.55,25.8]
["bitfinex","SOLUSD",1717787981129,15.9954,161.72,161.55,25.8]
["bitfinex","SOLUSD",1717787981314,22.0053,161.73,161.6,11.4477]
["bitfinex","SOLUSD",1717787981514,6.0099,161.73,161.67,2.2884]
["bitfinex","SOLUSD",1717787981743,6.0099,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717787981949,6.0099,161.73,161.62,4.5785]
["bitfinex","SOLUSD",1717787981950,6.3308,161.8,161.69,2.2882]
["bitfinex","SOLUSD",1717787982247,9.72055607,161.79,161.65,2.2888]
["bitfinex","SOLUSD",1717787982431,8.6175,161.8,161.66,2.2887]
["bitfinex","SOLUSD",1717787982629,2.2869,161.79,161.65,2.2888]
["bitfinex","SOLUSD",1717787982834,18.2915,161.79,161.65,2.2888]
["bitfinex","SOLUSD",1717787983020,16.0046,161.79,161.69,2.2883]
["bitfinex","SOLUSD",1717787983226,6.3308,161.8,161.64,4.5779]
["bitfinex","SOLUSD",1717787983438,6.3308,161.8,161.67,2.2884]
["bitfinex","SOLUSD",1717787983617,8.6175,161.8,161.67,2.2884]
["bitfinex","SOLUSD",1717787983824,2.287,161.78,161.64,2.289]
["bitfinex","SOLUSD",1717787984025,2.2872,161.77,161.64,2.289]
["bitfinex","SOLUSD",1717787984233,2.287,161.78,161.64,2.289]
["bitfinex","SOLUSD",1717787984522,32.0608,161.8,161.59,9.1589]
["bitfinex","SOLUSD",1717787984739,6.3308,161.8,161.67,2.2885]
["bitfinex","SOLUSD",1717787985040,45.0,161.79,161.68,2.2884]
["bitfinex","SOLUSD",1717787985242,45.0,161.79,161.67,2.2886]
["bitfinex","SOLUSD",1717787986144,2.2871,161.78,161.65,2.2888]
["bitfinex","SOLUSD",1717787986740,47.2869,161.79,161.66,2.2887]
["bitfinex","SOLUSD",1717787986943,45.0,161.79,161.67,2.2886]
["bitfinex","SOLUSD",1717787987419,47.2869,161.79,161.66,2.2887]
["bitfinex","SOLUSD",1717787987621,2.287,161.78,161.62,4.5785]
["bitfinex","SOLUSD",1717787987829,6.5397,161.77,161.57,6.8699]
["bitfinex","SOLUSD",1717787988022,6.5397,161.77,161.56,6.3593]
["bitfinex","SOLUSD",1717787988023,2.2878,161.73,161.6,2.2894]
["bitfinex","SOLUSD",1717787988229,552.5,161.76,161.56,6.3593]
["bitfinex","SOLUSD",1717787988230,2.2883,161.69,161.56,8.6494]
["bitfinex","SOLUSD",1717787988433,124.5754,161.74,161.58,2.2898]
["bitfinex","SOLUSD",1717787988625,2.2882,161.7,161.58,2.2898]
["bitfinex","SOLUSD",1717787988830,2.288,161.71,161.58,2.2898]
["bitfinex","SOLUSD",1717787989046,51.5953,161.73,161.51,6.4819]
["bitfinex","SOLUSD",1717787989225,51.5953,161.73,161.6,4.579]
["bitfinex","SOLUSD",1717787989545,51.5953,161.73,161.56,25.73]
["bitfinex","SOLUSD",1717787989546,6.5953,161.73,161.56,25.73]
["bitfinex","SOLUSD",1717787989735,6.4787,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717787991037,8.5004,161.78,161.66,2.2887]
["bitfinex","SOLUSD",1717787991336,8.5004,161.78,161.67,2.2885]
["bitfinex","SOLUSD",1717787991337,45.0,161.77,161.67,2.2885]
["bitfinex","SOLUSD",1717787991537,45.0,161.77,161.63,2.2891]
["bitfinex","SOLUSD",1717787991741,2.2874,161.76,161.64,2.2889]
["bitfinex","SOLUSD",1717787991946,47.2872,161.77,161.65,2.2888]
["bitfinex","SOLUSD",1717787992153,45.0,161.77,161.66,2.2887]
["bitfinex","SOLUSD",1717787992365,47.2872,161.77,161.65,2.2888]
["bitfinex","SOLUSD",1717787992659,2.2873,161.76,161.64,2.2889]
["bitfinex","SOLUSD",1717787992843,2.2875,161.75,161.6,6.4222]
["bitfinex","SOLUSD",1717787993046,47.2872,161.77,161.65,2.2887]
["bitfinex","SOLUSD",1717787993846,45.0,161.77,161.66,2.2886]
["bitfinex","SOLUSD",1717787994034,45.0,161.77,161.63,4.5783]
["bitfinex","SOLUSD",1717787994234,6.2134,161.78,161.6,6.4222]
["bitfinex","SOLUSD",1717787994439,8.5005,161.78,161.65,2.2888]
["bitfinex","SOLUSD",1717787994763,2.2872,161.77,161.65,2.2888]
["bitfinex","SOLUSD",1717787994969,8.5005,161.78,161.66,2.2887]
["bitfinex","SOLUSD",1717787995163,6.2134,161.78,161.67,2.2885]
["bitfinex","SOLUSD",1717787995671,45.0,161.77,161.66,2.2887]
["bitfinex","SOLUSD",1717787996440,45.0,161.77,161.67,2.2886]
["bitfinex","SOLUSD",1717787996648,45.0,161.77,161.66,2.2887]
["bitfinex","SOLUSD",1717787998273,47.2872,161.77,161.66,2.2887]
["bitfinex","SOLUSD",1717787998467,47.2872,161.77,161.61,9.1576]
["bitfinex","SOLUSD",1717787998468,47.2872,161.77,161.65,2.2888]
["bitfinex","SOLUSD",1717787998689,2.2875,161.75,161.63,2.2891]
["bitfinex","SOLUSD",1717787998869,2.2875,161.75,161.59,9.1588]
["bitfinex","SOLUSD",1717787999050,45.0,161.75,161.64,2.2889]
["bitfinex","SOLUSD",1717787999371,47.2875,161.75,161.63,2.2891]
["bitfinex","SOLUSD",1717788001354,6.4637,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717788001678,6.4637,161.76,161.71,2.288]
["bitfinex","SOLUSD",1717788001847,6.3462,161.75,161.62,4.5786]
["bitfinex","SOLUSD",1717788002053,6.3462,161.75,161.56,6.0082]
["bitfinex","SOLUSD",1717788002271,6.3462,161.75,161.63,4.5781]
["bitfinex","SOLUSD",1717788002469,45.0,161.74,161.65,2.2888]
["bitfinex","SOLUSD",1717788002677,45.0,161.74,161.66,2.2887]
["bitfinex","SOLUSD",1717788002877,45.0,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717788003049,45.0,161.74,161.66,2.2887]
["bitfinex","SOLUSD",1717788003255,45.0,161.74,161.65,2.2888]
["bitfinex","SOLUSD",1717788003677,45.0,161.74,161.66,2.2887]
["bitfinex","SOLUSD",1717788003855,45.0,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717788004058,45.0,161.74,161.66,2.2886]
["bitfinex","SOLUSD",1717788004556,45.0,161.74,161.67,2.2885]
["bitfinex","SOLUSD",1717788004755,6.3462,161.75,161.63,16.0235]
["bitfinex","SOLUSD",1717788004955,6.3462,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717788005173,6.3462,161.75,161.66,4.5774]
["bitfinex","SOLUSD",1717788005552,6.3462,161.75,161.69,2.2882]
["bitfinex","SOLUSD",1717788005867,6.3462,161.75,161.7,2.2881]
["bitfinex","SOLUSD",1717788007384,6.5089,161.76,161.65,13.7331]
["bitfinex","SOLUSD",1717788007559,45.0,161.75,161.63,4.5782]
["bitfinex","SOLUSD",1717788007765,45.0,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717788007975,45.0,161.75,161.66,2.2886]
["bitfinex","SOLUSD",1717788008178,45.0,161.75,161.62,4.5786]
["bitfinex","SOLUSD",1717788008386,6.2566,161.69,161.59,2.2896]
["bitfinex","SOLUSD",1717788008592,45.0,161.68,161.6,2.2895]
["bitfinex","SOLUSD",1717788008756,45.0,161.68,161.56,6.5505]
["bitfinex","SOLUSD",1717788008961,45.0,161.68,161.55,9.161]
["bitfinex","SOLUSD",1717788008962,15.2901,161.67,161.55,9.161]
["bitfinex","SOLUSD",1717788009155,45.0,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717788009380,15.2901,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717788009683,124.84824352,161.75,161.51,6.123]
["bitfinex","SOLUSD",1717788009684,6.1267,161.66,161.51,6.123]
["bitfinex","SOLUSD",1717788009883,6.5598,161.71,161.51,6.123]
["bitfinex","SOLUSD",1717788010096,45.0,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1717788010313,45.0,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717788010607,45.0,161.7,161.6,6.8686]
["bitfinex","SOLUSD",1717788010608,23.127,161.76,161.55,6.6572]
["bitfinex","SOLUSD",1717788010768,23.127,161.76,161.56,15.38]
["bitfinex","SOLUSD",1717788010972,23.127,161.76,161.58,25.75]
["bitfinex","SOLUSD",1717788011195,23.127,161.76,161.69,2.2881]
["bitfinex","SOLUSD",1717788011576,23.127,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1717788011786,23.127,161.76,161.67,2.2885]
["bitfinex","SOLUSD",1717788011985,23.127,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717788012187,23.127,161.76,161.68,2.2884]
["bitfinex","SOLUSD",1717788012584,23.127,161.76,161.69,2.2883]
["bitfinex","SOLUSD",1717788012785,45.0,161.75,161.65,4.5776]
["bitfinex","SOLUSD",1717788012982,45.0,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717788013276,45.0,161.75,161.65,2.2888]
["bitfinex","SOLUSD",1717788013494,45.0,161.75,161.56,20.44791158]
["bitfinex","SOLUSD",1717788013495,45.0,161.75,161.56,15.38]
["bitfinex","SOLUSD",1717788013802,2.2879,161.72,161.61,2.2894]
["bitfinex","SOLUSD",1717788014005,6.0691,161.71,161.61,2.2894]
["bitfinex","SOLUSD",1717788014298,45.0,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717788014500,6.6235,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717788014695,6.6235,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717788015071,6.6545,161.73,161.55,6.6572]
["bitfinex","SOLUSD",1717788015281,6.6545,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717788015488,6.6545,161.73,161.66,4.5774]
["bitfinex","SOLUSD",1717788015489,6.6545,161.73,161.61,16.0259]
["bitfinex","SOLUSD",1717788015699,6.6545,161.73,161.65,2.2887]
["bitfinex","SOLUSD",1717788015910,6.6545,161.73,161.64,2.2889]
["bitfinex","SOLUSD",1717788016387,6.6545,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717788016822,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788017102,45.0,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1717788017280,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788017686,45.0,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788017902,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788018083,45.0,161.72,161.62,4.5784]
["bitfinex","SOLUSD",1717788018287,51.4536,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717788018484,15.0811,161.75,161.6,25.75]
["bitfinex","SOLUSD",1717788018705,6.5349,161.74,161.7,2.288]
["bitfinex","SOLUSD",1717788018894,6.5349,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717788019095,21.616,161.75,161.63,4.578]
["bitfinex","SOLUSD",1717788019292,21.616,161.75,161.64,4.578]
["bitfinex","SOLUSD",1717788019607,21.616,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1717788019802,21.616,161.75,161.67,2.2885]
["bitfinex","SOLUSD",1717788020106,21.616,161.75,161.65,2.2888]
["bitfinex","SOLUSD",1717788020917,45.0,161.74,161.66,2.2887]
["bitfinex","SOLUSD",1717788021111,45.0,161.74,161.65,2.2888]
["bitfinex","SOLUSD",1717788021403,45.0,161.74,161.63,2.2891]
["bitfinex","SOLUSD",1717788021404,47.2876,161.74,161.63,2.2891]
["bitfinex","SOLUSD",1717788021714,6.5332,161.7,161.6,2.2895]
["bitfinex","SOLUSD",1717788021886,6.5332,161.7,161.52,41.2299]
["bitfinex","SOLUSD",1717788021887,45.0,161.69,161.54,6.8712]
["bitfinex","SOLUSD",1717788022082,47.2884,161.69,161.55,4.5805]
["bitfinex","SOLUSD",1717788022391,45.0,161.69,161.59,2.2896]
["bitfinex","SOLUSD",1717788022710,45.0,161.69,161.6,2.2895]
["bitfinex","SOLUSD",1717788023208,45.0,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717788023409,6.119,161.7,161.56,25.75]
["bitfinex","SOLUSD",1717788023587,6.119,161.71,161.6,25.75]
["bitfinex","SOLUSD",1717788023786,6.119,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717788024114,387.5,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1717788024115,393.619,161.75,161.68,2.2883]
["bitfinex","SOLUSD",1717788024319,393.619,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717788024320,7.43360119,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717788024687,6.5587,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717788024887,6.5587,161.74,161.61,77.30585292]
["bitfinex","SOLUSD",1717788025103,7.43360051,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717788025310,7.43360051,161.73,161.62,4.5786]
["bitfinex","SOLUSD",1717788025519,45.0,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717788025713,7.43360051,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717788026018,6.628,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717788026200,51.628,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717788027114,51.628,161.68,161.6,6.8686]
["bitfinex","SOLUSD",1717788027115,51.628,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717788029719,6.59,161.61,161.48,71.3559658]
["bitfinex","SOLUSD",1717788029919,6.59,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717788030219,45.0,161.6,161.5,4.582]
["bitfinex","SOLUSD",1717788030422,45.0,161.6,161.53,2.2905]
["bitfinex","SOLUSD",1717788031100,45.0,161.6,161.5,4.582]
["bitfinex","SOLUSD",1717788031298,45.0,161.6,161.5,2.2909]
["bitfinex","SOLUSD",1717788031500,15.8842,161.59,161.48,4.5825]
["bitfinex","SOLUSD",1717788031918,45.0,161.58,161.49,4.5823]
["bitfinex","SOLUSD",1717788032093,45.0,161.6,161.47,6.6425]
["bitfinex","SOLUSD",1717788032302,6.59,161.61,161.52,16.0344]
["bitfinex","SOLUSD",1717788032522,6.59,161.61,161.47,6.6425]
["bitfinex","SOLUSD",1717788032721,16.0036,161.64,161.52,25.75]
["bitfinex","SOLUSD",1717788032931,16.0036,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717788033136,16.0036,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717788033137,6.4556,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717788033435,6.4556,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1717788033624,6.4718,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717788033827,22.2719,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717788034123,7.43609474,161.71,161.62,2.2893]
["bitfinex","SOLUSD",1717788034305,7.43609474,161.71,161.6,2.2894]
["bitfinex","SOLUSD",1717788034503,9.72409474,161.71,161.6,2.2894]
["bitfinex","SOLUSD",1717788034726,7.43609474,161.7,161.6,2.2894]
["bitfinex","SOLUSD",1717788034922,7.43609474,161.7,161.55,82.0]
["bitfinex","SOLUSD",1717788035236,2.2882,161.7,161.56,4.5803]
["bitfinex","SOLUSD",1717788035530,7.43609474,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788035731,7.43609474,161.71,161.61,2.2894]
["bitfinex","SOLUSD",1717788035908,7.43609474,161.68,161.58,4.5797]
["bitfinex","SOLUSD",1717788036103,22.2719,161.72,161.58,4.5797]
["bitfinex","SOLUSD",1717788036329,7.43621182,161.71,161.61,2.2894]
["bitfinex","SOLUSD",1717788036529,9.72421182,161.71,161.6,2.2895]
["bitfinex","SOLUSD",1717788036828,7.43621182,161.7,161.6,2.2895]
["bitfinex","SOLUSD",1717788037025,45.0,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788037219,22.2719,161.72,161.58,4.5796]
["bitfinex","SOLUSD",1717788037426,7.43613281,161.71,161.61,2.2894]
["bitfinex","SOLUSD",1717788037618,7.43613281,161.71,161.58,4.5796]
["bitfinex","SOLUSD",1717788037820,7.43613281,161.71,161.62,2.2893]
["bitfinex","SOLUSD",1717788038509,45.0,161.7,161.62,2.2893]
["bitfinex","SOLUSD",1717788038711,45.0,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1717788038927,45.0,161.71,161.62,2.2892]
["bitfinex","SOLUSD",1717788039233,22.2719,161.72,161.62,4.5783]
["bitfinex","SOLUSD",1717788039537,22.2719,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1717788039538,7.43488894,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717788039737,15.8001,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788040122,15.8001,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788040716,15.8001,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788041131,45.0,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717788041337,45.0,161.71,161.61,11.4468]
["bitfinex","SOLUSD",1717788041525,45.0,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717788041837,45.0,161.71,161.61,4.5786]
["bitfinex","SOLUSD",1717788042042,45.0,161.71,161.61,2.2894]
["bitfinex","SOLUSD",1717788042344,45.0,161.71,161.62,2.2892]
["bitfinex","SOLUSD",1717788042541,7.43525612,161.7,161.62,2.2892]
["bitfinex","SOLUSD",1717788042741,7.43525612,161.7,161.59,4.5793]
["bitfinex","SOLUSD",1717788042742,45.0,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717788043323,45.0,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717788043826,45.0,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788044031,45.0,161.69,161.59,2.2896]
["bitfinex","SOLUSD",1717788044341,45.0,161.69,161.6,2.2895]
["bitfinex","SOLUSD",1717788044855,45.0,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788046122,45.0,161.69,161.59,2.2896]
["bitfinex","SOLUSD",1717788046323,7.43621401,161.68,161.59,2.2896]
["bitfinex","SOLUSD",1717788046550,45.0,161.67,161.59,2.2896]
["bitfinex","SOLUSD",1717788048444,45.0,161.67,161.57,4.5799]
["bitfinex","SOLUSD",1717788048623,45.0,161.67,161.6,2.2894]
["bitfinex","SOLUSD",1717788049644,45.0,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717788050552,15.8001,161.72,161.6,2.2895]
["bitfinex","SOLUSD",1717788050553,15.8001,161.72,161.6,4.5789]
["bitfinex","SOLUSD",1717788050742,7.43580917,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717788051269,7.43580917,161.71,161.62,2.2892]
["bitfinex","SOLUSD",1717788051460,7.43580917,161.71,161.61,4.5787]
["bitfinex","SOLUSD",1717788051640,7.43580917,161.71,161.64,2.289]
["bitfinex","SOLUSD",1717788051968,7.43580917,161.71,161.64,2.2889]
["bitfinex","SOLUSD",1717788052268,15.8001,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788052632,15.8001,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788052833,45.0,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717788053326,15.8001,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788053531,15.8001,161.72,161.64,4.578]
["bitfinex","SOLUSD",1717788053747,15.8001,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717788054051,6.382,161.73,161.68,2.2883]
["bitfinex","SOLUSD",1717788054237,6.382,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717788054434,6.382,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717788055029,6.382,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717788055366,6.382,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1717788055531,6.382,161.73,161.64,2.2889]
["bitfinex","SOLUSD",1717788055851,6.382,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717788056150,52.43408879,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788056352,45.0,161.72,161.6,17.9813]
["bitfinex","SOLUSD",1717788056656,45.0,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788056832,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788057449,7.43515656,161.71,161.59,6.8689]
["bitfinex","SOLUSD",1717788057646,45.0,161.7,161.62,2.2892]
["bitfinex","SOLUSD",1717788058350,7.43566159,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717788058552,45.0,161.68,161.6,4.5792]
["bitfinex","SOLUSD",1717788058766,45.0,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717788058935,45.0,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717788059446,45.0,161.68,161.6,2.2895]
["bitfinex","SOLUSD",1717788059447,7.43603884,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717788059650,6.2115,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717788059829,21.9525,161.63,161.49,6.0547]
["bitfinex","SOLUSD",1717788060030,45.0,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717788060256,51.2115,161.62,161.49,6.0547]
["bitfinex","SOLUSD",1717788060465,51.2115,161.62,161.54,2.2903]
["bitfinex","SOLUSD",1717788060972,51.2115,161.62,161.53,2.2905]
["bitfinex","SOLUSD",1717788061135,51.2115,161.62,161.52,2.2907]
["bitfinex","SOLUSD",1717788061333,51.2115,161.62,161.53,2.2905]
["bitfinex","SOLUSD",1717788061829,21.8081,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717788062030,15.6849,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717788062245,6.1232,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717788062454,21.8081,161.7,161.63,2.289]
["bitfinex","SOLUSD",1717788062652,7.43603906,161.69,161.59,4.5792]
["bitfinex","SOLUSD",1717788063037,7.43603906,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788063341,7.43603906,161.69,161.6,2.2895]
["bitfinex","SOLUSD",1717788063562,7.43603906,161.69,161.61,2.2894]
["bitfinex","SOLUSD",1717788064041,7.43603906,161.69,161.54,6.1501]
["bitfinex","SOLUSD",1717788064359,47.2885,161.68,161.58,2.2898]
["bitfinex","SOLUSD",1717788064859,7.43603906,161.67,161.58,2.2898]
["bitfinex","SOLUSD",1717788065031,45.0,161.66,161.55,16.0317]
["bitfinex","SOLUSD",1717788065238,21.8081,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1717788065436,21.8081,161.7,161.5,6.1925]
["bitfinex","SOLUSD",1717788065437,7.43666202,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717788066055,7.43666202,161.69,161.57,9.1599]
["bitfinex","SOLUSD",1717788066056,7.43666202,161.69,161.57,13.7398]
["bitfinex","SOLUSD",1717788066437,7.43666202,161.69,161.59,2.2896]
["bitfinex","SOLUSD",1717788066754,9.72496202,161.69,161.58,2.2897]
["bitfinex","SOLUSD",1717788067049,52.43666202,161.68,161.59,2.2897]
["bitfinex","SOLUSD",1717788067260,54.72506202,161.68,161.58,2.2897]
["bitfinex","SOLUSD",1717788067441,7.43666202,161.67,161.58,2.2897]
["bitfinex","SOLUSD",1717788067630,45.0,161.66,161.58,2.2897]
["bitfinex","SOLUSD",1717788067838,7.43666202,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1717788068038,6.1132,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717788068235,45.0,161.62,161.56,4.5803]
["bitfinex","SOLUSD",1717788068552,7.43690485,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717788068553,6.1132,161.68,161.61,2.2893]
["bitfinex","SOLUSD",1717788068759,52.43647713,161.67,161.61,2.2893]
["bitfinex","SOLUSD",1717788068959,45.0,161.67,161.6,2.2895]
["bitfinex","SOLUSD",1717788069261,45.0,161.67,161.54,13.7423]
["bitfinex","SOLUSD",1717788069469,7.43663368,161.66,161.58,2.2898]
["bitfinex","SOLUSD",1717788069762,45.0,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717788070061,45.0,161.65,161.59,2.2897]
["bitfinex","SOLUSD",1717788070283,6.1132,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717788070442,51.1461,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717788070753,51.1461,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717788070954,6.1461,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717788071151,6.1461,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717788071355,6.1461,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717788071570,45.0,161.61,161.51,4.5816]
["bitfinex","SOLUSD",1717788072076,6.1461,161.63,161.52,4.5814]
["bitfinex","SOLUSD",1717788072077,45.0,161.62,161.52,4.5814]
["bitfinex","SOLUSD",1717788072249,45.0,161.62,161.54,2.2903]
["bitfinex","SOLUSD",1717788072965,45.0,161.62,161.56,2.2901]
["bitfinex","SOLUSD",1717788073668,45.0,161.62,161.53,6.8715]
["bitfinex","SOLUSD",1717788073856,6.4915,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717788074059,13.92910385,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717788074250,6.4915,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717788074441,6.4915,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717788074646,6.4915,161.65,161.55,4.5804]
["bitfinex","SOLUSD",1717788074841,6.4915,161.65,161.56,9.1604]
["bitfinex","SOLUSD",1717788075043,6.4915,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717788075249,6.4915,161.64,161.53,9.1621]
["bitfinex","SOLUSD",1717788075767,6.4915,161.64,161.55,4.5806]
["bitfinex","SOLUSD",1717788075952,6.4915,161.64,161.5,10.7743]
["bitfinex","SOLUSD",1717788076157,2.2893,161.62,161.52,2.2906]
["bitfinex","SOLUSD",1717788076659,2.2892,161.63,161.53,2.2905]
["bitfinex","SOLUSD",1717788076855,7.43834569,161.62,161.47,4.5828]
["bitfinex","SOLUSD",1717788077054,2.2896,161.6,161.5,2.2909]
["bitfinex","SOLUSD",1717788077267,2.2896,161.6,161.51,2.2908]
["bitfinex","SOLUSD",1717788077658,8.3388,161.59,161.5,2.2909]
["bitfinex","SOLUSD",1717788077851,15.1023,161.57,161.5,2.2909]
["bitfinex","SOLUSD",1717788078174,15.1023,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717788078175,45.0,161.56,161.49,2.2911]
["bitfinex","SOLUSD",1717788078850,45.0,161.56,161.47,4.5828]
["bitfinex","SOLUSD",1717788079081,6.5624,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717788079365,6.5624,161.55,161.47,4.5828]
["bitfinex","SOLUSD",1717788079366,51.5624,161.54,161.42,6.0773]
["bitfinex","SOLUSD",1717788079568,51.5624,161.54,161.46,2.2914]
["bitfinex","SOLUSD",1717788079750,51.5624,161.54,161.42,6.0773]
["bitfinex","SOLUSD",1717788079956,51.5624,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717788080276,51.5624,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717788080664,16.6097,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717788080969,16.6097,161.57,161.43,60.41699421]
["bitfinex","SOLUSD",1717788080970,23.1002,161.57,161.48,9.1648]
["bitfinex","SOLUSD",1717788081174,6.4905,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717788081476,6.4905,161.57,161.48,9.1648]
["bitfinex","SOLUSD",1717788081776,6.4905,161.57,161.47,4.5826]
["bitfinex","SOLUSD",1717788081979,410.4269,161.61,161.49,9.1644]
["bitfinex","SOLUSD",1717788082183,6.3872,161.61,161.47,6.6419]
["bitfinex","SOLUSD",1717788082396,256.1,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717788082680,256.1,161.63,161.52,25.76]
["bitfinex","SOLUSD",1717788082865,256.1,161.63,161.57,2.2899]
["bitfinex","SOLUSD",1717788083067,256.1,161.63,161.56,2.2901]
["bitfinex","SOLUSD",1717788083268,256.1,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717788083656,256.1,161.63,161.52,82.0]
["bitfinex","SOLUSD",1717788083860,256.1,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717788084961,6.007,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717788085165,262.107,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717788085373,262.107,161.63,161.57,2.2898]
["bitfinex","SOLUSD",1717788085590,262.107,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717788086094,262.107,161.63,161.55,11.451]
["bitfinex","SOLUSD",1717788086095,256.1,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717788086686,387.5,161.72,161.57,6.2693]
["bitfinex","SOLUSD",1717788086868,387.5,161.71,161.62,4.5786]
["bitfinex","SOLUSD",1717788087069,393.6732,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717788087362,262.2195,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717788087582,262.2195,161.73,161.63,4.578]
["bitfinex","SOLUSD",1717788087767,262.2195,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1717788088091,262.2195,161.73,161.62,60.34596817]
["bitfinex","SOLUSD",1717788088305,2.2879,161.72,161.62,60.34596817]
["bitfinex","SOLUSD",1717788088471,52.43447737,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788088801,45.0,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717788088981,45.0,161.72,161.63,2.2891]
["bitfinex","SOLUSD",1717788089361,44.5,161.72,161.62,60.34596817]
["bitfinex","SOLUSD",1717788089558,44.5,161.72,161.64,2.289]
["bitfinex","SOLUSD",1717788090185,262.2195,161.73,161.67,2.2884]
["bitfinex","SOLUSD",1717788090790,262.2195,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717788090997,262.2195,161.73,161.67,2.2885]
["bitfinex","SOLUSD",1717788091369,262.2195,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717788091569,262.2195,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1717788091971,45.0,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1717788092179,262.2195,161.73,161.63,9.1566]
["bitfinex","SOLUSD",1717788092400,6.2072,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788092799,6.2072,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1717788093311,6.2072,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717788093475,45.0,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717788093799,45.0,161.71,161.65,4.5777]
["bitfinex","SOLUSD",1717788094007,45.0,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717788094374,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788094586,45.0,161.72,161.62,64.92426817]
["bitfinex","SOLUSD",1717788094786,45.0,161.72,161.65,2.2887]
["bitfinex","SOLUSD",1717788094971,45.0,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1717788095381,45.0,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717788095597,256.1,161.73,161.62,60.34596817]
["bitfinex","SOLUSD",1717788095895,393.9398,161.76,161.62,60.34596817]
["bitfinex","SOLUSD",1717788095896,6.4398,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717788096107,6.4398,161.76,161.7,2.2881]
["bitfinex","SOLUSD",1717788096274,15.6622,161.8,161.64,6.2932]
["bitfinex","SOLUSD",1717788096472,6.5039,161.8,161.68,4.5768]
["bitfinex","SOLUSD",1717788096699,7.43274664,161.79,161.73,2.2877]
["bitfinex","SOLUSD",1717788096871,7.43274664,161.79,161.69,4.5766]
["bitfinex","SOLUSD",1717788096872,7.43274664,161.79,161.7,4.5762]
["bitfinex","SOLUSD",1717788097074,7.43274664,161.8,161.7,4.5762]
["bitfinex","SOLUSD",1717788097489,7.43274664,161.8,161.73,2.2876]
["bitfinex","SOLUSD",1717788098191,7.43274664,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717788098417,0.120412,161.82,161.64,6.2932]
["bitfinex","SOLUSD",1717788098572,7.43215376,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717788098769,7.43215376,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717788098989,0.120412,161.82,161.76,11.4362]
["bitfinex","SOLUSD",1717788099199,0.120412,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717788099583,21.2944,161.81,161.68,6.1359]
["bitfinex","SOLUSD",1717788099793,21.2944,161.81,161.71,4.576]
["bitfinex","SOLUSD",1717788099992,21.2944,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717788100194,21.2944,161.81,161.68,6.1359]
["bitfinex","SOLUSD",1717788100513,2.2872,161.77,161.67,2.2885]
["bitfinex","SOLUSD",1717788100685,45.0,161.8,161.63,76.03423458]
["bitfinex","SOLUSD",1717788101019,47.2868,161.8,161.7,2.288]
["bitfinex","SOLUSD",1717788101380,45.0,161.8,161.71,2.288]
["bitfinex","SOLUSD",1717788101581,45.0,161.8,161.69,4.5764]
["bitfinex","SOLUSD",1717788101815,45.0,161.8,161.73,2.2876]
["bitfinex","SOLUSD",1717788102322,45.0,161.8,161.63,66.87763458]
["bitfinex","SOLUSD",1717788102481,45.0,161.8,161.73,2.2876]
["bitfinex","SOLUSD",1717788102894,45.0,161.8,161.63,66.87763458]
["bitfinex","SOLUSD",1717788103103,2.287,161.78,161.68,2.2883]
["bitfinex","SOLUSD",1717788103690,120.0,161.78,161.68,2.2883]
["bitfinex","SOLUSD",1717788104008,45.0,161.77,161.68,2.2883]
["bitfinex","SOLUSD",1717788104486,45.0,161.77,161.66,2.2886]
["bitfinex","SOLUSD",1717788104811,41.2234,161.75,161.64,2.289]
["bitfinex","SOLUSD",1717788105105,47.2876,161.74,161.65,2.2888]
["bitfinex","SOLUSD",1717788105288,47.2876,161.74,161.64,2.2889]
["bitfinex","SOLUSD",1717788105289,434.7876,161.74,161.64,2.2889]
["bitfinex","SOLUSD",1717788105615,434.7876,161.74,161.65,2.2888]
["bitfinex","SOLUSD",1717788105783,6.1235,161.73,161.58,4.5797]
["bitfinex","SOLUSD",1717788105985,45.0,161.72,161.63,2.289]
["bitfinex","SOLUSD",1717788106206,45.0,161.72,161.64,2.289]
["bitfinex","SOLUSD",1717788106517,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788106805,45.0,161.72,161.61,4.5788]
["bitfinex","SOLUSD",1717788106806,45.0,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1717788107221,45.0,161.72,161.65,2.2888]
["bitfinex","SOLUSD",1717788107708,45.0,161.72,161.64,2.289]
["bitfinex","SOLUSD",1717788108096,45.0,161.72,161.62,4.5785]
["bitfinex","SOLUSD",1717788108292,45.0,161.72,161.65,2.2887]
["bitfinex","SOLUSD",1717788108488,6.1235,161.73,161.63,4.5783]
["bitfinex","SOLUSD",1717788108794,6.1235,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717788108991,22.4068,161.79,161.66,9.155]
["bitfinex","SOLUSD",1717788109200,7.43432452,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717788109406,22.4068,161.79,161.73,2.2876]
["bitfinex","SOLUSD",1717788109606,22.4068,161.79,161.63,15.7591]
["bitfinex","SOLUSD",1717788109909,22.4068,161.79,161.73,2.2876]
["bitfinex","SOLUSD",1717788110086,22.4068,161.79,161.73,2.2877]
["bitfinex","SOLUSD",1717788110792,25.870412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717788110793,0.120412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717788111594,0.120412,161.82,161.67,6.4467]
["bitfinex","SOLUSD",1717788111808,0.120412,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717788112115,0.120412,161.82,161.73,2.2877]
["bitfinex","SOLUSD",1717788112298,0.120412,161.82,161.68,9.1536]
["bitfinex","SOLUSD",1717788112614,2.287,161.78,161.65,13.733]
["bitfinex","SOLUSD",1717788112910,33.18190656,161.81,161.65,13.733]
["bitfinex","SOLUSD",1717788112911,2.2869,161.79,161.69,2.2883]
["bitfinex","SOLUSD",1717788113116,2.2869,161.79,161.69,2.2882]
["bitfinex","SOLUSD",1717788113496,45.0,161.8,161.71,2.288]
["bitfinex","SOLUSD",1717788113921,45.0,161.8,161.67,9.1544]
["bitfinex","SOLUSD",1717788114121,45.0,161.8,161.69,4.5766]
["bitfinex","SOLUSD",1717788114419,45.0,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717788114622,47.2868,161.8,161.67,16.02]
["bitfinex","SOLUSD",1717788114803,47.2868,161.8,161.67,9.1544]
["bitfinex","SOLUSD",1717788115005,47.2868,161.8,161.7,2.2881]
["bitfinex","SOLUSD",1717788115217,47.2868,161.8,161.71,2.288]
["bitfinex","SOLUSD",1717788115702,47.2868,161.8,161.7,2.2881]
["bitfinex","SOLUSD",1717788115903,2.2869,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717788116124,45.0,161.8,161.71,2.2879]
["bitfinex","SOLUSD",1717788116327,47.2868,161.8,161.7,2.2881]
["bitfinex","SOLUSD",1717788116629,45.0,161.8,161.68,4.5768]
["bitfinex","SOLUSD",1717788116813,45.0,161.8,161.71,2.2879]
["bitfinex","SOLUSD",1717788117133,45.0,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717788117297,0.120412,161.82,161.63,22.2058]
["bitfinex","SOLUSD",1717788117593,0.120412,161.82,161.73,2.2876]
["bitfinex","SOLUSD",1717788117801,0.120412,161.82,161.68,4.5766]
["bitfinex","SOLUSD",1717788118016,28.0367,161.81,161.68,4.5766]
["bitfinex","SOLUSD",1717788118224,2.2871,161.78,161.68,2.2883]
["bitfinex","SOLUSD",1717788118404,2.2869,161.79,161.66,4.5774]
["bitfinex","SOLUSD",1717788118598,387.5,161.8,161.63,22.2058]
["bitfinex","SOLUSD",1717788118799,387.5,161.8,161.72,2.2878]
["bitfinex","SOLUSD",1717788119124,45.0,161.79,161.72,2.2878]
["bitfinex","SOLUSD",1717788119426,47.287,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717788119927,45.0,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717788120427,47.2869,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717788120627,387.5,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717788120835,6.2818,161.8,161.69,9.1532]
["bitfinex","SOLUSD",1717788121032,6.2818,161.8,161.71,4.5759]
["bitfinex","SOLUSD",1717788121207,6.2818,161.8,161.73,2.2877]
["bitfinex","SOLUSD",1717788121408,6.2818,161.8,161.67,4.5771]
["bitfinex","SOLUSD",1717788121603,6.2818,161.8,161.71,2.2879]
["bitfinex","SOLUSD",1717788122014,6.2818,161.8,161.7,2.2881]
["bitfinex","SOLUSD",1717788122315,2.2871,161.78,161.69,2.2883]
["bitfinex","SOLUSD",1717788122639,47.2869,161.79,161.69,2.2883]
["bitfinex","SOLUSD",1717788122800,47.2869,161.79,161.65,11.4439]
["bitfinex","SOLUSD",1717788122801,47.2869,161.79,161.7,2.2881]
["bitfinex","SOLUSD",1717788123012,2.2873,161.76,161.64,64.91650145]
["bitfinex","SOLUSD",1717788123215,2.2875,161.75,161.63,6.4467]
["bitfinex","SOLUSD",1717788123421,2.2876,161.74,161.62,13.7356]
["bitfinex","SOLUSD",1717788123609,45.0,161.75,161.59,22.4462]
["bitfinex","SOLUSD",1717788123798,51.0056,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717788124002,25.75,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717788124225,387.5,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1717788124416,13.43871247,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717788124622,13.43871247,161.79,161.6,20.0]
["bitfinex","SOLUSD",1717788124623,387.5,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717788124834,387.5,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717788125123,393.5056,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717788125324,393.5056,161.8,161.72,20.5905]
["bitfinex","SOLUSD",1717788125325,387.5,161.8,161.68,21.464]
["bitfinex","SOLUSD",1717788125498,22.621,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717788125705,0.8377873,161.87,161.81,2.2866]
["bitfinex","SOLUSD",1717788126528,0.8377873,161.87,161.79,2.2868]
["bitfinex","SOLUSD",1717788126909,0.8377873,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717788127304,0.8377873,161.87,161.79,2.2868]
["bitfinex","SOLUSD",1717788127500,3.1235873,161.87,161.74,11.4378]
["bitfinex","SOLUSD",1717788127727,2.286,161.85,161.72,4.5757]
["bitfinex","SOLUSD",1717788127933,389.7859,161.86,161.76,2.2872]
["bitfinex","SOLUSD",1717788128114,7.43055633,161.81,161.72,9.1516]
["bitfinex","SOLUSD",1717788128320,7.43055633,161.81,161.74,4.5752]
["bitfinex","SOLUSD",1717788128521,45.0,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717788128712,45.0,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717788129333,45.0,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717788130131,45.0,161.8,161.75,4.5748]
["bitfinex","SOLUSD",1717788130433,387.5,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1717788130631,0.8377873,161.87,161.81,2.2866]
["bitfinex","SOLUSD",1717788131141,0.8377873,161.87,161.81,13.7196]
["bitfinex","SOLUSD",1717788131713,0.8377873,161.87,161.81,29.1578]
["bitfinex","SOLUSD",1717788131910,1.2e-05,161.82,161.81,29.1578]
["bitfinex","SOLUSD",1717788132222,1.2e-05,161.82,161.81,44.8306]
["bitfinex","SOLUSD",1717788132945,0.8377873,161.87,161.86,22.8591]
["bitfinex","SOLUSD",1717788133239,8.73e-05,161.87,161.86,44.3546]
["bitfinex","SOLUSD",1717788134349,8.73e-05,161.87,161.86,126.3546]
["bitfinex","SOLUSD",1717788134523,1.9460378,161.96,161.86,126.3546]
["bitfinex","SOLUSD",1717788134524,4.957e-05,161.93,161.86,126.3546]
["bitfinex","SOLUSD",1717788134727,4.957e-05,161.93,161.92,29.0604]
["bitfinex","SOLUSD",1717788135249,4.957e-05,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717788136618,4.957e-05,161.93,161.92,13.7103]
["bitfinex","SOLUSD",1717788136836,4.957e-05,161.93,161.92,6.8551]
["bitfinex","SOLUSD",1717788137039,4.957e-05,161.93,161.92,15.9954]
["bitfinex","SOLUSD",1717788137219,4.957e-05,161.93,161.92,22.8506]
["bitfinex","SOLUSD",1717788137944,4.957e-05,161.93,161.92,6.8551]
["bitfinex","SOLUSD",1717788138727,4.957e-05,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717788139243,4.957e-05,161.93,161.92,22.8506]
["bitfinex","SOLUSD",1717788139418,4.957e-05,161.93,161.92,29.0839]
["bitfinex","SOLUSD",1717788140733,4.957e-05,161.93,161.92,44.8602]
["bitfinex","SOLUSD",1717788140935,4.957e-05,161.93,161.92,126.8602]
["bitfinex","SOLUSD",1717788141239,4.957e-05,161.93,161.92,111.0839]
["bitfinex","SOLUSD",1717788141456,4.957e-05,161.93,161.92,29.0839]
["bitfinex","SOLUSD",1717788141941,4.957e-05,161.93,161.92,45.0241]
["bitfinex","SOLUSD",1717788142449,8.737e-05,161.96,161.95,44.6468]
["bitfinex","SOLUSD",1717788143145,0.4,162.0,161.99,29.3766]
["bitfinex","SOLUSD",1717788143723,0.8377873,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717788143934,0.8377873,162.03,162.02,29.3647]
["bitfinex","SOLUSD",1717788144436,0.8377873,162.03,162.02,111.3647]
["bitfinex","SOLUSD",1717788144738,0.8377873,162.03,162.02,29.3647]
["bitfinex","SOLUSD",1717788145322,8.73e-05,162.03,162.02,29.3647]
["bitfinex","SOLUSD",1717788145551,8.73e-05,162.03,162.02,45.7279]
["bitfinex","SOLUSD",1717788146425,8.73e-05,162.03,162.02,29.3647]
["bitfinex","SOLUSD",1717788147831,8.73e-05,162.03,162.02,127.899]
["bitfinex","SOLUSD",1717788148032,8.73e-05,162.03,162.02,111.3647]
["bitfinex","SOLUSD",1717788148238,8.73e-05,162.03,162.02,29.3647]
["bitfinex","SOLUSD",1717788148542,8.73e-05,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717788149324,8.73e-05,162.03,161.98,6.8523]
["bitfinex","SOLUSD",1717788149633,8.73e-05,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717788149831,8.73e-05,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717788150053,8.73e-05,162.03,161.94,6.8541]
["bitfinex","SOLUSD",1717788150359,8.73e-05,162.03,161.9,16.4235]
["bitfinex","SOLUSD",1717788150561,8.73e-05,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717788150865,6.5984,162.02,161.96,4.569]
["bitfinex","SOLUSD",1717788151247,6.5984,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717788151248,6.5984,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1717788151561,45.0,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717788151738,45.0,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717788151948,15.5404,161.99,161.92,4.5698]
["bitfinex","SOLUSD",1717788152150,6.5826,161.97,161.87,9.1426]
["bitfinex","SOLUSD",1717788152453,6.5826,161.97,161.89,4.571]
["bitfinex","SOLUSD",1717788152636,45.0,161.96,161.89,4.571]
["bitfinex","SOLUSD",1717788152833,6.1718,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717788153057,25.7500873,162.03,161.88,60.24904482]
["bitfinex","SOLUSD",1717788153058,6.1718,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1717788153355,21.3127,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717788153562,45.0,161.98,161.91,4.5702]
["bitfinex","SOLUSD",1717788153743,45.0,161.98,161.88,60.24904482]
["bitfinex","SOLUSD",1717788154129,45.0,161.98,161.89,9.1417]
["bitfinex","SOLUSD",1717788154331,45.0,161.98,161.92,4.5701]
["bitfinex","SOLUSD",1717788154554,45.0,161.98,161.92,64.80426116]
["bitfinex","SOLUSD",1717788154737,45.0,161.98,161.93,4.5696]
["bitfinex","SOLUSD",1717788154944,6.4386,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717788155154,51.4386,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717788155660,51.4386,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717788155837,45.0,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717788156039,6.5903,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717788156256,6.5903,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717788156459,45.0,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717788157366,67.1394,161.96,161.92,60.23416116]
["bitfinex","SOLUSD",1717788157658,60.9873,161.96,161.92,60.23416116]
["bitfinex","SOLUSD",1717788157837,45.0,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717788158238,22.681,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1717788158438,25.7500873,162.03,161.97,2.2843]
["bitfinex","SOLUSD",1717788158439,6.4172,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717788159065,6.1606873,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1717788159555,8.73e-05,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1717788159763,8.73e-05,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717788162661,8.73e-05,162.03,162.02,6.8509]
["bitfinex","SOLUSD",1717788162847,8.73e-05,162.03,162.02,29.0202]
["bitfinex","SOLUSD",1717788163900,8.73e-05,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717788164251,8.73e-05,162.03,162.02,13.7019]
["bitfinex","SOLUSD",1717788165178,8.73e-05,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717788165478,8.73e-05,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717788167274,8.73e-05,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717788169362,5.396e-05,162.09,162.08,29.3226]
["bitfinex","SOLUSD",1717788169562,5.396e-05,162.09,162.08,45.1073]
["bitfinex","SOLUSD",1717788169769,5.396e-05,162.09,162.08,58.19632532]
["bitfinex","SOLUSD",1717788172357,5.396e-05,162.09,162.08,29.3226]
["bitfinex","SOLUSD",1717788174169,5.396e-05,162.09,162.08,22.828]
["bitfinex","SOLUSD",1717788174810,5.396e-05,162.09,162.08,13.6968]
["bitfinex","SOLUSD",1717788174973,5.396e-05,162.09,162.08,22.828]
["bitfinex","SOLUSD",1717788176593,5.396e-05,162.09,162.08,44.8147]
["bitfinex","SOLUSD",1717788177177,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788178073,7.2415873,162.19,162.12,9.1288]
["bitfinex","SOLUSD",1717788178300,7.2415873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788179389,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788180500,7.2415873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788180698,7.2415873,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717788180995,0.8377873,162.19,162.15,4.5636]
["bitfinex","SOLUSD",1717788181671,0.8377873,162.19,162.14,6.8457]
["bitfinex","SOLUSD",1717788181672,0.8377873,162.19,162.13,9.1283]
["bitfinex","SOLUSD",1717788181897,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788182908,0.8377873,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788183090,0.8377873,162.19,162.18,15.9698]
["bitfinex","SOLUSD",1717788183396,0.8377873,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788184300,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788185096,0.8377873,162.19,162.14,11.4097]
["bitfinex","SOLUSD",1717788185303,7.1966873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788185619,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788185802,0.8377873,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788186111,0.8377873,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788189206,0.8377873,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788189393,0.8377873,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788192400,0.8377873,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788193291,0.8377873,162.19,162.18,13.6884]
["bitfinex","SOLUSD",1717788193498,0.8377873,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788194321,0.8377873,162.19,162.18,15.9698]
["bitfinex","SOLUSD",1717788194918,0.8377873,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788196606,0.8377873,162.19,162.18,29.3852]
["bitfinex","SOLUSD",1717788197118,8.73e-05,162.19,162.18,29.3852]
["bitfinex","SOLUSD",1717788199101,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788200604,8.73e-05,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788201513,8.73e-05,162.19,162.18,13.6884]
["bitfinex","SOLUSD",1717788202015,8.73e-05,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788203510,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788204931,8.73e-05,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788206033,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788209103,8.73e-05,162.19,162.18,15.9698]
["bitfinex","SOLUSD",1717788209529,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788211908,8.73e-05,162.19,162.18,28.9414]
["bitfinex","SOLUSD",1717788212522,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788215221,8.73e-05,162.19,162.18,29.0333]
["bitfinex","SOLUSD",1717788215640,8.73e-05,162.19,162.18,44.9904]
["bitfinex","SOLUSD",1717788216922,8.73e-05,162.19,162.18,29.0333]
["bitfinex","SOLUSD",1717788217221,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788220847,8.73e-05,162.19,162.18,15.9698]
["bitfinex","SOLUSD",1717788221048,8.73e-05,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717788221554,8.73e-05,162.19,162.18,6.8442]
["bitfinex","SOLUSD",1717788221727,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788223130,8.73e-05,162.19,162.18,28.8719]
["bitfinex","SOLUSD",1717788224249,8.73e-05,162.19,162.18,45.5147]
["bitfinex","SOLUSD",1717788225549,8.73e-05,162.19,162.18,28.8719]
["bitfinex","SOLUSD",1717788228539,8.73e-05,162.19,162.18,44.2706]
["bitfinex","SOLUSD",1717788230960,8.73e-05,162.19,162.18,28.8719]
["bitfinex","SOLUSD",1717788231249,8.73e-05,162.19,162.18,22.814]
["bitfinex","SOLUSD",1717788237426,8.73e-05,162.19,162.18,29.4595]
["bitfinex","SOLUSD",1717788237847,8.73e-05,162.19,162.18,45.1903]
["bitfinex","SOLUSD",1717788240463,256.1,162.33,162.32,13.6765]
["bitfinex","SOLUSD",1717788240635,22.6913873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788241351,22.6913873,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717788241352,21.9477,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717788243144,22.5222873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788245142,67.5222873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788245338,64.4177873,162.35,162.29,9.1193]
["bitfinex","SOLUSD",1717788245556,21.7058,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717788246234,21.5116,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717788248170,66.5116,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717788248663,22.0403,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717788248853,22.0403,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717788249057,6.4172,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717788249440,6.4172,162.29,162.28,6.8399]
["bitfinex","SOLUSD",1717788249840,15.6231,162.34,162.29,4.5595]
["bitfinex","SOLUSD",1717788250037,0.8377873,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717788250240,0.8377873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788250450,0.8377873,162.35,162.34,6.8374]
["bitfinex","SOLUSD",1717788250967,0.8377873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788251267,21.3606,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788251476,21.3606,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717788251672,19.4177873,162.35,162.23,9.1224]
["bitfinex","SOLUSD",1717788251673,21.3606,162.32,162.23,9.1224]
["bitfinex","SOLUSD",1717788251891,6.3245,162.29,162.24,4.5611]
["bitfinex","SOLUSD",1717788252160,6.3245,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717788252364,6.3245,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717788252560,21.8964,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717788252742,6.3229,162.34,162.18,22.2103]
["bitfinex","SOLUSD",1717788252942,6.3229,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717788253353,0.8377873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788255247,6.4874,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788255764,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788258868,8.73e-05,162.35,162.34,13.6749]
["bitfinex","SOLUSD",1717788259071,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788265388,8.73e-05,162.35,162.34,28.813]
["bitfinex","SOLUSD",1717788272300,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788277297,6.1897873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788278183,22.2807873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788278497,67.2807873,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788278808,6.1897,162.31,162.29,4.5596]
["bitfinex","SOLUSD",1717788278975,22.2807,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717788279672,6.1897,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717788279910,22.2807,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788281497,21.8072,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788281910,66.8072,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788282406,6.4334,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788282607,6.4334,162.33,162.32,6.8382]
["bitfinex","SOLUSD",1717788282817,22.5357,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717788282985,67.5357,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717788283682,6.0902,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788283903,51.0902,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788284093,84.9817,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717788284293,21.4017,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788284505,66.4017,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788284811,24.6702,162.31,162.16,6.01]
["bitfinex","SOLUSD",1717788285011,33.8915,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717788285191,45.0,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717788285515,6.1124,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717788285681,6.1124,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717788285889,51.1124,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717788286087,45.0,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717788287007,51.1099,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717788287192,6.1099,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717788287393,51.1099,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717788287602,6.0908,162.26,162.2,9.1242]
["bitfinex","SOLUSD",1717788287816,28.0108,162.26,162.2,13.6862]
["bitfinex","SOLUSD",1717788288016,45.0,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717788288313,51.0908,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717788288997,51.0908,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717788289205,22.1274,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717788289415,6.065,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717788289708,6.065,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717788289709,6.065,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717788290022,51.065,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717788290311,51.065,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788290512,51.065,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717788291012,51.065,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788291418,51.065,162.21,162.13,9.1282]
["bitfinex","SOLUSD",1717788291419,60.3423,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717788291596,66.5594,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717788292007,66.5594,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788292214,51.2171,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788292795,45.0,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788292990,45.0,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717788293423,18.58,162.24,162.08,15.3118]
["bitfinex","SOLUSD",1717788293720,24.6997,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717788293912,51.1197,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717788294492,45.0,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717788296109,69.8772,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717788296316,69.8772,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717788296317,24.8772,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717788296494,45.0,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717788296714,45.0,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717788297436,45.0,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717788297816,63.58,162.22,162.15,4.5634]
["bitfinex","SOLUSD",1717788298012,69.9895,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717788298408,69.9895,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717788298607,24.8154,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717788298931,24.8154,162.21,162.15,15.9725]
["bitfinex","SOLUSD",1717788298932,24.8154,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788299106,69.8154,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788299714,45.0,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788299904,24.678,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717788300111,45.0,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717788300817,45.0,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717788301018,17.6819,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717788301019,18.58,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717788301210,45.0,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717788301412,6.098,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717788301825,24.678,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717788302024,387.5,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717788302929,406.08,162.28,162.22,4.5616]
["bitfinex","SOLUSD",1717788303127,2.2802,162.27,162.18,11.4069]
["bitfinex","SOLUSD",1717788303338,18.58,162.26,162.19,4.5625]
["bitfinex","SOLUSD",1717788303514,20.8603,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717788303841,25.023,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717788304015,45.0,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717788304210,405.6487,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717788304211,25.023,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717788304436,387.5,162.28,162.14,6.0744]
["bitfinex","SOLUSD",1717788304638,6.443,162.29,162.26,2.2801]
["bitfinex","SOLUSD",1717788304818,15.6361,162.29,162.26,2.2801]
["bitfinex","SOLUSD",1717788305337,25.023,162.28,162.26,2.2801]
["bitfinex","SOLUSD",1717788305513,25.023,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717788305707,6.4794,162.32,162.25,9.1215]
["bitfinex","SOLUSD",1717788305907,22.9799,162.31,162.28,2.2798]
["bitfinex","SOLUSD",1717788306217,6.4794,162.3,162.28,2.2798]
["bitfinex","SOLUSD",1717788306418,6.4794,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788306635,387.5,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717788306931,8.6315,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717788307113,6.3521,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717788307315,18.58,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717788307524,18.58,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717788307932,45.0,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717788308435,63.58,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717788308735,24.9321,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717788308920,18.58,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788309234,63.58,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788309438,45.0,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788310138,45.0,162.3,162.25,4.5607]
["bitfinex","SOLUSD",1717788310444,45.0,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788311111,21.92,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717788311304,406.08,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788311524,387.5,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788311738,387.5,162.33,162.32,6.8382]
["bitfinex","SOLUSD",1717788311928,8.73e-05,162.35,162.34,6.8374]
["bitfinex","SOLUSD",1717788312233,8.73e-05,162.35,162.34,13.6749]
["bitfinex","SOLUSD",1717788313138,8.73e-05,162.35,162.34,6.8374]
["bitfinex","SOLUSD",1717788313332,8.73e-05,162.35,162.34,15.954]
["bitfinex","SOLUSD",1717788313643,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788315846,8.73e-05,162.35,162.34,29.1448]
["bitfinex","SOLUSD",1717788316845,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788317844,8.73e-05,162.35,162.33,2.2791]
["bitfinex","SOLUSD",1717788318055,8.73e-05,162.35,162.26,6.2094]
["bitfinex","SOLUSD",1717788318056,24.9300873,162.35,162.26,6.2094]
["bitfinex","SOLUSD",1717788318216,8.73e-05,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788318532,8.73e-05,162.35,162.34,13.6749]
["bitfinex","SOLUSD",1717788318844,8.73e-05,162.35,162.34,6.8374]
["bitfinex","SOLUSD",1717788319211,8.73e-05,162.35,162.34,22.7915]
["bitfinex","SOLUSD",1717788320146,8.73e-05,162.35,162.34,29.0644]
["bitfinex","SOLUSD",1717788320320,8.73e-05,162.35,162.34,44.4389]
["bitfinex","SOLUSD",1717788324048,16.61853264,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717788324223,51.1783,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717788324424,18.58,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717788324621,24.7583,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717788324833,45.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717788325026,51.3967,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717788325374,69.9767,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717788325540,6.165,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717788326254,78.9464,162.45,162.34,6.2729]
["bitfinex","SOLUSD",1717788326255,18.58,162.42,162.34,4.558]
["bitfinex","SOLUSD",1717788326451,25.0568,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717788326759,51.4967,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717788327251,51.4967,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717788327438,51.4967,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717788327644,51.4967,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717788327855,51.4967,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717788328246,51.4967,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717788329040,51.4967,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717788329260,51.4967,162.39,162.32,6.838]
["bitfinex","SOLUSD",1717788329645,51.4967,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717788330155,51.4967,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717788330944,70.0767,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717788331268,24.5979,162.37,162.31,2.2794]
["bitfinex","SOLUSD",1717788331586,18.58,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717788331746,18.58,162.33,162.26,4.5605]
["bitfinex","SOLUSD",1717788331747,24.5979,162.33,162.26,4.5605]
["bitfinex","SOLUSD",1717788331945,24.5979,162.33,162.24,9.1219]
["bitfinex","SOLUSD",1717788331946,63.58,162.32,162.24,13.683]
["bitfinex","SOLUSD",1717788332151,63.58,162.32,162.26,6.8407]
["bitfinex","SOLUSD",1717788332450,6.1777,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717788332649,45.0,162.33,162.28,4.5598]
["bitfinex","SOLUSD",1717788333066,45.0,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717788333251,45.0,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717788333564,24.7577,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717788333963,24.7577,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717788334173,25.54,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717788334349,70.1819,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717788334745,70.1819,162.36,162.28,13.6796]
["bitfinex","SOLUSD",1717788335048,27.4611,162.34,162.22,9.1232]
["bitfinex","SOLUSD",1717788335273,27.4611,162.34,162.27,2.28]
["bitfinex","SOLUSD",1717788335449,6.6019,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717788335765,6.6019,162.31,162.24,4.5611]
["bitfinex","SOLUSD",1717788335766,45.0,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717788335971,45.0,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717788336171,45.0,162.3,162.22,4.5616]
["bitfinex","SOLUSD",1717788336172,24.983,162.3,162.22,4.5616]
["bitfinex","SOLUSD",1717788336378,15.2063,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717788336379,69.7727,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717788336555,69.7727,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717788336868,6.1927,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717788337072,6.1927,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717788337275,18.58,162.28,162.22,11.4039]
["bitfinex","SOLUSD",1717788337474,18.58,162.28,162.26,2.2801]
["bitfinex","SOLUSD",1717788337677,18.58,162.28,162.17,6.5641]
["bitfinex","SOLUSD",1717788337972,6.1927,162.31,162.17,6.5641]
["bitfinex","SOLUSD",1717788338173,24.7727,162.31,162.17,6.5641]
["bitfinex","SOLUSD",1717788338346,25.0231,162.3,162.24,4.5611]
["bitfinex","SOLUSD",1717788338551,25.0231,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1717788339060,25.0231,162.3,162.22,6.8423]
["bitfinex","SOLUSD",1717788339257,25.0231,162.3,162.24,4.5611]
["bitfinex","SOLUSD",1717788339471,25.0231,162.3,162.23,6.842]
["bitfinex","SOLUSD",1717788339472,25.0231,162.3,162.23,9.1225]
["bitfinex","SOLUSD",1717788339667,25.0231,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717788339849,18.58,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717788340058,21.6785,162.36,162.17,6.5641]
["bitfinex","SOLUSD",1717788340272,2.2792,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1717788340465,2.2792,162.34,162.27,2.28]
["bitfinex","SOLUSD",1717788340670,2.2792,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1717788340872,24.8516,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717788341185,24.8516,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717788341478,6.2716,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717788341674,6.2716,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717788341859,18.58,162.28,162.22,2.2808]
["bitfinex","SOLUSD",1717788342059,18.58,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717788342374,18.58,162.26,162.19,4.5623]
["bitfinex","SOLUSD",1717788342582,63.58,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717788342886,69.6498,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717788343254,69.6498,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1717788343466,69.6498,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717788343663,71.9302,162.25,162.19,2.2811]
["bitfinex","SOLUSD",1717788344185,24.9748,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717788344384,18.58,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788344560,63.58,162.21,162.18,2.2812]
["bitfinex","SOLUSD",1717788344761,18.58,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788344977,63.58,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717788345183,63.58,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717788345364,63.58,162.21,162.15,6.8454]
["bitfinex","SOLUSD",1717788345570,25.54,162.25,162.12,13.6931]
["bitfinex","SOLUSD",1717788345571,18.58,162.19,162.12,13.6931]
["bitfinex","SOLUSD",1717788345768,45.0,162.18,162.12,13.6931]
["bitfinex","SOLUSD",1717788345980,45.0,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717788346385,45.0,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717788347665,45.0,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717788347865,45.0,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717788348284,18.58,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1717788348485,18.58,162.22,162.08,6.2068]
["bitfinex","SOLUSD",1717788348685,18.58,162.24,162.08,6.2068]
["bitfinex","SOLUSD",1717788349182,6.1144,162.29,162.05,190.18584002]
["bitfinex","SOLUSD",1717788349183,6.1144,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717788349572,18.58,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717788349789,18.58,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717788350299,18.58,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717788351167,256.1,162.33,162.16,88.3811]
["bitfinex","SOLUSD",1717788351478,256.1,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717788351662,6.5099,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717788352093,18.58,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717788352291,18.58,162.35,162.28,2.28]
["bitfinex","SOLUSD",1717788352493,419.3169,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1717788352494,24.8569,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717788352683,45.0,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717788352879,63.58,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717788353082,63.58,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717788353275,63.58,162.31,162.2,6.8431]
["bitfinex","SOLUSD",1717788353483,18.58,162.28,162.16,6.3811]
["bitfinex","SOLUSD",1717788353679,6.8423,162.37,162.26,6.6164]
["bitfinex","SOLUSD",1717788353872,6.1756,162.38,162.29,9.1194]
["bitfinex","SOLUSD",1717788354073,6.1756,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717788354695,18.58,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717788354878,18.58,162.38,162.3,4.5592]
["bitfinex","SOLUSD",1717788355085,18.58,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717788355415,24.9924,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717788355699,24.9924,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717788355874,24.9924,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717788356490,63.58,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717788356674,63.58,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717788357171,63.58,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717788357597,18.58,162.4,162.34,2.279]
["bitfinex","SOLUSD",1717788357768,18.58,162.4,162.31,9.1181]
["bitfinex","SOLUSD",1717788357972,18.58,162.4,162.32,4.5586]
["bitfinex","SOLUSD",1717788358173,18.58,162.4,162.34,2.279]
["bitfinex","SOLUSD",1717788358578,24.9002,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717788358777,24.9002,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717788358994,24.9002,162.4,162.35,2.279]
["bitfinex","SOLUSD",1717788359196,24.9002,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717788359398,18.58,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717788359571,4.89223829,162.41,162.23,10.0]
["bitfinex","SOLUSD",1717788359777,18.58,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717788360189,387.5,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717788360391,387.5,162.43,162.37,2.2786]
["bitfinex","SOLUSD",1717788360894,18.58,162.42,162.35,4.5578]
["bitfinex","SOLUSD",1717788361107,18.58,162.42,162.36,4.5577]
["bitfinex","SOLUSD",1717788361406,18.58,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717788361584,710.055866,162.48,162.27,6.366]
["bitfinex","SOLUSD",1717788361785,18.58,162.47,162.28,6.366]
["bitfinex","SOLUSD",1717788361988,25.9827453,162.47,162.28,6.366]
["bitfinex","SOLUSD",1717788362195,25.9827453,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717788362196,18.58,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717788362385,18.58,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788362982,18.58,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717788363607,18.58,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788363807,18.58,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788363983,667.11760936,162.48,162.41,4.5562]
["bitfinex","SOLUSD",1717788364309,411.01760936,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717788364610,392.43760936,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717788364783,387.5,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717788368385,387.5,162.48,162.38,15.0116]
["bitfinex","SOLUSD",1717788368386,387.5,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717788368587,387.5,162.48,162.44,4.5554]
["bitfinex","SOLUSD",1717788368906,387.5,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717788369083,387.5,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717788369280,432.5,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717788369485,457.1319,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717788369691,18.58,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717788370007,18.58,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717788370207,45.0,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717788370441,45.0,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717788371207,63.58,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717788371511,63.58,162.47,162.41,4.5562]
["bitfinex","SOLUSD",1717788371811,63.58,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788372108,63.58,162.47,162.39,9.1137]
["bitfinex","SOLUSD",1717788372301,72.1562,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717788372606,69.8789,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717788372984,69.8789,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717788373182,69.8789,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717788373405,63.58,162.47,162.35,9.1159]
["bitfinex","SOLUSD",1717788373611,18.58,162.43,162.38,2.2784]
["bitfinex","SOLUSD",1717788373916,18.58,162.43,162.35,9.1159]
["bitfinex","SOLUSD",1717788373917,18.58,162.41,162.34,4.5582]
["bitfinex","SOLUSD",1717788374115,18.58,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717788374288,63.58,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717788374487,63.58,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717788374709,63.58,162.4,162.33,4.5585]
["bitfinex","SOLUSD",1717788374908,63.58,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717788375115,18.58,162.36,162.3,9.1186]
["bitfinex","SOLUSD",1717788375423,18.58,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717788375612,63.58,162.35,162.33,2.2791]
["bitfinex","SOLUSD",1717788376000,63.58,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788376206,63.58,162.35,162.28,9.1195]
["bitfinex","SOLUSD",1717788376616,63.58,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717788376807,63.58,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717788377000,63.58,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717788377199,63.58,162.35,162.3,4.5593]
["bitfinex","SOLUSD",1717788377401,63.58,162.35,162.28,6.8398]
["bitfinex","SOLUSD",1717788377596,63.58,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717788377933,63.58,162.35,162.29,4.5596]
["bitfinex","SOLUSD",1717788378309,63.58,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717788378810,63.58,162.35,162.3,4.5593]
["bitfinex","SOLUSD",1717788379126,63.58,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717788379742,63.58,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717788379903,18.58,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717788380515,18.58,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717788380721,6.2551,162.42,162.24,6.2527]
["bitfinex","SOLUSD",1717788380911,6.2551,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717788381225,6.2551,162.42,162.24,6.2527]
["bitfinex","SOLUSD",1717788381226,18.58,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717788381400,18.58,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717788381817,18.58,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717788382013,18.58,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717788382497,18.58,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717788383725,15.1718,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717788383927,393.8606,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717788384320,393.8606,162.47,162.41,4.5563]
["bitfinex","SOLUSD",1717788384627,387.5,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717788384813,387.5,162.47,162.41,4.5563]
["bitfinex","SOLUSD",1717788384814,18.58,162.49,162.33,6.3772]
["bitfinex","SOLUSD",1717788385016,18.58,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717788385331,18.58,162.47,162.33,6.3772]
["bitfinex","SOLUSD",1717788385332,18.58,162.47,162.4,4.5565]
["bitfinex","SOLUSD",1717788385507,18.58,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788386002,24.9406,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717788386428,24.9406,162.49,162.41,4.5562]
["bitfinex","SOLUSD",1717788386725,24.9406,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717788386915,18.58,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717788387109,45.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717788387320,45.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717788387505,45.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717788388111,18.58,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717788388345,63.58,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788388706,63.58,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717788388908,63.58,162.47,162.33,6.3772]
["bitfinex","SOLUSD",1717788388909,18.58,162.44,162.36,9.1152]
["bitfinex","SOLUSD",1717788389213,63.58,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717788390005,63.58,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717788390935,63.58,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717788392009,45.0,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717788392214,18.58,162.47,162.4,4.5564]
["bitfinex","SOLUSD",1717788392426,393.7715,162.48,162.4,4.5564]
["bitfinex","SOLUSD",1717788392427,18.58,162.46,162.4,4.5564]
["bitfinex","SOLUSD",1717788392815,18.58,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717788393418,18.58,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788393919,63.58,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717788394117,6.2715,162.48,162.33,6.3772]
["bitfinex","SOLUSD",1717788394118,18.5,162.48,162.33,6.3772]
["bitfinex","SOLUSD",1717788394317,7.40211901,162.47,162.39,15.7627]
["bitfinex","SOLUSD",1717788394528,4.0,162.5,162.46,4.5549]
["bitfinex","SOLUSD",1717788394719,4.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717788396123,4.0,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717788396736,4.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717788397844,4.0,162.5,162.45,4.5551]
["bitfinex","SOLUSD",1717788398046,4.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717788398340,4.0,162.5,162.45,11.0015]
["bitfinex","SOLUSD",1717788399036,4.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717788399241,4.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717788403530,4.0,162.5,162.49,19.9942]
["bitfinex","SOLUSD",1717788403723,4.0,162.5,162.49,29.1024]
["bitfinex","SOLUSD",1717788403924,4.0,162.5,162.49,44.543]
["bitfinex","SOLUSD",1717788405749,0.8377873,162.52,162.51,29.1929]
["bitfinex","SOLUSD",1717788405946,0.8377873,162.52,162.51,45.1079]
["bitfinex","SOLUSD",1717788405947,8.73e-05,162.52,162.51,45.1079]
["bitfinex","SOLUSD",1717788409752,8.73e-05,162.52,162.51,29.1929]
["bitfinex","SOLUSD",1717788409923,8.73e-05,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717788410127,8.73e-05,162.52,162.48,4.5542]
["bitfinex","SOLUSD",1717788410326,8.73e-05,162.52,162.45,6.8326]
["bitfinex","SOLUSD",1717788410544,8.73e-05,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717788410754,8.73e-05,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717788411125,8.73e-05,162.52,162.51,6.8302]
["bitfinex","SOLUSD",1717788411323,8.73e-05,162.52,162.51,13.6605]
["bitfinex","SOLUSD",1717788411834,8.73e-05,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717788413025,8.73e-05,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717788413454,8.73e-05,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717788414927,8.73e-05,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717788415553,8.73e-05,162.52,162.4,6.0386]
["bitfinex","SOLUSD",1717788415554,24.9369,162.51,162.4,6.0386]
["bitfinex","SOLUSD",1717788415739,24.8803,162.49,162.42,4.556]
["bitfinex","SOLUSD",1717788416060,65.7772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717788416226,72.1575,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717788416431,63.5,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717788416644,18.5,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717788416833,45.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717788417045,69.8803,162.45,162.37,4.5574]
["bitfinex","SOLUSD",1717788417349,72.1579,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717788417557,63.5,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717788417737,63.5,162.45,162.37,4.5574]
["bitfinex","SOLUSD",1717788417738,24.6837,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717788417940,45.0,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717788418448,63.5,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717788418659,69.6837,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717788419131,6.3797,162.47,162.38,6.8357]
["bitfinex","SOLUSD",1717788419338,8.657,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717788419532,45.0,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717788419843,45.0,162.46,162.38,4.5571]
["bitfinex","SOLUSD",1717788420037,45.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717788420238,27.1572,162.46,162.37,4.5574]
["bitfinex","SOLUSD",1717788420543,63.5,162.45,162.37,4.5574]
["bitfinex","SOLUSD",1717788420750,419.4197,162.48,162.38,9.1144]
["bitfinex","SOLUSD",1717788420947,11.55485784,162.52,162.33,16.2856]
["bitfinex","SOLUSD",1717788421149,18.5,162.51,162.45,4.5551]
["bitfinex","SOLUSD",1717788421352,11.55485784,162.52,162.48,2.277]
["bitfinex","SOLUSD",1717788421854,4.91955784,162.52,162.44,2.2777]
["bitfinex","SOLUSD",1717788422059,6.6353,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717788422243,4.91955784,162.52,162.41,9.1125]
["bitfinex","SOLUSD",1717788422643,45.0,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1717788422975,6.5956,162.47,162.4,4.5563]
["bitfinex","SOLUSD",1717788423257,72.373,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717788423441,70.0956,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717788423651,25.0956,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717788423834,45.0,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717788424035,70.0956,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717788424251,70.0956,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717788424556,65.7778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717788424757,24.5214,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717788425065,63.5,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717788425543,45.0,162.44,162.39,4.5568]
["bitfinex","SOLUSD",1717788425745,45.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717788425945,45.0,162.44,162.36,4.5575]
["bitfinex","SOLUSD",1717788426140,24.5214,162.44,162.36,4.5575]
["bitfinex","SOLUSD",1717788426459,18.5,162.42,162.36,4.5575]
["bitfinex","SOLUSD",1717788426657,45.0,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717788426866,45.0,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717788427051,409.5364,162.48,162.33,6.2856]
["bitfinex","SOLUSD",1717788427370,6.5361,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717788427668,45.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717788427855,45.0,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717788428055,70.0361,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717788428275,72.3138,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1717788428567,27.3138,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717788428761,45.0,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717788428962,63.5,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717788429558,63.5,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717788429761,45.0,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717788430065,69.6737,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717788430273,18.5,162.41,162.35,4.5579]
["bitfinex","SOLUSD",1717788430573,63.5,162.4,162.34,4.5581]
["bitfinex","SOLUSD",1717788430749,63.5,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717788431155,63.5,162.4,162.34,4.5581]
["bitfinex","SOLUSD",1717788431358,63.5,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717788431969,45.0,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717788432176,6.6111,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717788432370,25.54,162.49,162.33,6.1652]
["bitfinex","SOLUSD",1717788432560,25.54,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717788432561,4.95104856,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717788432764,6.512,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717788433058,25.90075008,162.49,162.4,9.1128]
["bitfinex","SOLUSD",1717788433377,25.90089507,162.48,162.38,4.5571]
["bitfinex","SOLUSD",1717788433583,18.5,162.45,162.39,4.5568]
["bitfinex","SOLUSD",1717788433799,7.40089507,162.48,162.4,4.5565]
["bitfinex","SOLUSD",1717788433953,45.0,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788434254,18.5,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717788434579,18.5,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717788435073,18.5,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788435251,20.7771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717788435654,18.5,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788435854,18.5,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788436375,18.5,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788437162,18.5,162.48,162.41,4.5562]
["bitfinex","SOLUSD",1717788437462,63.5,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788437662,72.275,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717788437868,18.5,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717788438065,45.0,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717788438266,129.52498109,162.51,162.3,16.5202]
["bitfinex","SOLUSD",1717788438559,14.0134977,162.5,162.3,26.5202]
["bitfinex","SOLUSD",1717788438886,7.4006977,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717788439184,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717788439359,18.5,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717788439673,20.7772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717788439879,45.0,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717788440079,45.0,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717788440382,45.0,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717788440679,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717788441591,18.5,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1717788441762,18.5,162.5,162.44,4.5555]
["bitfinex","SOLUSD",1717788441968,4.9925348,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717788442182,4.9925348,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717788442662,4.9925348,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717788443477,4.9925348,162.52,162.46,9.1097]
["bitfinex","SOLUSD",1717788443478,23.4925348,162.52,162.45,4.5551]
["bitfinex","SOLUSD",1717788443800,23.4925348,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717788443971,4.9925348,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717788445656,45.0,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717788445859,45.0,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717788446162,4.9925348,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717788446363,4.9925348,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717788447481,8.73e-05,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717788448084,8.73e-05,162.52,162.51,45.847]
["bitfinex","SOLUSD",1717788450871,8.73e-05,162.52,162.51,127.847]
["bitfinex","SOLUSD",1717788451077,256.1,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717788451271,387.5,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717788451471,25.89430941,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788451678,25.89430941,162.65,162.58,4.5515]
["bitfinex","SOLUSD",1717788451887,7.39430941,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788452180,394.3276,162.66,162.58,4.5515]
["bitfinex","SOLUSD",1717788452181,399.34783388,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788452372,7.39424027,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788452574,7.39424027,162.65,162.58,4.5515]
["bitfinex","SOLUSD",1717788452769,7.39424027,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717788452968,392.52023388,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717788453170,7.39427667,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717788453387,25.89427667,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717788453603,7.39427667,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788453793,7.39427667,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717788454295,18.5,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717788455106,23.52023388,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717788455268,45.0,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717788455474,45.0,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717788455692,45.0,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788456305,45.0,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717788456690,45.0,162.65,162.52,82.0]
["bitfinex","SOLUSD",1717788456691,5.02023388,162.66,162.52,6.5585]
["bitfinex","SOLUSD",1717788456914,19.3377873,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788457076,19.3377873,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788457582,0.8377873,162.68,162.59,9.1023]
["bitfinex","SOLUSD",1717788457779,0.8377873,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788458000,19.3377873,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788458180,63.5,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717788458384,18.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788458599,45.0,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717788459578,45.0,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717788459912,5.75085575,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788460282,24.25085575,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788460476,45.0,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788460787,45.0,162.67,162.61,4.5507]
["bitfinex","SOLUSD",1717788460788,45.0,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717788460994,24.25085575,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788461693,24.25085575,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717788462196,24.25085575,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717788463099,63.5,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717788463298,63.5,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717788463594,63.5,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717788464006,63.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788464182,63.5,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717788464491,63.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788464698,63.5,162.67,162.61,4.5506]
["bitfinex","SOLUSD",1717788464875,63.5,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717788465072,63.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788465476,63.5,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717788465900,63.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788466398,63.5,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717788467280,63.5,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788467590,45.0,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788467898,24.25085575,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717788468195,63.5,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788468409,45.0,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717788468986,45.0,162.66,162.61,4.5506]
["bitfinex","SOLUSD",1717788469211,18.5,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788469496,45.0,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788469891,63.5,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717788470100,69.6513,162.64,162.59,2.0595]
["bitfinex","SOLUSD",1717788470310,69.6513,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788471392,69.6513,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788471788,69.6513,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788472905,69.6513,162.64,162.57,4.5517]
["bitfinex","SOLUSD",1717788473209,69.6513,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788473409,63.5,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717788474208,63.5,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788474507,63.5,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788474683,63.5,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788474889,63.5,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788475092,63.5,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788475310,63.5,162.64,162.61,2.0199]
["bitfinex","SOLUSD",1717788475530,18.5,162.66,162.59,4.5512]
["bitfinex","SOLUSD",1717788475696,18.5,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717788475896,2.2745,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717788475897,40.33,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788476100,40.33,162.65,162.59,4.5512]
["bitfinex","SOLUSD",1717788476312,40.33,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788476894,45.0,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717788477100,40.33,162.65,162.63,2.2751]
["bitfinex","SOLUSD",1717788477901,40.33,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717788478208,40.33,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717788478410,46.08085575,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788478610,41.1677873,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788479102,41.1677873,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788479498,41.1677873,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788479809,41.1677873,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788479810,0.8377873,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788480415,0.8377873,162.68,162.62,4.5503]
["bitfinex","SOLUSD",1717788480618,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788481819,22.6677873,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788482118,22.6677873,162.68,162.58,15.2108]
["bitfinex","SOLUSD",1717788482119,20.7747,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717788482293,21.83,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717788482620,21.83,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717788482997,18.5,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788483217,70.89422837,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717788483419,21.83,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717788483598,66.83,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717788483810,66.83,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717788484005,21.83,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717788484295,21.83,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717788484514,40.33,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788484708,70.89343316,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788484919,63.5,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788485104,63.5,162.65,162.53,15.1485]
["bitfinex","SOLUSD",1717788485105,40.33,162.63,162.54,4.5527]
["bitfinex","SOLUSD",1717788485299,21.83,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1717788485620,21.83,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717788485802,21.83,162.6,162.54,4.5527]
["bitfinex","SOLUSD",1717788486006,21.83,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717788486309,21.83,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717788486813,18.5,162.59,162.5,6.8306]
["bitfinex","SOLUSD",1717788487016,21.83,162.56,162.51,4.5535]
["bitfinex","SOLUSD",1717788487221,21.83,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717788487419,21.83,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717788487603,21.83,162.56,162.51,4.5535]
["bitfinex","SOLUSD",1717788487801,40.33,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717788488112,21.83,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717788488498,45.0,162.55,162.49,13.3644]
["bitfinex","SOLUSD",1717788488717,45.0,162.55,162.5,4.5538]
["bitfinex","SOLUSD",1717788488905,21.83,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717788489103,21.83,162.56,162.51,4.5534]
["bitfinex","SOLUSD",1717788489306,40.33,162.59,162.52,4.5532]
["bitfinex","SOLUSD",1717788489514,7.39623531,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717788489722,7.39623531,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717788490029,7.39623531,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1717788490225,29.22623531,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717788490405,7.39623531,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717788490805,9.67193531,162.59,162.53,2.2763]
["bitfinex","SOLUSD",1717788491003,7.39623531,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717788491202,7.39623531,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717788491410,7.39623531,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717788491609,7.39623531,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717788491822,18.5,162.62,162.58,2.2758]
["bitfinex","SOLUSD",1717788492013,29.22529945,162.61,162.55,6.8285]
["bitfinex","SOLUSD",1717788492215,29.22529945,162.61,162.51,6.6084]
["bitfinex","SOLUSD",1717788492216,7.39529945,162.6,162.51,6.6084]
["bitfinex","SOLUSD",1717788492527,7.39529945,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717788492723,21.83,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788492904,7.39507842,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717788493109,25.89507842,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788493333,7.39507842,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717788493723,7.39507842,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788494225,7.39507842,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717788494602,7.39507842,162.62,162.57,4.5518]
["bitfinex","SOLUSD",1717788494932,7.39507842,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717788495312,29.22424562,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717788495630,29.22424562,162.67,162.61,4.5505]
["bitfinex","SOLUSD",1717788495631,7.39348709,162.66,162.61,4.5505]
["bitfinex","SOLUSD",1717788495811,7.39348709,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717788496223,7.39348709,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717788496733,7.39300914,162.66,162.63,4.5501]
["bitfinex","SOLUSD",1717788496910,7.39300914,162.67,162.63,4.5501]
["bitfinex","SOLUSD",1717788497105,7.39300914,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788497534,7.39300914,162.67,162.66,6.8239]
["bitfinex","SOLUSD",1717788497829,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788498010,8.23012842,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788498213,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788498517,8.23012842,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788499300,26.73012842,162.68,162.62,4.5504]
["bitfinex","SOLUSD",1717788499502,26.73012842,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788499503,21.83,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717788499724,29.22234112,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717788500118,7.39234112,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717788500318,29.22234112,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788500528,74.22257605,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788500848,7.39257605,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788502426,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788502620,8.22841771,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788504427,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788506935,0.8377873,162.68,162.67,6.8235]
["bitfinex","SOLUSD",1717788507745,0.8377873,162.68,162.67,13.6471]
["bitfinex","SOLUSD",1717788507920,0.8377873,162.68,162.67,19.8421]
["bitfinex","SOLUSD",1717788508821,0.8377873,162.68,162.67,28.9402]
["bitfinex","SOLUSD",1717788510441,0.8377873,162.68,162.67,44.9204]
["bitfinex","SOLUSD",1717788510832,0.8377873,162.68,162.67,19.8421]
["bitfinex","SOLUSD",1717788511145,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788511522,0.8377873,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717788511741,21.83,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717788511924,18.5,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788512123,21.83,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717788512827,19.3377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788513051,21.83,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788513221,45.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788513432,0.8377873,162.68,162.67,6.8235]
["bitfinex","SOLUSD",1717788514633,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788516033,22.6677873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788516726,22.6677873,162.68,162.61,2.2753]
["bitfinex","SOLUSD",1717788516727,2.2745,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717788517029,21.83,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717788517240,21.83,162.65,162.59,15.2506]
["bitfinex","SOLUSD",1717788517756,21.83,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717788517936,45.0,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717788518126,21.83,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717788518454,66.83,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788518620,21.83,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788519239,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788519430,0.8377873,162.68,162.67,29.215]
["bitfinex","SOLUSD",1717788520338,0.8377873,162.68,162.67,6.8235]
["bitfinex","SOLUSD",1717788520649,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788521726,0.8377873,162.68,162.67,22.7452]
["bitfinex","SOLUSD",1717788522143,0.8377873,162.68,162.67,29.0615]
["bitfinex","SOLUSD",1717788522557,0.8377873,162.68,162.67,45.1559]
["bitfinex","SOLUSD",1717788523635,0.8377873,162.68,162.67,29.0615]
["bitfinex","SOLUSD",1717788525448,0.8377873,162.68,162.67,22.7452]
["bitfinex","SOLUSD",1717788525652,0.8377873,162.68,162.67,6.8235]
["bitfinex","SOLUSD",1717788525840,0.8377873,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717788526435,0.8377873,162.68,162.67,6.8235]
["bitfinex","SOLUSD",1717788527332,0.8377873,162.68,162.67,22.7452]
["bitfinex","SOLUSD",1717788527532,0.8377873,162.68,162.67,28.795]
["bitfinex","SOLUSD",1717788527936,278.7677873,162.84,162.67,15.3696]
["bitfinex","SOLUSD",1717788528141,7.38700948,162.83,162.74,6.8206]
["bitfinex","SOLUSD",1717788528459,21.83,162.79,162.72,6.8211]
["bitfinex","SOLUSD",1717788528634,21.83,162.79,162.73,4.5473]
["bitfinex","SOLUSD",1717788528841,21.83,162.79,162.74,4.5471]
["bitfinex","SOLUSD",1717788529044,18.5,162.82,162.75,4.5467]
["bitfinex","SOLUSD",1717788529354,40.33,162.82,162.75,4.5467]
["bitfinex","SOLUSD",1717788529831,40.33,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717788529832,18.5,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717788530038,18.5,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788530341,18.5,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717788530652,6.6588,162.83,162.74,6.8206]
["bitfinex","SOLUSD",1717788530844,25.1588,162.83,162.76,13.6392]
["bitfinex","SOLUSD",1717788531044,5.82508063,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788531262,5.82508063,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717788531550,0.8377873,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717788533355,0.8377873,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717788533654,25.4826873,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717788533856,19.3377873,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717788534047,24.6405,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717788534556,25.4761873,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717788534855,70.4761873,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717788535238,70.4761873,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717788535538,6.1384,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717788535857,6.1384,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788536246,24.6384,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788536560,45.0,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788537153,45.0,162.82,162.76,4.5465]
["bitfinex","SOLUSD",1717788537338,63.5,162.82,162.76,4.5465]
["bitfinex","SOLUSD",1717788537541,64.5944,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717788537741,64.5944,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788537953,40.0,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788538257,25.3973873,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788538452,25.3973873,162.84,162.76,6.8195]
["bitfinex","SOLUSD",1717788538757,25.3973873,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788538959,24.5596,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717788539163,24.5596,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788539341,24.5596,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717788539842,0.8377873,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788540034,0.8377873,162.84,162.77,13.6382]
["bitfinex","SOLUSD",1717788540451,0.8377873,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788540650,0.8377873,162.84,162.78,4.5459]
["bitfinex","SOLUSD",1717788540844,0.8377873,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788541046,0.8377873,162.84,162.71,98.286]
["bitfinex","SOLUSD",1717788541047,18.5,162.83,162.75,11.3667]
["bitfinex","SOLUSD",1717788541371,6.4873,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788541655,6.4873,162.81,162.75,4.5465]
["bitfinex","SOLUSD",1717788541656,33.8935,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1717788541840,6.52,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717788542448,18.5,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717788542842,18.5,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788543257,24.9407,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788543435,69.9407,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788543637,40.4915,162.84,162.67,15.2196]
["bitfinex","SOLUSD",1717788543844,18.5,162.83,162.76,4.5464]
["bitfinex","SOLUSD",1717788544152,33.8497,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788544360,33.8497,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717788544671,33.8497,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788544840,27.3687,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717788545043,4.85623238,162.86,162.81,4.5449]
["bitfinex","SOLUSD",1717788545264,2.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717788545475,2.2714,162.89,162.76,4.5463]
["bitfinex","SOLUSD",1717788545476,6.5961,162.86,162.76,4.5463]
["bitfinex","SOLUSD",1717788545749,6.5961,162.81,162.74,4.5469]
["bitfinex","SOLUSD",1717788546164,25.0961,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788546337,18.5,162.79,162.72,4.5476]
["bitfinex","SOLUSD",1717788546538,42.0566,162.83,162.72,2.2738]
["bitfinex","SOLUSD",1717788546539,26.774,162.78,162.72,2.2738]
["bitfinex","SOLUSD",1717788546774,26.774,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717788547060,18.5,162.8,162.66,6.6147]
["bitfinex","SOLUSD",1717788547374,18.5,162.8,162.72,20.4641]
["bitfinex","SOLUSD",1717788547555,18.5,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1717788547556,63.5,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788547860,72.3653,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788548064,70.0925,162.79,162.72,4.5474]
["bitfinex","SOLUSD",1717788548263,70.0925,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717788548454,18.5,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788548658,18.5,162.83,162.66,6.6147]
["bitfinex","SOLUSD",1717788548876,18.5,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717788549042,25.41,162.85,162.76,6.8197]
["bitfinex","SOLUSD",1717788549382,25.41,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788549544,43.91,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788549867,21.77,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788550368,40.27,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788550958,46.652,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788551269,21.77,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1717788551476,21.77,162.78,162.73,11.3682]
["bitfinex","SOLUSD",1717788551657,21.77,162.78,162.73,4.5473]
["bitfinex","SOLUSD",1717788551978,18.5,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717788552267,65.773,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717788552488,63.5,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717788552646,18.5,162.8,162.72,6.8215]
["bitfinex","SOLUSD",1717788552850,18.5,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1717788553068,18.5,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717788553253,24.6771,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717788553453,18.5,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717788553645,13.5,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788553846,13.5,162.81,162.7,6.5421]
["bitfinex","SOLUSD",1717788554070,13.5,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788554265,393.6771,162.84,162.75,9.0932]
["bitfinex","SOLUSD",1717788554459,393.6771,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717788554655,6.297,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717788554972,7.30695209,162.86,162.77,11.3656]
["bitfinex","SOLUSD",1717788555171,2.2719,162.86,162.77,11.3656]
["bitfinex","SOLUSD",1717788555366,18.5,162.85,162.81,2.2724]
["bitfinex","SOLUSD",1717788555848,18.5,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717788556051,24.797,162.84,162.76,4.5464]
["bitfinex","SOLUSD",1717788556245,24.797,162.84,162.73,9.0944]
["bitfinex","SOLUSD",1717788556474,27.0692,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717788556849,6.5707,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788557069,27.3433,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1717788557473,27.3433,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717788557774,6.5707,162.81,162.74,4.547]
["bitfinex","SOLUSD",1717788557949,25.0707,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717788558145,25.0707,162.81,162.74,4.547]
["bitfinex","SOLUSD",1717788558363,25.0707,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717788558588,25.0707,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788558589,6.5707,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788558750,2.2724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717788558951,18.5,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717788559274,18.5,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717788559577,6.287,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788559878,18.5,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788560177,6.287,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788560854,24.787,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788561255,27.0593,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717788562073,24.787,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788562276,24.787,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717788562578,18.5,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717788563068,18.5,162.81,162.73,4.5472]
["bitfinex","SOLUSD",1717788563381,20.7726,162.81,162.73,4.5472]
["bitfinex","SOLUSD",1717788563556,16.0568,162.83,162.7,13.3642]
["bitfinex","SOLUSD",1717788563557,18.5,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717788563957,18.5,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717788564663,18.5,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717788565373,18.5,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717788566058,18.5,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717788566770,18.5,162.79,162.72,4.5476]
["bitfinex","SOLUSD",1717788566966,18.5,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717788567278,13.5,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717788567652,13.5,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717788567880,13.5,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717788568279,13.5,162.79,162.71,4.5479]
["bitfinex","SOLUSD",1717788568578,22.2114,162.83,162.68,4.5486]
["bitfinex","SOLUSD",1717788568579,10.7732,162.77,162.68,4.5486]
["bitfinex","SOLUSD",1717788568755,8.5,162.77,162.68,6.823]
["bitfinex","SOLUSD",1717788569083,18.5,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717788569288,18.5,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717788569454,18.5,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717788569981,18.5,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788570284,20.7728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788570467,45.0,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717788570783,63.5,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717788570990,65.7728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788571278,60.7728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717788571880,18.5,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788572279,5.03585409,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717788572456,7.38316592,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717788572780,25.88316592,162.82,162.76,11.3661]
["bitfinex","SOLUSD",1717788572987,18.5,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717788573350,7.38306893,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717788573576,2.38306893,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717788573958,20.88306893,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788574158,18.5,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788575071,45.0,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788575464,45.0,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717788575660,4.85774261,162.84,162.72,6.3191]
["bitfinex","SOLUSD",1717788575979,27.9128,162.86,162.77,9.0924]
["bitfinex","SOLUSD",1717788576186,45.17494612,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717788576361,45.17494612,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717788576674,40.17494612,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717788576873,40.17494612,162.86,162.77,4.5462]
["bitfinex","SOLUSD",1717788577074,18.5,162.82,162.78,2.2728]
["bitfinex","SOLUSD",1717788577276,21.78,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717788577482,40.28,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717788577682,18.5,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717788577879,18.5,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717788578058,18.5,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717788578259,18.5,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717788579485,21.78,162.83,162.81,2.2724]
["bitfinex","SOLUSD",1717788580576,21.78,162.83,162.78,4.5459]
["bitfinex","SOLUSD",1717788580577,21.78,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717788581479,21.78,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717788582166,21.78,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717788582976,40.28,162.86,162.8,11.3631]
["bitfinex","SOLUSD",1717788583372,40.28,162.86,162.81,4.545]
["bitfinex","SOLUSD",1717788583572,40.28,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717788583971,40.28,162.86,162.81,4.545]
["bitfinex","SOLUSD",1717788583972,40.28,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717788584594,40.28,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717788586275,35.28,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717788586895,35.28,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717788590174,35.28,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717788590688,35.28,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717788591775,35.28,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717788592686,4.81835346,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717788592900,18.5,162.89,162.88,2.2716]
["bitfinex","SOLUSD",1717788593072,40.28,162.89,162.87,2.2716]
["bitfinex","SOLUSD",1717788593600,18.5,162.89,162.87,2.2716]
["bitfinex","SOLUSD",1717788594495,59.61204787,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788595075,37.83204787,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717788595379,41.11204787,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788595772,59.61204787,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717788596581,37.83204787,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788596782,59.61204787,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788597184,41.11204787,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788597878,41.11204787,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717788597879,59.61204787,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717788598507,59.61204787,162.9,162.88,2.2716]
["bitfinex","SOLUSD",1717788598679,59.61204787,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717788598880,40.28,162.87,162.8,9.0906]
["bitfinex","SOLUSD",1717788599193,40.28,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717788599710,40.28,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717788600296,40.28,162.87,162.77,6.6081]
["bitfinex","SOLUSD",1717788600297,18.5,162.85,162.77,6.6081]
["bitfinex","SOLUSD",1717788600503,21.78,162.82,162.75,4.5468]
["bitfinex","SOLUSD",1717788600690,21.78,162.79,162.73,6.5909]
["bitfinex","SOLUSD",1717788600889,18.5,162.83,162.72,6.0868]
["bitfinex","SOLUSD",1717788601203,45.0,162.84,162.72,6.0868]
["bitfinex","SOLUSD",1717788601204,66.78,162.84,162.72,6.0868]
["bitfinex","SOLUSD",1717788601391,21.78,162.81,162.72,6.0868]
["bitfinex","SOLUSD",1717788601590,21.78,162.78,162.71,13.6434]
["bitfinex","SOLUSD",1717788601901,40.28,162.79,162.73,4.5473]
["bitfinex","SOLUSD",1717788602103,63.5,162.78,162.76,2.2731]
["bitfinex","SOLUSD",1717788602293,63.5,162.78,162.71,13.6434]
["bitfinex","SOLUSD",1717788602493,63.5,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717788602697,2.2723,162.83,162.73,6.8209]
["bitfinex","SOLUSD",1717788603004,18.5,162.76,162.69,6.8227]
["bitfinex","SOLUSD",1717788603189,21.78,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717788603393,21.78,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717788603601,21.78,162.78,162.7,4.548]
["bitfinex","SOLUSD",1717788603789,21.78,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717788604106,63.5,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717788604279,63.5,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717788604477,18.5,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717788605391,63.5,162.77,162.7,4.5482]
["bitfinex","SOLUSD",1717788605599,63.5,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717788605797,18.5,162.73,162.65,4.5496]
["bitfinex","SOLUSD",1717788606106,2.274,162.71,162.65,2.2746]
["bitfinex","SOLUSD",1717788606307,21.78,162.69,162.64,6.5339]
["bitfinex","SOLUSD",1717788606702,21.78,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717788607005,21.78,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1717788607183,21.78,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717788607578,387.5,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717788607782,4.93318941,162.77,162.67,6.3829]
["bitfinex","SOLUSD",1717788607980,665.38,162.8,162.74,4.547]
["bitfinex","SOLUSD",1717788608406,665.38,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717788608705,665.38,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717788608910,667.6527,162.8,162.73,4.5471]
["bitfinex","SOLUSD",1717788609086,683.88,162.8,162.74,4.5471]
["bitfinex","SOLUSD",1717788609289,683.88,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717788609491,683.88,162.8,162.72,13.6426]
["bitfinex","SOLUSD",1717788609492,686.1527,162.8,162.72,13.6426]
["bitfinex","SOLUSD",1717788609796,40.28,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717788610001,40.28,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717788610403,40.28,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717788611511,40.28,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717788611738,40.28,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717788612018,21.78,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717788612594,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717788612796,21.78,162.71,162.66,11.3731]
["bitfinex","SOLUSD",1717788612987,21.78,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717788613394,40.28,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717788613703,40.28,162.74,162.68,4.5485]
["bitfinex","SOLUSD",1717788613908,63.5,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717788614788,21.78,162.71,162.65,9.0989]
["bitfinex","SOLUSD",1717788614985,21.78,162.71,162.66,4.5493]
["bitfinex","SOLUSD",1717788615203,21.78,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717788616296,85.28,162.73,162.71,2.2738]
["bitfinex","SOLUSD",1717788616497,85.28,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717788616895,87.5537,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717788617089,21.78,162.7,162.66,4.5493]
["bitfinex","SOLUSD",1717788617289,40.28,162.7,162.63,6.0213]
["bitfinex","SOLUSD",1717788617595,21.78,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717788617923,21.78,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717788618082,21.78,162.67,162.62,11.3758]
["bitfinex","SOLUSD",1717788618286,21.78,162.67,162.65,2.2746]
["bitfinex","SOLUSD",1717788618900,21.78,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717788619309,40.28,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717788619488,21.78,162.65,162.6,4.5509]
["bitfinex","SOLUSD",1717788619888,21.78,162.65,162.6,6.2603]
["bitfinex","SOLUSD",1717788620123,21.78,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717788620321,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717788620496,66.78,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717788620690,28.5020147,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1717788620901,2.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717788621099,7.11207285,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717788621311,28.89207285,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717788621692,26.61907285,162.78,162.69,15.9196]
["bitfinex","SOLUSD",1717788621910,4.83907285,162.78,162.62,21.5064]
["bitfinex","SOLUSD",1717788622128,27.1405,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717788622420,24.8674,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717788622591,27.1404,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717788622791,27.1404,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717788623017,18.5,162.8,162.62,31.5064]
["bitfinex","SOLUSD",1717788623319,18.5,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717788623916,18.5,162.8,162.7,2.2739]
["bitfinex","SOLUSD",1717788623917,2.2734,162.75,162.7,2.2739]
["bitfinex","SOLUSD",1717788624127,20.7731,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717788624415,4.8010461,162.81,162.68,6.2161]
["bitfinex","SOLUSD",1717788624416,18.5,162.76,162.68,6.2161]
["bitfinex","SOLUSD",1717788624602,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717788624803,18.5,162.72,162.64,6.2161]
["bitfinex","SOLUSD",1717788625326,4.5465,162.76,162.65,2.2747]
["bitfinex","SOLUSD",1717788625327,20.7741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717788625611,20.7743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788625994,18.5,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788626190,18.5,162.66,162.57,9.1035]
["bitfinex","SOLUSD",1717788626514,18.5,162.66,162.56,11.2055]
["bitfinex","SOLUSD",1717788626515,63.5,162.68,162.56,6.6535]
["bitfinex","SOLUSD",1717788626697,63.5,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717788626891,63.5,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788627418,72.2512,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717788627619,18.5,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717788627791,18.5,162.65,162.57,4.5518]
["bitfinex","SOLUSD",1717788627995,18.5,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788628395,20.7749,162.65,162.57,4.5518]
["bitfinex","SOLUSD",1717788628592,18.5,162.65,162.58,4.5515]
["bitfinex","SOLUSD",1717788628931,6.4768,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717788629220,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717788629416,45.0,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717788629722,18.5,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717788630099,20.7746,162.66,162.56,18.0333]
["bitfinex","SOLUSD",1717788630293,2.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717788630510,18.5,162.61,162.54,4.5526]
["bitfinex","SOLUSD",1717788630718,18.5,162.61,162.52,6.4752]
["bitfinex","SOLUSD",1717788630919,18.5,162.61,162.54,4.5526]
["bitfinex","SOLUSD",1717788631097,2.2749,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717788631306,63.5,162.64,162.52,6.4752]
["bitfinex","SOLUSD",1717788631520,63.5,162.64,162.57,4.5518]
["bitfinex","SOLUSD",1717788631701,63.5,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788632526,65.7749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788632731,20.7749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788633026,18.5,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717788633204,20.775,162.64,162.55,15.9328]
["bitfinex","SOLUSD",1717788633523,18.5,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788633722,18.5,162.62,162.55,4.5523]
["bitfinex","SOLUSD",1717788633932,18.5,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717788634227,63.5,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717788634438,18.5,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717788635223,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788635224,18.5,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788636118,18.5,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788636326,63.5,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788636508,18.5,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788636714,18.5,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717788637014,18.5,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788637406,18.5,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717788637602,18.5,162.62,162.56,4.552]
["bitfinex","SOLUSD",1717788637603,2.2754,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1717788637804,20.7752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717788638007,18.5,162.62,162.55,4.5522]
["bitfinex","SOLUSD",1717788638212,7.75032582,162.65,162.58,9.103]
["bitfinex","SOLUSD",1717788638422,7.75032582,162.65,162.59,4.5512]
["bitfinex","SOLUSD",1717788638613,8.9046,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717788638813,6.6299,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788639017,25.1299,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1717788639228,18.5,162.67,162.52,6.4752]
["bitfinex","SOLUSD",1717788639404,18.5,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717788639606,18.5,162.65,162.57,4.5518]
["bitfinex","SOLUSD",1717788639812,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717788640014,20.7748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717788640216,20.7749,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717788640417,18.5,162.65,162.57,11.3795]
["bitfinex","SOLUSD",1717788640612,18.5,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717788640820,18.5,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788641325,18.5,162.66,162.59,11.3778]
["bitfinex","SOLUSD",1717788641526,20.7747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717788641710,20.7747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717788642106,20.7748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717788642302,18.5,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788642703,18.5,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717788643128,18.5,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788643315,20.7751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717788643812,63.5,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717788644113,63.5,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717788644432,84.9846,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717788644808,18.5,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717788645004,45.0,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717788645718,45.0,162.59,162.54,4.5526]
["bitfinex","SOLUSD",1717788645931,45.0,162.59,162.53,4.5528]
["bitfinex","SOLUSD",1717788646130,45.0,162.59,162.53,11.3822]
["bitfinex","SOLUSD",1717788646330,45.0,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717788646639,18.5,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717788646930,45.0,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717788647307,45.0,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717788647512,18.5,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717788648038,40.33,162.66,162.52,6.4752]
["bitfinex","SOLUSD",1717788648227,20.7748,162.65,162.58,11.3787]
["bitfinex","SOLUSD",1717788648417,18.5,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1717788648817,18.5,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717788649217,20.7748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788649532,63.5,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717788649833,63.5,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717788650142,7.23755536,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717788650344,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717788650547,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788650909,25.9693,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717788650910,8.6403,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717788651150,20.7741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717788651822,21.83,162.72,162.64,2.2749]
["bitfinex","SOLUSD",1717788651823,20.7742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788652010,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788652325,18.5,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788653135,18.5,162.68,162.61,11.3766]
["bitfinex","SOLUSD",1717788653336,18.5,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717788653522,63.5,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717788654324,63.5,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717788654529,63.5,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717788654727,63.5,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717788655329,18.5,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788655825,65.7741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717788656141,18.5,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717788656352,18.5,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788656722,47.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717788656926,18.5,162.69,162.62,11.3759]
["bitfinex","SOLUSD",1717788657129,63.5,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788657433,63.5,162.68,162.62,4.5503]
["bitfinex","SOLUSD",1717788657434,45.0,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717788657648,45.0,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717788657950,45.0,162.68,162.64,4.5498]
["bitfinex","SOLUSD",1717788658124,45.0,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717788659229,40.33,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717788659537,42.6038,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717788660333,20.7742,162.7,162.63,4.5501]
["bitfinex","SOLUSD",1717788660728,18.5,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717788660928,45.0,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1717788661149,18.5,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1717788661632,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717788662355,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717788662656,2.2736,162.74,162.66,4.5491]
["bitfinex","SOLUSD",1717788662657,20.7737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717788662955,20.7737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717788663250,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717788663425,20.7738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717788663743,20.7738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717788663950,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717788664534,63.5,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717788664727,18.5,162.69,162.63,4.5501]
["bitfinex","SOLUSD",1717788664926,18.5,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717788665127,18.5,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717788665449,18.5,162.68,162.6,6.8263]
["bitfinex","SOLUSD",1717788665450,45.0,162.67,162.6,11.3775]
["bitfinex","SOLUSD",1717788665653,45.0,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717788665840,63.5,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717788666048,65.7746,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717788666232,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788666433,47.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717788666739,18.5,162.62,162.55,6.4745]
["bitfinex","SOLUSD",1717788666948,18.5,162.62,162.53,6.8292]
["bitfinex","SOLUSD",1717788666949,65.7754,162.61,162.53,6.8292]
["bitfinex","SOLUSD",1717788667254,65.7754,162.61,162.53,9.1058]
["bitfinex","SOLUSD",1717788667255,45.0,162.61,162.53,9.1058]
["bitfinex","SOLUSD",1717788667435,21.83,162.63,162.55,6.8284]
["bitfinex","SOLUSD",1717788667633,21.83,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717788667836,45.0,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1717788668048,387.5,162.65,162.5,104.3607]
["bitfinex","SOLUSD",1717788668352,4.84133248,162.68,162.5,37.7162]
["bitfinex","SOLUSD",1717788668551,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788668757,2.2742,162.69,162.6,4.551]
["bitfinex","SOLUSD",1717788668758,30.1364,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717788668959,16.4228,162.71,162.61,4.5506]
["bitfinex","SOLUSD",1717788668960,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717788669354,18.5,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717788669534,20.7742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717788669852,18.5,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717788670154,18.5,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717788670730,18.5,162.66,162.59,4.5512]
["bitfinex","SOLUSD",1717788670952,63.5,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717788671559,63.5,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717788672056,20.7743,162.69,162.61,4.5507]
["bitfinex","SOLUSD",1717788672269,63.5,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717788672444,65.7744,162.68,162.59,13.6537]
["bitfinex","SOLUSD",1717788672647,63.5,162.68,162.57,6.4354]
["bitfinex","SOLUSD",1717788672958,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717788673134,21.83,162.72,162.65,2.2747]
["bitfinex","SOLUSD",1717788673135,20.7741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717788673334,18.5,162.69,162.62,20.4768]
["bitfinex","SOLUSD",1717788673530,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717788673739,10.60697005,162.73,162.65,4.5495]
["bitfinex","SOLUSD",1717788673970,34.71067005,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717788674148,18.5,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717788674338,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717788674540,387.5,162.78,162.68,4.5487]
["bitfinex","SOLUSD",1717788674836,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717788675161,18.5,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717788675363,18.5,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717788675538,18.5,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717788675860,20.7735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717788676071,18.5,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717788677266,18.5,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717788677962,5.0316143,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717788678142,6.434,162.83,162.78,2.2728]
["bitfinex","SOLUSD",1717788678342,6.8235,162.82,162.78,2.2728]
["bitfinex","SOLUSD",1717788678550,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717788678760,8.7063,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717788678959,20.7724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788679378,20.7724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717788681074,20.7724,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717788681581,20.7724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717788681769,63.5,162.81,162.78,2.273]
["bitfinex","SOLUSD",1717788682173,45.0,162.81,162.78,2.273]
["bitfinex","SOLUSD",1717788682358,45.0,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717788683158,45.0,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788683470,4.9848334,162.85,162.77,9.0924]
["bitfinex","SOLUSD",1717788683658,4.9848334,162.85,162.72,6.42]
["bitfinex","SOLUSD",1717788683659,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717788684370,18.5,162.86,162.79,4.5456]
["bitfinex","SOLUSD",1717788684554,18.5,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717788684872,2.2717,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717788685254,18.5,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717788685452,29.33204787,162.9,162.79,6.3342]
["bitfinex","SOLUSD",1717788685753,29.33204787,162.9,162.87,2.2716]
["bitfinex","SOLUSD",1717788685754,19.33204787,162.9,162.87,2.2716]
["bitfinex","SOLUSD",1717788686073,2.2716,162.88,162.81,9.0899]
["bitfinex","SOLUSD",1717788686367,2.2716,162.88,162.8,4.89104193]
["bitfinex","SOLUSD",1717788686368,18.5,162.87,162.8,4.5453]
["bitfinex","SOLUSD",1717788686547,20.7717,162.87,162.8,4.5453]
["bitfinex","SOLUSD",1717788686753,18.5,162.86,162.79,10.8797]
["bitfinex","SOLUSD",1717788686957,18.5,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717788687167,18.5,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717788687376,45.0,162.85,162.83,2.2723]
["bitfinex","SOLUSD",1717788687556,18.5,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788687762,45.0,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717788688267,45.0,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717788688753,45.0,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717788689276,63.5,162.84,162.79,6.3342]
["bitfinex","SOLUSD",1717788689448,65.7721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717788689649,65.7721,162.84,162.76,4.5465]
["bitfinex","SOLUSD",1717788689852,65.7721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717788690052,18.5,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717788690283,45.0,162.8,162.75,6.4272]
["bitfinex","SOLUSD",1717788690657,45.0,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717788690974,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717788690975,18.5,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717788691266,20.7722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717788691477,63.5,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717788691670,63.5,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717788691851,45.0,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717788692052,45.0,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717788692260,63.5,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717788692464,45.0,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717788692677,45.0,162.83,162.78,10.6037]
["bitfinex","SOLUSD",1717788693249,45.0,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717788693453,45.0,162.83,162.78,10.6037]
["bitfinex","SOLUSD",1717788693454,45.0,162.83,162.81,2.2724]
["bitfinex","SOLUSD",1717788694384,40.0,162.83,162.81,2.2724]
["bitfinex","SOLUSD",1717788694562,20.772,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788694878,20.772,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717788694879,18.5,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717788695175,18.5,162.85,162.78,12.8766]
["bitfinex","SOLUSD",1717788695176,20.772,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788695355,18.5,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788695683,20.772,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788696083,20.772,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717788696391,63.5,162.84,162.78,6.0579]
["bitfinex","SOLUSD",1717788696770,63.5,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717788697273,63.5,162.84,162.75,4.5467]
["bitfinex","SOLUSD",1717788697482,65.7722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717788697681,18.5,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717788697884,45.0,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717788698187,45.0,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717788698569,2.2718,162.87,162.79,4.5456]
["bitfinex","SOLUSD",1717788698768,2.2718,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717788698972,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717788699357,2.2721,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788699555,18.45,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788699757,45.0,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717788699981,18.45,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717788700287,63.45,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788701182,63.45,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717788701490,18.45,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717788701655,63.45,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788701855,18.45,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717788702059,45.0,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717788702467,18.45,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717788702787,40.23,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717788702986,45.0,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717788703176,18.45,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717788703361,63.45,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788703563,63.45,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717788703778,63.45,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788704561,63.45,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788705388,63.45,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788705992,63.45,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717788706171,63.45,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788706376,63.45,162.85,162.79,11.364]
["bitfinex","SOLUSD",1717788706580,63.45,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717788707595,63.45,162.85,162.79,4.5455]
["bitfinex","SOLUSD",1717788707801,63.45,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717788710069,18.45,162.87,162.78,6.2992]
["bitfinex","SOLUSD",1717788710276,18.45,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717788710571,63.45,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717788711290,45.0,162.86,162.81,11.3627]
["bitfinex","SOLUSD",1717788711475,45.0,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717788714301,18.45,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717788714490,18.45,162.84,162.75,6.1921]
["bitfinex","SOLUSD",1717788714898,45.0,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717788715095,45.0,162.83,162.78,4.5459]
["bitfinex","SOLUSD",1717788715807,45.0,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717788716104,45.0,162.83,162.78,4.5459]
["bitfinex","SOLUSD",1717788716105,18.45,162.86,162.76,6.1921]
["bitfinex","SOLUSD",1717788716308,18.45,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717788716607,18.45,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717788716803,18.45,162.88,162.81,6.8176]
["bitfinex","SOLUSD",1717788716991,18.45,162.88,162.82,4.5448]
["bitfinex","SOLUSD",1717788717303,18.45,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717788717608,18.45,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717788717801,20.7216,162.89,162.8,13.6359]
["bitfinex","SOLUSD",1717788718209,18.45,162.87,162.8,13.6359]
["bitfinex","SOLUSD",1717788718385,18.45,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717788718912,45.0,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717788719918,18.45,162.89,162.76,88.1921]
["bitfinex","SOLUSD",1717788720089,18.48832914,162.91,162.88,2.2714]
["bitfinex","SOLUSD",1717788720286,18.45,162.9,162.82,13.6342]
["bitfinex","SOLUSD",1717788720482,0.03832914,162.91,162.9,6.0737]
["bitfinex","SOLUSD",1717788720705,0.03832914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717788721109,0.03832914,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717788721409,18.45,162.88,162.81,6.0737]
["bitfinex","SOLUSD",1717788721705,0.03832914,162.91,162.81,6.0737]
["bitfinex","SOLUSD",1717788721913,45.03832914,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717788722083,18.45,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717788722289,15.95,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717788722491,45.0,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717788722814,45.0,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717788722993,21.78,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717788723304,18.48832914,162.91,162.83,9.089]
["bitfinex","SOLUSD",1717788723482,45.0,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788723686,63.45,162.9,162.83,13.6336]
["bitfinex","SOLUSD",1717788723892,63.45,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717788724117,63.45,162.9,162.88,2.2716]
["bitfinex","SOLUSD",1717788724488,63.45,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717788724786,45.0,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717788724987,0.03832914,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717788725616,0.03832914,162.91,162.9,6.8139]
["bitfinex","SOLUSD",1717788726297,0.03832914,162.91,162.9,19.943]
["bitfinex","SOLUSD",1717788727406,0.03832914,162.91,162.9,29.0283]
["bitfinex","SOLUSD",1717788727710,0.03832914,162.91,162.9,44.4518]
["bitfinex","SOLUSD",1717788728104,0.03832914,162.91,162.9,29.0283]
["bitfinex","SOLUSD",1717788728824,0.03832914,162.91,162.9,45.5518]
["bitfinex","SOLUSD",1717788729007,2.914e-05,162.91,162.9,45.5518]
["bitfinex","SOLUSD",1717788729408,2.914e-05,162.92,162.91,44.3752]
["bitfinex","SOLUSD",1717788731618,2.914e-05,162.92,162.91,29.0552]
["bitfinex","SOLUSD",1717788733298,2.914e-05,162.92,162.91,44.9275]
["bitfinex","SOLUSD",1717788734222,2.914e-05,162.92,162.91,25.1678]
["bitfinex","SOLUSD",1717788734521,2.914e-05,162.92,162.91,45.6083]
["bitfinex","SOLUSD",1717788735316,2.914e-05,162.92,162.91,29.3181]
["bitfinex","SOLUSD",1717788737916,2.914e-05,162.92,162.91,45.7231]
["bitfinex","SOLUSD",1717788738137,2.914e-05,162.92,162.91,29.3181]
["bitfinex","SOLUSD",1717788743327,2.914e-05,162.92,162.91,45.4017]
["bitfinex","SOLUSD",1717788745916,2.914e-05,162.92,162.91,29.3181]
["bitfinex","SOLUSD",1717788746833,2.914e-05,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717788747021,2.914e-05,162.92,162.82,22.25]
["bitfinex","SOLUSD",1717788747327,2.914e-05,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717788747734,2.914e-05,162.92,162.82,6.2544]
["bitfinex","SOLUSD",1717788747942,27.90692914,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717788748149,27.90692914,162.92,162.89,2.2714]
["bitfinex","SOLUSD",1717788748150,45.0,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717788748313,45.0,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717788748514,2.914e-05,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717788748718,2.914e-05,162.92,162.91,6.8134]
["bitfinex","SOLUSD",1717788748918,2.914e-05,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717788749140,2.914e-05,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717788749439,2.914e-05,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717788749737,2.914e-05,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717788751018,2.914e-05,162.92,162.91,22.7116]
["bitfinex","SOLUSD",1717788751541,2.914e-05,162.92,162.91,29.2901]
["bitfinex","SOLUSD",1717788753430,2.914e-05,162.92,162.91,45.6408]
["bitfinex","SOLUSD",1717788756556,2.914e-05,162.92,162.91,29.2901]
["bitfinex","SOLUSD",1717788757323,2.914e-05,162.92,162.91,45.6696]
["bitfinex","SOLUSD",1717788759544,2.914e-05,162.92,162.91,127.6696]
["bitfinex","SOLUSD",1717788762141,2.914e-05,162.92,162.91,127.6696]
["bitfinex","SOLUSD",1717788766050,2.914e-05,162.92,162.91,45.6696]
["bitfinex","SOLUSD",1717788766837,8.73e-05,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1717788780366,8.73e-05,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788780572,8.73e-05,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1717788780872,8.73e-05,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788781073,6.5362873,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788781439,8.73e-05,163.0,162.99,6.8101]
["bitfinex","SOLUSD",1717788781875,8.73e-05,163.0,162.99,13.6203]
["bitfinex","SOLUSD",1717788782072,8.73e-05,163.0,162.99,6.8101]
["bitfinex","SOLUSD",1717788782261,22.2557873,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788782560,22.2557,162.99,162.98,2.2701]
["bitfinex","SOLUSD",1717788783152,6.2398,162.99,162.98,2.2701]
["bitfinex","SOLUSD",1717788784073,22.8325,162.99,162.98,2.2701]
["bitfinex","SOLUSD",1717788784240,22.706,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717788784442,6.5747,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717788784759,16.1313,162.97,162.94,2.2707]
["bitfinex","SOLUSD",1717788784957,6.5747,162.96,162.95,2.2706]
["bitfinex","SOLUSD",1717788786262,16.1313,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717788786455,22.7685,162.97,162.95,2.2705]
["bitfinex","SOLUSD",1717788787352,45.0,162.96,162.91,2.271]
["bitfinex","SOLUSD",1717788787549,45.0,162.96,162.86,11.3588]
["bitfinex","SOLUSD",1717788787550,6.6086,162.96,162.83,43.4323]
["bitfinex","SOLUSD",1717788787863,16.6333,162.98,162.92,4.5419]
["bitfinex","SOLUSD",1717788788048,8.73e-05,163.0,162.98,2.2702]
["bitfinex","SOLUSD",1717788788248,8.73e-05,163.0,162.86,21.78]
["bitfinex","SOLUSD",1717788788249,8.73e-05,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788789873,8.73e-05,163.0,162.99,6.8101]
["bitfinex","SOLUSD",1717788790047,8.73e-05,163.0,162.99,13.6203]
["bitfinex","SOLUSD",1717788790247,8.73e-05,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1717788790663,8.73e-05,163.0,162.99,15.8904]
["bitfinex","SOLUSD",1717788790849,8.73e-05,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788791475,8.73e-05,163.0,162.99,13.6203]
["bitfinex","SOLUSD",1717788791778,8.73e-05,163.0,162.99,22.7006]
["bitfinex","SOLUSD",1717788793866,8.73e-05,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717788794660,8.73e-05,163.0,162.94,4.5415]
["bitfinex","SOLUSD",1717788794862,6.2574,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717788795076,6.2574,162.99,162.94,4.5415]
["bitfinex","SOLUSD",1717788795275,6.2574,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717788795589,6.2574,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717788795878,22.6803,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717788797859,67.6803,162.99,162.96,2.2703]
["bitfinex","SOLUSD",1717788798059,67.6803,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717788798660,42.8712,162.98,162.92,2.2709]
["bitfinex","SOLUSD",1717788798873,6.5202,162.96,162.94,2.2707]
["bitfinex","SOLUSD",1717788799081,16.5995,162.95,162.93,2.2708]
["bitfinex","SOLUSD",1717788799254,6.5202,162.94,162.93,2.2708]
["bitfinex","SOLUSD",1717788799452,23.1197,162.94,162.92,2.271]
["bitfinex","SOLUSD",1717788799674,6.5202,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717788799862,16.0966,162.93,162.87,4.5432]
["bitfinex","SOLUSD",1717788800054,6.572,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717788800256,6.572,162.91,162.85,4.544]
["bitfinex","SOLUSD",1717788800455,6.572,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717788801479,6.072,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717788801679,16.0966,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717788801884,16.1196,162.95,162.83,6.4842]
["bitfinex","SOLUSD",1717788802056,16.1196,162.95,162.94,2.2707]
["bitfinex","SOLUSD",1717788802253,61.1196,162.95,162.9,4.5425]
["bitfinex","SOLUSD",1717788802573,16.1196,162.95,162.88,13.6294]
["bitfinex","SOLUSD",1717788802770,16.1196,162.95,162.93,2.2709]
["bitfinex","SOLUSD",1717788803078,18.45,162.96,162.93,2.2709]
["bitfinex","SOLUSD",1717788803291,16.4042,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717788803459,40.23,162.99,162.83,16.4842]
["bitfinex","SOLUSD",1717788803663,16.4042,162.99,162.93,4.5417]
["bitfinex","SOLUSD",1717788803967,129.0759,163.07,162.85,26.0567]
["bitfinex","SOLUSD",1717788803968,16.4042,163.03,162.87,31.78]
["bitfinex","SOLUSD",1717788804362,16.4042,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717788804758,16.4042,163.03,162.97,4.5406]
["bitfinex","SOLUSD",1717788804958,16.4042,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717788805159,28.4271,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788805358,6.6471,163.05,162.99,13.6203]
["bitfinex","SOLUSD",1717788805580,6.6471,163.05,162.99,22.7006]
["bitfinex","SOLUSD",1717788806265,6.6471,163.05,162.99,15.8904]
["bitfinex","SOLUSD",1717788806584,27.3663,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788807268,25.0971,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788807667,27.3663,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788807884,25.0971,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788808277,6.6471,163.05,162.99,6.8101]
["bitfinex","SOLUSD",1717788808482,27.3664,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788808785,20.7194,163.04,162.99,2.27]
["bitfinex","SOLUSD",1717788809093,18.45,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717788809386,46.8771,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717788809765,25.0971,163.05,162.99,6.8101]
["bitfinex","SOLUSD",1717788809973,6.6471,163.05,162.99,13.6203]
["bitfinex","SOLUSD",1717788810394,6.6471,163.05,162.99,22.7006]
["bitfinex","SOLUSD",1717788810680,271.8606,163.08,162.99,22.7006]
["bitfinex","SOLUSD",1717788814164,256.1,163.08,162.99,29.0115]
["bitfinex","SOLUSD",1717788819387,256.1,163.08,162.99,45.003]
["bitfinex","SOLUSD",1717788819571,256.1,163.08,162.99,66.783]
["bitfinex","SOLUSD",1717788820590,256.1,163.08,162.99,148.783]
["bitfinex","SOLUSD",1717788822177,6.2222,163.13,162.99,148.783]
["bitfinex","SOLUSD",1717788823178,6.2222,163.13,162.99,66.783]
["bitfinex","SOLUSD",1717788825683,6.2222,163.13,162.99,86.783]
["bitfinex","SOLUSD",1717788825976,6.2222,163.13,163.12,6.8047]
["bitfinex","SOLUSD",1717788826171,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788826685,0.8377873,163.17,163.16,22.677]
["bitfinex","SOLUSD",1717788832990,0.8377873,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717788833184,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788833393,6.8437873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788834106,23.4302873,163.17,163.1,9.0739]
["bitfinex","SOLUSD",1717788834417,7.2473873,163.17,163.14,2.2678]
["bitfinex","SOLUSD",1717788834587,22.413,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1717788836185,0.8377873,163.17,163.05,21.78]
["bitfinex","SOLUSD",1717788836381,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788836617,6.434,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717788836785,6.434,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717788837114,6.434,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717788837906,6.434,163.15,163.08,4.5376]
["bitfinex","SOLUSD",1717788837907,21.4654,163.15,163.08,4.5376]
["bitfinex","SOLUSD",1717788838115,6.3784,163.15,163.08,4.5376]
["bitfinex","SOLUSD",1717788838292,45.0,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788838485,45.0,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717788838486,22.5158,163.12,163.1,2.2684]
["bitfinex","SOLUSD",1717788838704,22.5158,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717788838898,6.2886,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717788839090,16.2272,163.16,163.09,4.5373]
["bitfinex","SOLUSD",1717788839091,22.5158,163.16,163.09,4.5373]
["bitfinex","SOLUSD",1717788839290,6.2886,163.14,163.13,2.2681]
["bitfinex","SOLUSD",1717788839508,16.2272,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717788839709,22.5158,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717788839918,22.5158,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717788840105,6.2886,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717788841216,6.2886,163.15,163.1,4.537]
["bitfinex","SOLUSD",1717788841391,39.5392,163.12,163.06,4.5381]
["bitfinex","SOLUSD",1717788841590,39.5392,163.12,163.03,9.0778]
["bitfinex","SOLUSD",1717788841591,6.079,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717788841814,6.079,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717788842004,6.079,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717788842597,21.2365,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717788842816,21.2365,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717788842998,6.079,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717788843700,22.693,163.12,163.0,6.2785]
["bitfinex","SOLUSD",1717788843904,6.2657,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717788844107,6.2657,163.15,163.1,4.537]
["bitfinex","SOLUSD",1717788844108,6.2657,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717788844409,3.7657,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717788844612,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717788844825,20.7179,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717788845120,63.45,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717788845323,20.7181,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717788845643,60.4828,163.12,163.06,4.538]
["bitfinex","SOLUSD",1717788845803,45.0,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788845999,15.9946,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717788846214,15.9946,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717788846620,47.2686,163.1,163.02,13.6175]
["bitfinex","SOLUSD",1717788846803,15.2518,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717788847004,45.0,163.08,163.06,2.269]
["bitfinex","SOLUSD",1717788847204,15.2518,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717788847405,60.2518,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717788847617,20.6438,163.11,163.08,2.2688]
["bitfinex","SOLUSD",1717788848120,5.3267,163.1,163.08,2.2688]
["bitfinex","SOLUSD",1717788848608,5.3267,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717788848808,45.0,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717788849126,43.9069,163.1,163.03,2.2694]
["bitfinex","SOLUSD",1717788849311,5.3267,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717788849510,5.3267,163.07,163.04,2.2693]
["bitfinex","SOLUSD",1717788849705,5.3267,163.07,163.05,2.2691]
["bitfinex","SOLUSD",1717788849907,45.0,163.09,163.03,4.5388]
["bitfinex","SOLUSD",1717788850115,15.775,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717788850318,45.0,163.1,163.07,2.2688]
["bitfinex","SOLUSD",1717788850530,66.1017,163.1,163.03,11.3471]
["bitfinex","SOLUSD",1717788850730,66.1017,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717788851103,50.3267,163.1,163.08,2.2687]
["bitfinex","SOLUSD",1717788851421,20.4323,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788851609,22.7005,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717788851922,20.4323,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717788852107,20.4323,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717788852716,20.4323,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717788852912,21.5858,163.08,163.02,11.3479]
["bitfinex","SOLUSD",1717788853119,126.8037,163.15,163.02,2.2696]
["bitfinex","SOLUSD",1717788853120,5.3267,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717788853420,45.0,163.05,163.02,2.2695]
["bitfinex","SOLUSD",1717788853647,45.0,163.05,163.0,4.5397]
["bitfinex","SOLUSD",1717788853931,45.0,163.05,163.04,2.2693]
["bitfinex","SOLUSD",1717788854304,45.0,163.05,163.03,2.2694]
["bitfinex","SOLUSD",1717788855109,26.0453,163.1,163.01,4.5395]
["bitfinex","SOLUSD",1717788855328,5.3267,163.08,163.05,2.2692]
["bitfinex","SOLUSD",1717788855511,45.0,163.07,163.05,2.2692]
["bitfinex","SOLUSD",1717788855916,21.424,163.06,163.04,2.2693]
["bitfinex","SOLUSD",1717788856131,45.0,163.05,163.04,2.2693]
["bitfinex","SOLUSD",1717788856422,2.2678,163.15,163.02,22.6964]
["bitfinex","SOLUSD",1717788856629,7.5947,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788856836,5.3267,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788857004,18.45,163.13,163.07,4.5377]
["bitfinex","SOLUSD",1717788857204,18.45,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717788857428,26.0448,163.13,163.06,4.538]
["bitfinex","SOLUSD",1717788857624,26.0448,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717788857923,23.7767,163.13,163.09,2.2685]
["bitfinex","SOLUSD",1717788858114,23.7767,163.13,163.06,4.538]
["bitfinex","SOLUSD",1717788858115,41.3404,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717788858350,63.45,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788858632,45.0,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717788860813,84.8812,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788861632,84.8812,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717788861832,84.8812,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788863305,84.8812,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717788864239,84.8812,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788864421,87.1494,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788864735,84.8812,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717788864910,84.8812,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717788865529,63.45,163.12,163.06,9.0762]
["bitfinex","SOLUSD",1717788865736,20.7179,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717788865932,42.2572,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717788866111,20.718,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717788866311,18.45,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717788867021,42.4077,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1717788867220,20.7177,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717788867638,18.45,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717788867821,20.7177,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717788868718,45.0,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717788869219,45.0,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717788869417,45.0,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717788869630,45.0,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717788870354,0.8377873,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717788871224,0.8377873,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717788871632,0.8377873,163.17,163.14,2.2678]
["bitfinex","SOLUSD",1717788871832,45.8377873,163.17,163.14,2.2678]
["bitfinex","SOLUSD",1717788872537,0.8377873,163.17,163.06,15.2926]
["bitfinex","SOLUSD",1717788872723,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788873619,0.8377873,163.17,163.16,8.4892]
["bitfinex","SOLUSD",1717788873830,0.8377873,163.17,163.16,13.0246]
["bitfinex","SOLUSD",1717788874531,0.8377873,163.17,163.16,6.8031]
["bitfinex","SOLUSD",1717788875745,0.8377873,163.17,163.16,28.9234]
["bitfinex","SOLUSD",1717788875945,0.06868965,163.19,163.18,29.2459]
["bitfinex","SOLUSD",1717788878040,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788879953,0.06868965,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788880149,0.06868965,163.19,163.18,13.6045]
["bitfinex","SOLUSD",1717788880362,0.06868965,163.19,163.18,6.8022]
["bitfinex","SOLUSD",1717788880659,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788882130,0.06868965,163.19,163.12,15.8772]
["bitfinex","SOLUSD",1717788882325,0.06868965,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788882545,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788882754,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788884256,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788884550,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788884745,0.06868965,163.19,163.15,4.5355]
["bitfinex","SOLUSD",1717788884933,0.06868965,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788885133,0.06868965,163.19,163.13,4.5361]
["bitfinex","SOLUSD",1717788885333,0.06868965,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788885553,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788886952,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788887154,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788888552,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788888757,0.06868965,163.19,163.16,2.2675]
["bitfinex","SOLUSD",1717788888932,18.51868965,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788889135,45.0,163.18,163.15,2.2677]
["bitfinex","SOLUSD",1717788889334,45.0,163.18,163.16,2.2677]
["bitfinex","SOLUSD",1717788889534,45.0,163.18,163.15,2.2677]
["bitfinex","SOLUSD",1717788889751,45.0,163.18,163.11,4.5367]
["bitfinex","SOLUSD",1717788889752,63.45,163.18,163.11,4.5367]
["bitfinex","SOLUSD",1717788889958,69.6142,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788890150,71.8816,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788890336,40.0636,163.17,163.05,6.3213]
["bitfinex","SOLUSD",1717788890660,47.2678,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1717788890867,45.0,163.16,163.09,6.8058]
["bitfinex","SOLUSD",1717788891042,45.0,163.16,163.14,2.2678]
["bitfinex","SOLUSD",1717788891245,45.0,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1717788892661,18.51868965,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788892862,45.0,163.18,163.16,2.2676]
["bitfinex","SOLUSD",1717788893369,45.0,163.18,163.1,6.8055]
["bitfinex","SOLUSD",1717788893668,47.2675,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788893960,45.0,163.18,163.15,2.2678]
["bitfinex","SOLUSD",1717788894463,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788894864,0.06868965,163.19,163.05,88.3213]
["bitfinex","SOLUSD",1717788895265,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788895752,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788897365,0.06868965,163.19,163.14,11.3397]
["bitfinex","SOLUSD",1717788897568,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788900878,0.06868965,163.19,163.16,2.2675]
["bitfinex","SOLUSD",1717788901052,0.06868965,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717788901248,45.06868965,163.19,163.12,9.0727]
["bitfinex","SOLUSD",1717788901557,45.06868965,163.19,163.05,6.3213]
["bitfinex","SOLUSD",1717788901558,0.06868965,163.19,163.17,2.2674]
["bitfinex","SOLUSD",1717788901879,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788903246,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788903448,0.06868965,163.19,163.13,6.0059]
["bitfinex","SOLUSD",1717788903767,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788905974,0.06868965,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788906469,18.45,163.17,163.09,6.8059]
["bitfinex","SOLUSD",1717788906671,20.7175,163.17,163.1,4.537]
["bitfinex","SOLUSD",1717788906859,20.7175,163.17,163.12,2.2681]
["bitfinex","SOLUSD",1717788907168,18.45,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717788907370,45.0,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1717788907574,63.45,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717788907777,63.45,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717788907963,63.45,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717788908348,45.0,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788908578,0.06868965,163.19,163.16,2.2677]
["bitfinex","SOLUSD",1717788908758,45.06868965,163.19,163.16,2.2677]
["bitfinex","SOLUSD",1717788909075,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788909587,0.06868965,163.19,163.18,9.0697]
["bitfinex","SOLUSD",1717788909871,0.06868965,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788911063,0.06868965,163.19,163.18,13.6045]
["bitfinex","SOLUSD",1717788912261,0.06868965,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788913975,0.06868965,163.19,163.18,13.6045]
["bitfinex","SOLUSD",1717788914277,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788914784,0.06868965,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788915084,20.7174,163.18,163.1,6.1632]
["bitfinex","SOLUSD",1717788915285,20.7174,163.18,163.1,10.7]
["bitfinex","SOLUSD",1717788915577,45.0,163.17,163.1,10.7]
["bitfinex","SOLUSD",1717788915898,42.4078,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717788916068,63.45,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717788916458,45.0,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717788916673,15.004404,163.28,163.18,6.8022]
["bitfinex","SOLUSD",1717788916674,30.64879066,163.28,163.18,6.8022]
["bitfinex","SOLUSD",1717788916862,643.6,163.27,163.18,22.6742]
["bitfinex","SOLUSD",1717788917178,643.6,163.27,163.09,28.1225]
["bitfinex","SOLUSD",1717788917179,21.69,163.22,163.14,4.5359]
["bitfinex","SOLUSD",1717788917378,2.267,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717788917681,46.30328965,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717788917977,46.30328965,163.19,163.11,4.5365]
["bitfinex","SOLUSD",1717788917978,24.61328965,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717788918187,24.61328965,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717788918409,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788918564,45.0,163.18,163.16,2.2676]
["bitfinex","SOLUSD",1717788919366,45.0,163.18,163.15,2.2678]
["bitfinex","SOLUSD",1717788919783,45.0,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717788919960,45.0,163.18,163.1,4.537]
["bitfinex","SOLUSD",1717788920261,45.0,163.18,163.13,2.2679]
["bitfinex","SOLUSD",1717788920463,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788921367,45.0,163.18,163.15,2.2677]
["bitfinex","SOLUSD",1717788922463,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788922889,47.2674,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717788923265,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788923692,69.6142,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788925195,0.06868965,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788925972,0.06868965,163.19,163.18,6.8022]
["bitfinex","SOLUSD",1717788926178,0.06868965,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788926607,0.06868965,163.19,163.18,13.6045]
["bitfinex","SOLUSD",1717788927090,0.06868965,163.19,163.18,6.8022]
["bitfinex","SOLUSD",1717788927490,8.965e-05,163.19,163.18,43.9041]
["bitfinex","SOLUSD",1717788930509,8.965e-05,163.19,163.18,28.8769]
["bitfinex","SOLUSD",1717788930877,8.965e-05,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788931790,8.965e-05,163.19,163.18,6.8022]
["bitfinex","SOLUSD",1717788932404,8.965e-05,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788933105,8.965e-05,163.19,163.18,6.8022]
["bitfinex","SOLUSD",1717788935110,8.965e-05,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788937490,8.965e-05,163.19,163.12,9.0728]
["bitfinex","SOLUSD",1717788937691,8.965e-05,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788938078,8.965e-05,163.19,163.17,2.2675]
["bitfinex","SOLUSD",1717788938278,8.965e-05,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717788938481,8.965e-05,163.19,163.13,13.6086]
["bitfinex","SOLUSD",1717788938711,8.965e-05,163.19,163.17,2.2674]
["bitfinex","SOLUSD",1717788938884,8.965e-05,163.19,163.18,2.2674]
["bitfinex","SOLUSD",1717788940183,8.965e-05,163.19,163.18,22.6742]
["bitfinex","SOLUSD",1717788942608,8.965e-05,163.19,163.18,29.1592]
["bitfinex","SOLUSD",1717788942784,8.965e-05,163.19,163.18,44.4673]
["bitfinex","SOLUSD",1717788944003,8.965e-05,163.19,163.18,29.1592]
["bitfinex","SOLUSD",1717788946011,8.965e-05,163.19,163.18,45.7786]
["bitfinex","SOLUSD",1717788946821,8.965e-05,163.19,163.18,55.7786]
["bitfinex","SOLUSD",1717788947118,8.965e-05,163.19,163.18,53.5112]
["bitfinex","SOLUSD",1717788947415,8.965e-05,163.19,163.18,55.7786]
["bitfinex","SOLUSD",1717788948116,8.965e-05,163.19,163.18,45.7786]
["bitfinex","SOLUSD",1717788952433,0.8377873,163.33,163.32,2.2654]
["bitfinex","SOLUSD",1717788953899,0.8377873,163.33,163.31,2.2655]
["bitfinex","SOLUSD",1717788954325,21.4515,163.32,163.3,2.2657]
["bitfinex","SOLUSD",1717788954614,15.2872,163.31,163.24,9.066]
["bitfinex","SOLUSD",1717788954820,21.4515,163.31,163.27,2.2661]
["bitfinex","SOLUSD",1717788955003,21.4515,163.31,163.28,2.266]
["bitfinex","SOLUSD",1717788955403,24.5546873,163.33,163.29,2.2659]
["bitfinex","SOLUSD",1717788955609,45.0,163.32,163.3,2.2657]
["bitfinex","SOLUSD",1717788955824,22.2892873,163.33,163.3,2.2657]
["bitfinex","SOLUSD",1717788956120,2.2661,163.28,163.2,4.534]
["bitfinex","SOLUSD",1717788956329,21.7129,163.29,163.26,2.2662]
["bitfinex","SOLUSD",1717788956512,6.1643,163.29,163.27,2.2661]
["bitfinex","SOLUSD",1717788956722,6.1643,163.29,163.24,4.533]
["bitfinex","SOLUSD",1717788956907,6.1643,163.29,163.27,2.266]
["bitfinex","SOLUSD",1717788957107,21.5379,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717788958322,4.5312,163.31,163.25,2.2663]
["bitfinex","SOLUSD",1717788958323,2.2658,163.3,163.25,2.2663]
["bitfinex","SOLUSD",1717788958513,22.6121,163.29,163.25,2.2663]
["bitfinex","SOLUSD",1717788958819,22.6121,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717788959020,45.0,163.26,163.23,2.2666]
["bitfinex","SOLUSD",1717788959230,16.4478,163.27,163.23,2.2667]
["bitfinex","SOLUSD",1717788959601,16.4478,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717788960413,6.106,163.26,163.23,2.2667]
["bitfinex","SOLUSD",1717788961027,47.2665,163.25,163.18,4.5348]
["bitfinex","SOLUSD",1717788961524,6.1643,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717788961710,45.0,163.23,163.21,2.2669]
["bitfinex","SOLUSD",1717788961913,45.0,163.23,163.2,2.2671]
["bitfinex","SOLUSD",1717788962118,45.0,163.23,163.17,4.5349]
["bitfinex","SOLUSD",1717788962327,6.1643,163.24,163.2,2.267]
["bitfinex","SOLUSD",1717788962506,24.9182,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717788962830,45.0,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717788963009,45.0,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717788963921,45.0,163.24,163.22,2.2668]
["bitfinex","SOLUSD",1717788964831,45.0,163.24,163.21,2.267]
["bitfinex","SOLUSD",1717788965138,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788965436,53.4306,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788965729,53.4306,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717788966117,53.4306,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788966412,69.6143,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717788966625,6.1643,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717788966925,45.0,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717788967132,45.0,163.24,163.21,2.267]
["bitfinex","SOLUSD",1717788967517,45.0,163.24,163.22,2.2668]
["bitfinex","SOLUSD",1717788967934,24.5388,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717788968110,45.0,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788968310,53.3551,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788968531,51.0888,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788968845,68.7128,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717788969061,2.2664,163.25,163.21,2.2669]
["bitfinex","SOLUSD",1717788969336,87.1628,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717788969510,53.3551,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788969717,21.69,163.28,163.24,2.2665]
["bitfinex","SOLUSD",1717788970733,23.956,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717788970963,64.2142,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717788971835,45.7642,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717788972039,45.0,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717788972927,45.0,163.27,163.24,2.2665]
["bitfinex","SOLUSD",1717788975131,45.0,163.27,163.19,9.0686]
["bitfinex","SOLUSD",1717788975322,45.0,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717788975323,2.2663,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717788975520,71.8805,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717788975831,7.22,163.23,163.22,2.2668]
["bitfinex","SOLUSD",1717788976028,25.0514,163.3,163.26,2.2662]
["bitfinex","SOLUSD",1717788976228,7.22,163.27,163.25,2.2664]
["bitfinex","SOLUSD",1717788976426,7.22,163.26,163.25,2.2664]
["bitfinex","SOLUSD",1717788976629,7.22,163.26,163.24,2.2665]
["bitfinex","SOLUSD",1717788976827,9.486,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717788977028,7.22,163.24,163.23,2.2666]
["bitfinex","SOLUSD",1717788978821,7.22,163.24,163.19,6.8016]
["bitfinex","SOLUSD",1717788979037,7.22,163.24,163.16,20.4087]
["bitfinex","SOLUSD",1717788979038,7.22,163.21,163.16,20.4087]
["bitfinex","SOLUSD",1717788979233,18.45,163.26,163.14,13.2466]
["bitfinex","SOLUSD",1717788979234,18.45,163.25,163.14,13.2466]
["bitfinex","SOLUSD",1717788979418,7.22,163.17,163.16,6.8031]
["bitfinex","SOLUSD",1717788980325,7.22,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717788980937,31.7439,163.17,163.06,6.1939]
["bitfinex","SOLUSD",1717788981133,7.22,163.11,163.08,4.5376]
["bitfinex","SOLUSD",1717788981333,7.22,163.12,163.11,2.2682]
["bitfinex","SOLUSD",1717788981844,24.5239,163.17,163.11,2.2682]
["bitfinex","SOLUSD",1717788981845,26.7915,163.17,163.11,2.2682]
["bitfinex","SOLUSD",1717788982027,47.2677,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1717788982227,53.432,163.16,163.11,2.2682]
["bitfinex","SOLUSD",1717788982633,45.0,163.16,163.06,6.1939]
["bitfinex","SOLUSD",1717788982842,18.45,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717788983050,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788984750,65.7174,163.18,163.1,4.5368]
["bitfinex","SOLUSD",1717788984948,65.7174,163.18,163.12,2.2682]
["bitfinex","SOLUSD",1717788985141,65.7174,163.18,163.1,4.5368]
["bitfinex","SOLUSD",1717788985448,20.7175,163.17,163.12,2.2681]
["bitfinex","SOLUSD",1717788985649,45.0,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717788985846,45.0,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717788986430,45.0,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717788986935,45.0,163.16,163.09,15.8803]
["bitfinex","SOLUSD",1717788987140,45.0,163.16,163.13,2.268]
["bitfinex","SOLUSD",1717788987642,45.0,163.16,163.09,15.8803]
["bitfinex","SOLUSD",1717788987643,18.45,163.19,163.12,4.5364]
["bitfinex","SOLUSD",1717788987838,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788989440,47.2674,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717788989743,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717788990261,47.2674,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717788992555,63.45,163.18,163.1,6.8055]
["bitfinex","SOLUSD",1717788992734,63.45,163.18,163.06,6.1939]
["bitfinex","SOLUSD",1717788992735,18.45,163.15,163.06,17.5393]
["bitfinex","SOLUSD",1717788992943,87.4081,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717788993353,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717788993555,93.4137,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717788993757,93.4137,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788994266,93.4137,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717788994557,93.4137,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788994738,91.1457,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717788995859,91.1457,163.14,163.02,6.6063]
["bitfinex","SOLUSD",1717788995860,2.269,163.07,162.98,6.5879]
["bitfinex","SOLUSD",1717788996032,20.7186,163.1,163.01,4.5394]
["bitfinex","SOLUSD",1717788996237,45.0,163.09,163.01,4.5394]
["bitfinex","SOLUSD",1717788996431,45.0,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717788996654,51.1643,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717788997151,69.6143,163.09,163.06,2.2691]
["bitfinex","SOLUSD",1717788997353,69.6143,163.09,163.02,4.5391]
["bitfinex","SOLUSD",1717788997534,69.6143,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717788997735,69.6143,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717788998356,78.5824,163.09,162.98,15.6683]
["bitfinex","SOLUSD",1717788998549,2.269,163.07,162.99,4.54]
["bitfinex","SOLUSD",1717788998753,48.4439,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717788998954,48.4439,163.08,163.0,4.5398]
["bitfinex","SOLUSD",1717788998955,45.0,163.07,163.05,2.2691]
["bitfinex","SOLUSD",1717788999561,35.8209,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717788999773,63.42,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717788999949,63.42,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789000153,63.42,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789000558,45.0,163.09,162.98,6.5879]
["bitfinex","SOLUSD",1717789000747,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789001072,45.0,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717789001367,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789001944,45.0,163.09,163.03,4.5388]
["bitfinex","SOLUSD",1717789002150,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789002464,45.0,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789003866,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789004456,16.0764,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717789004665,2.2682,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789004849,23.2225746,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789005051,2.2678,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717789005371,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789005575,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789005873,2.268,163.14,163.07,4.5378]
["bitfinex","SOLUSD",1717789005874,18.00842925,163.2,163.08,6.8064]
["bitfinex","SOLUSD",1717789006174,2.2675,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717789007576,18.42,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717789007779,42.3779,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717789007979,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789008282,20.688,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789008476,45.0,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789008782,45.0,163.13,163.12,2.2682]
["bitfinex","SOLUSD",1717789008968,18.42,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789009160,45.0,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789009359,63.42,163.15,163.08,9.0752]
["bitfinex","SOLUSD",1717789009576,63.42,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789009879,87.9231,163.15,163.09,2.2686]
["bitfinex","SOLUSD",1717789010080,18.42,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789010254,45.0,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789010574,47.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789011075,45.0,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789011465,87.3781,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789011668,91.1632,163.13,163.05,2.2691]
["bitfinex","SOLUSD",1717789011872,23.9586,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717789012058,45.0,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789012258,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789012955,42.3789,163.08,162.99,6.8102]
["bitfinex","SOLUSD",1717789013156,40.11,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717789013371,45.0,163.07,163.04,2.2693]
["bitfinex","SOLUSD",1717789013871,18.42,163.11,163.03,6.8083]
["bitfinex","SOLUSD",1717789014173,18.42,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717789014359,18.42,163.12,163.04,9.0772]
["bitfinex","SOLUSD",1717789014677,18.42,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717789014985,18.42,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789015185,20.33346497,163.15,163.04,9.0772]
["bitfinex","SOLUSD",1717789015186,6.1643,163.18,163.04,6.6216]
["bitfinex","SOLUSD",1717789015358,6.1643,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717789015558,6.1643,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717789015854,643.6,163.2,163.19,2.2672]
["bitfinex","SOLUSD",1717789016068,683.9791,163.2,163.1,9.0737]
["bitfinex","SOLUSD",1717789016273,18.42,163.18,163.08,15.8813]
["bitfinex","SOLUSD",1717789016453,20.6875,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789017179,18.42,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789017478,20.6876,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789017895,65.6877,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789018177,63.42,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789018384,71.852,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789018562,71.852,163.16,163.08,2.2686]
["bitfinex","SOLUSD",1717789018563,2.2681,163.13,163.08,2.2686]
["bitfinex","SOLUSD",1717789018763,2.2681,163.13,163.07,2.2689]
["bitfinex","SOLUSD",1717789018967,47.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789019176,65.6881,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789019378,6.1643,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789019683,102.8694,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789019684,45.0,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789020183,45.0,163.12,163.06,4.5381]
["bitfinex","SOLUSD",1717789020382,45.0,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789021077,21.6556,163.17,163.07,4.5378]
["bitfinex","SOLUSD",1717789021078,18.42,163.15,163.07,4.5378]
["bitfinex","SOLUSD",1717789021381,18.42,163.15,163.08,4.5375]
["bitfinex","SOLUSD",1717789021555,18.42,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717789021755,21.6556,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789021966,409.19,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717789022176,405.92,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717789023181,18.42,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717789023377,18.42,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789023755,6.8059,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789023963,11.08371618,163.25,163.2,2.2671]
["bitfinex","SOLUSD",1717789024283,29.50371618,163.25,163.19,2.2671]
["bitfinex","SOLUSD",1717789024671,18.42,163.23,163.19,2.2671]
["bitfinex","SOLUSD",1717789025178,18.42,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717789025562,20.6867,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717789025762,20.6866,163.24,163.18,2.2674]
["bitfinex","SOLUSD",1717789026057,271.5586,163.26,163.18,2.2674]
["bitfinex","SOLUSD",1717789026058,15.8753,163.28,163.18,4.5347]
["bitfinex","SOLUSD",1717789026258,15.8753,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717789026474,15.8753,163.28,163.2,4.5342]
["bitfinex","SOLUSD",1717789026680,18.1414,163.28,163.2,4.5342]
["bitfinex","SOLUSD",1717789027055,18.1414,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717789027056,15.8753,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717789027293,15.8753,163.28,163.21,4.5339]
["bitfinex","SOLUSD",1717789027785,15.8753,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717789028097,36.5613,163.28,163.23,2.2666]
["bitfinex","SOLUSD",1717789028499,63.42,163.27,163.17,11.3376]
["bitfinex","SOLUSD",1717789028695,18.42,163.25,163.17,11.3376]
["bitfinex","SOLUSD",1717789028875,45.0,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717789029289,45.0,163.24,163.22,2.2668]
["bitfinex","SOLUSD",1717789029979,45.0,163.25,163.22,2.2668]
["bitfinex","SOLUSD",1717789030185,45.0,163.25,163.19,4.5344]
["bitfinex","SOLUSD",1717789030369,45.0,163.26,163.23,2.2666]
["bitfinex","SOLUSD",1717789030983,45.0,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717789031574,67.8211,163.26,163.22,2.2668]
["bitfinex","SOLUSD",1717789032271,88.5074,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717789032776,18.42,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717789032981,45.0,163.23,163.2,2.2671]
["bitfinex","SOLUSD",1717789033181,45.0,163.23,163.21,2.2669]
["bitfinex","SOLUSD",1717789033387,45.0,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717789034075,63.42,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717789034476,63.42,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717789035191,63.42,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717789035785,65.6866,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717789036181,63.42,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717789036506,63.42,163.24,163.21,2.2669]
["bitfinex","SOLUSD",1717789036715,18.42,163.26,163.22,2.2667]
["bitfinex","SOLUSD",1717789036904,2.2659,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717789037107,25.0707,163.3,163.25,2.2664]
["bitfinex","SOLUSD",1717789037914,20.6859,163.29,163.24,2.2665]
["bitfinex","SOLUSD",1717789038118,18.42,163.27,163.23,2.2666]
["bitfinex","SOLUSD",1717789038811,20.6861,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717789039096,65.6863,163.26,163.21,2.2669]
["bitfinex","SOLUSD",1717789039398,65.6863,163.26,163.16,6.2677]
["bitfinex","SOLUSD",1717789039399,18.42,163.25,163.16,6.2677]
["bitfinex","SOLUSD",1717789039583,18.42,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789039797,18.42,163.23,163.17,4.5349]
["bitfinex","SOLUSD",1717789039972,45.0,163.22,163.2,2.267]
["bitfinex","SOLUSD",1717789040176,45.0,163.22,163.15,19.7729]
["bitfinex","SOLUSD",1717789040579,45.0,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789041213,63.42,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789041882,63.42,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789042211,63.42,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717789043100,65.6868,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717789043287,65.6868,163.22,163.15,10.7018]
["bitfinex","SOLUSD",1717789043491,63.42,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789043783,63.42,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789044700,65.6868,163.22,163.18,2.2674]
["bitfinex","SOLUSD",1717789045303,18.42,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717789045509,67.7289,163.22,163.11,6.8049]
["bitfinex","SOLUSD",1717789045510,18.42,163.18,163.14,2.2678]
["bitfinex","SOLUSD",1717789045716,20.6875,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717789046065,45.0,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789046178,45.0,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789046378,63.42,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789047174,63.42,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789047804,45.0,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789047997,63.42,163.18,163.15,2.2678]
["bitfinex","SOLUSD",1717789048297,45.0,163.18,163.17,2.2675]
["bitfinex","SOLUSD",1717789049422,21.68,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789049709,2.2666,163.24,163.17,4.5351]
["bitfinex","SOLUSD",1717789049924,20.6865,163.25,163.2,2.267]
["bitfinex","SOLUSD",1717789050110,18.42,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789050306,2.2669,163.22,163.14,11.3395]
["bitfinex","SOLUSD",1717789050511,18.42,163.21,163.17,2.2674]
["bitfinex","SOLUSD",1717789050730,24.5843,163.21,163.17,2.2674]
["bitfinex","SOLUSD",1717789051059,63.42,163.2,163.17,2.2674]
["bitfinex","SOLUSD",1717789051529,18.42,163.18,163.14,2.2678]
["bitfinex","SOLUSD",1717789051727,45.0,163.17,163.09,6.5945]
["bitfinex","SOLUSD",1717789051903,45.0,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789052828,45.0,163.17,163.13,4.5361]
["bitfinex","SOLUSD",1717789053021,45.0,163.18,163.16,2.2676]
["bitfinex","SOLUSD",1717789053205,45.0,163.18,163.17,2.2675]
["bitfinex","SOLUSD",1717789055712,45.0,163.18,163.16,2.2676]
["bitfinex","SOLUSD",1717789055911,45.0,163.18,163.17,2.2675]
["bitfinex","SOLUSD",1717789056929,20.6866,163.24,163.2,2.2671]
["bitfinex","SOLUSD",1717789057114,4.9940832,163.26,163.18,11.3368]
["bitfinex","SOLUSD",1717789057327,2.2662,163.27,163.22,2.2668]
["bitfinex","SOLUSD",1717789057519,21.68,163.25,163.16,4.5351]
["bitfinex","SOLUSD",1717789057844,23.9464,163.25,163.2,2.267]
["bitfinex","SOLUSD",1717789058131,18.42,163.24,163.2,2.267]
["bitfinex","SOLUSD",1717789058309,20.6866,163.24,163.19,2.2672]
["bitfinex","SOLUSD",1717789058517,20.6868,163.23,163.14,4.5357]
["bitfinex","SOLUSD",1717789058718,18.42,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789058926,18.42,163.23,163.15,4.5356]
["bitfinex","SOLUSD",1717789058927,45.0,163.22,163.17,4.535]
["bitfinex","SOLUSD",1717789059138,45.0,163.22,163.2,2.267]
["bitfinex","SOLUSD",1717789059438,45.0,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789059937,65.6867,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717789060315,63.42,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789060626,65.6867,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717789061236,20.687,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717789061546,63.42,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717789061724,18.42,163.18,163.09,9.0744]
["bitfinex","SOLUSD",1717789061925,63.42,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789062330,63.42,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789062621,65.6876,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789063420,65.6876,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789063623,63.42,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789063922,20.6878,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789064127,45.0,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717789064737,45.0,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717789066248,45.0,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717789067459,45.0,163.16,163.13,2.268]
["bitfinex","SOLUSD",1717789067622,45.0,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789068458,45.0,163.16,163.09,11.3429]
["bitfinex","SOLUSD",1717789068459,63.42,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717789068626,63.42,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789069138,63.42,163.16,163.09,4.5371]
["bitfinex","SOLUSD",1717789069464,62.92,163.16,163.09,4.5371]
["bitfinex","SOLUSD",1717789069766,62.92,163.16,163.13,2.268]
["bitfinex","SOLUSD",1717789070252,4.93385147,163.18,163.02,16.0618]
["bitfinex","SOLUSD",1717789070253,2.2671,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717789070426,10.6599,163.24,163.13,4.536]
["bitfinex","SOLUSD",1717789070633,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789071227,20.6873,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789071551,45.0,163.18,163.14,2.2679]
["bitfinex","SOLUSD",1717789072257,45.0,163.18,163.15,2.2678]
["bitfinex","SOLUSD",1717789072429,65.6873,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789074649,65.6873,163.19,163.1,13.0739]
["bitfinex","SOLUSD",1717789074650,18.42,163.17,163.1,6.2686]
["bitfinex","SOLUSD",1717789074862,63.42,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717789075359,63.42,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717789075655,63.42,163.16,163.13,2.268]
["bitfinex","SOLUSD",1717789076352,63.42,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789076534,65.6877,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789076851,63.42,163.16,163.07,6.4495]
["bitfinex","SOLUSD",1717789077067,63.42,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717789078558,65.6877,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717789078856,63.42,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717789079042,65.6877,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789080353,20.6878,163.15,163.09,2.2686]
["bitfinex","SOLUSD",1717789080554,47.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789080760,65.688,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789080970,63.42,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789082468,63.42,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717789083636,45.0,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717789083833,45.0,163.14,163.07,22.3319]
["bitfinex","SOLUSD",1717789083834,7.22621256,163.18,163.13,2.268]
["bitfinex","SOLUSD",1717789084054,2.2675,163.18,163.11,4.5368]
["bitfinex","SOLUSD",1717789084263,15.8788,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789084461,4.79317654,163.19,163.07,6.4495]
["bitfinex","SOLUSD",1717789084672,4.79317654,163.19,163.14,2.2678]
["bitfinex","SOLUSD",1717789084673,18.42,163.19,163.14,2.2678]
["bitfinex","SOLUSD",1717789084969,25.2255,163.19,163.15,2.2677]
["bitfinex","SOLUSD",1717789085340,12.94234665,163.37,163.07,6.4495]
["bitfinex","SOLUSD",1717789085341,409.3739,163.27,163.2,2.267]
["bitfinex","SOLUSD",1717789085541,431.0539,163.27,163.21,2.2669]
["bitfinex","SOLUSD",1717789085854,18.42,163.25,163.16,4.5353]
["bitfinex","SOLUSD",1717789086061,20.6866,163.24,163.16,4.5353]
["bitfinex","SOLUSD",1717789086254,18.42,163.24,163.16,4.5353]
["bitfinex","SOLUSD",1717789086449,20.6866,163.24,163.16,4.5353]
["bitfinex","SOLUSD",1717789086759,20.6867,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717789087140,45.0,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789088378,45.0,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789089067,45.0,163.22,163.14,26.6063]
["bitfinex","SOLUSD",1717789089068,45.0,163.22,163.19,2.2672]
["bitfinex","SOLUSD",1717789089276,45.0,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789089568,63.42,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789089769,63.42,163.22,163.13,4.5361]
["bitfinex","SOLUSD",1717789089966,63.42,163.22,163.11,15.8785]
["bitfinex","SOLUSD",1717789089967,20.6871,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717789090343,45.0,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717789090573,63.42,163.19,163.15,2.2678]
["bitfinex","SOLUSD",1717789091094,18.42,163.17,163.1,6.2294]
["bitfinex","SOLUSD",1717789091261,18.42,163.17,163.09,4.5372]
["bitfinex","SOLUSD",1717789091262,45.0,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789092057,45.0,163.16,163.09,4.5372]
["bitfinex","SOLUSD",1717789092253,18.42,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789092459,18.42,163.15,163.09,4.5372]
["bitfinex","SOLUSD",1717789092460,45.0,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717789092970,40.1,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717789093182,63.42,163.11,163.02,6.0324]
["bitfinex","SOLUSD",1717789093349,63.42,163.11,163.03,2.2694]
["bitfinex","SOLUSD",1717789093350,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717789093549,47.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717789093883,45.0,163.08,163.05,2.2692]
["bitfinex","SOLUSD",1717789094058,45.0,163.08,163.03,11.0608]
["bitfinex","SOLUSD",1717789094381,45.0,163.08,163.05,2.2691]
["bitfinex","SOLUSD",1717789094560,45.0,163.08,163.06,2.269]
["bitfinex","SOLUSD",1717789095156,63.42,163.08,163.05,2.2692]
["bitfinex","SOLUSD",1717789095450,63.42,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717789095667,63.42,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717789095867,63.42,163.08,163.05,2.2691]
["bitfinex","SOLUSD",1717789096172,45.0,163.08,163.06,2.269]
["bitfinex","SOLUSD",1717789096359,63.42,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789096545,63.42,163.09,163.02,4.5391]
["bitfinex","SOLUSD",1717789096745,63.42,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789097172,63.42,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789097351,45.0,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717789097555,2.2677,163.16,162.99,27.8922]
["bitfinex","SOLUSD",1717789097777,27.8443,163.18,163.08,4.5374]
["bitfinex","SOLUSD",1717789098073,398.8457,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717789098274,11.3457,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717789098473,18.42,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717789099571,45.0,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789099778,63.42,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789100457,20.6883,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717789100649,63.42,163.11,163.02,4.5393]
["bitfinex","SOLUSD",1717789100845,18.42,163.1,163.02,4.5393]
["bitfinex","SOLUSD",1717789101072,45.0,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789101661,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789102272,45.0,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717789102459,45.0,163.1,163.08,2.2688]
["bitfinex","SOLUSD",1717789102972,45.0,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717789103266,45.0,163.1,162.99,6.2122]
["bitfinex","SOLUSD",1717789103471,45.0,163.11,163.09,2.2685]
["bitfinex","SOLUSD",1717789103783,45.0,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717789103958,45.0,163.11,163.06,4.5381]
["bitfinex","SOLUSD",1717789103959,45.0,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789104457,45.0,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717789105054,45.0,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717789105261,18.42,163.13,162.99,6.2122]
["bitfinex","SOLUSD",1717789105673,18.42,163.14,162.99,6.2122]
["bitfinex","SOLUSD",1717789105880,18.42,163.14,163.1,2.2684]
["bitfinex","SOLUSD",1717789106176,4.95656493,163.16,163.12,2.2681]
["bitfinex","SOLUSD",1717789106371,18.42,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789106880,18.42,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717789106881,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789107057,18.42,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717789107259,20.6879,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789107469,18.42,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789107679,27.8443,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717789107857,6.1643,163.18,163.09,11.3429]
["bitfinex","SOLUSD",1717789108055,6.1643,163.18,163.13,2.2681]
["bitfinex","SOLUSD",1717789108381,6.1643,163.18,163.07,9.0755]
["bitfinex","SOLUSD",1717789108382,20.6877,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789108586,20.6877,163.16,163.06,6.2962]
["bitfinex","SOLUSD",1717789108587,18.42,163.16,163.06,6.2962]
["bitfinex","SOLUSD",1717789108767,18.42,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1717789109080,18.42,163.16,163.13,2.268]
["bitfinex","SOLUSD",1717789109371,18.42,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789109672,20.6875,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789110055,20.6877,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789110256,18.42,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789110457,45.0,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789110657,20.6881,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717789110863,18.42,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789111073,45.0,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789111277,45.0,163.13,163.1,2.2685]
["bitfinex","SOLUSD",1717789111474,18.42,163.12,163.06,6.2962]
["bitfinex","SOLUSD",1717789111677,45.0,163.11,163.06,6.2962]
["bitfinex","SOLUSD",1717789111979,409.18,163.18,163.07,9.0756]
["bitfinex","SOLUSD",1717789112181,2.2676,163.17,163.12,2.2681]
["bitfinex","SOLUSD",1717789112385,2.2677,163.16,163.08,11.3439]
["bitfinex","SOLUSD",1717789112558,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717789112764,18.42,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789113390,387.5,163.18,163.06,6.2962]
["bitfinex","SOLUSD",1717789113780,18.42,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789113974,18.42,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789114579,45.0,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1717789114773,45.0,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789114979,47.2676,163.17,163.12,2.2682]
["bitfinex","SOLUSD",1717789115186,47.2676,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789115398,45.0,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789115578,45.0,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717789115772,2.2673,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789115974,18.42,163.2,163.16,2.2677]
["bitfinex","SOLUSD",1717789116869,18.42,163.22,163.17,2.2674]
["bitfinex","SOLUSD",1717789117070,20.687,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717789117270,18.42,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717789117475,20.687,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717789117800,18.42,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717789118589,45.0,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717789119090,45.0,163.2,163.19,2.2672]
["bitfinex","SOLUSD",1717789119399,45.0,163.2,163.18,2.2674]
["bitfinex","SOLUSD",1717789119695,45.0,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717789120197,45.0,163.2,163.18,2.2673]
["bitfinex","SOLUSD",1717789120599,63.42,163.21,163.18,2.2673]
["bitfinex","SOLUSD",1717789120796,63.42,163.21,163.13,6.4992]
["bitfinex","SOLUSD",1717789121001,65.687,163.21,163.16,2.2676]
["bitfinex","SOLUSD",1717789121591,65.687,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717789123584,63.42,163.21,163.18,2.2673]
["bitfinex","SOLUSD",1717789126118,63.42,163.21,163.17,2.2675]
["bitfinex","SOLUSD",1717789126993,63.42,163.21,163.18,2.2673]
["bitfinex","SOLUSD",1717789127984,6.8019,163.19,163.11,2.2683]
["bitfinex","SOLUSD",1717789128189,18.42,163.17,163.11,2.2682]
["bitfinex","SOLUSD",1717789128390,20.6876,163.17,163.12,2.2681]
["bitfinex","SOLUSD",1717789128629,45.0,163.16,163.13,2.2681]
["bitfinex","SOLUSD",1717789129117,45.0,163.16,163.08,15.6663]
["bitfinex","SOLUSD",1717789129118,45.0,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1717789129304,18.42,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789129695,18.42,163.17,163.08,15.6663]
["bitfinex","SOLUSD",1717789129696,21.68,163.19,163.08,6.5913]
["bitfinex","SOLUSD",1717789129901,18.42,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717789130397,18.42,163.2,163.17,2.2675]
["bitfinex","SOLUSD",1717789130987,18.42,163.23,163.18,2.2674]
["bitfinex","SOLUSD",1717789131328,20.6868,163.23,163.19,2.2672]
["bitfinex","SOLUSD",1717789131484,20.6868,163.23,163.18,2.2673]
["bitfinex","SOLUSD",1717789131687,20.6868,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789131913,18.42,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789133816,18.42,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789134015,2.2668,163.22,163.18,2.2673]
["bitfinex","SOLUSD",1717789134521,2.2668,163.22,163.07,15.1162]
["bitfinex","SOLUSD",1717789134522,2.2677,163.16,163.07,15.1162]
["bitfinex","SOLUSD",1717789134711,18.42,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789134912,18.42,163.15,163.09,9.0746]
["bitfinex","SOLUSD",1717789135419,18.42,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717789135605,20.6879,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789135805,18.42,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789136003,20.6878,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789136916,18.42,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789137094,2.2679,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789137304,63.42,163.14,163.12,2.2681]
["bitfinex","SOLUSD",1717789137512,63.42,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789138233,63.42,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717789138727,65.688,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789139604,65.688,163.14,163.07,4.5378]
["bitfinex","SOLUSD",1717789140013,63.42,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789140240,63.42,163.14,163.05,15.8839]
["bitfinex","SOLUSD",1717789140405,65.688,163.14,163.06,4.5381]
["bitfinex","SOLUSD",1717789140608,65.688,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789141106,63.42,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789141298,65.6879,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789141501,65.6879,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789141809,65.6879,163.14,163.06,11.3453]
["bitfinex","SOLUSD",1717789142227,20.6881,163.13,163.06,4.5381]
["bitfinex","SOLUSD",1717789142423,45.0,163.14,163.05,6.8074]
["bitfinex","SOLUSD",1717789142424,63.42,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789143504,65.6882,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789144125,63.42,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789144332,65.6882,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789145233,63.42,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717789145538,20.6885,163.1,163.03,6.566]
["bitfinex","SOLUSD",1717789145710,45.0,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717789146040,45.0,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789146215,45.0,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789146410,63.42,163.09,163.03,4.5388]
["bitfinex","SOLUSD",1717789146712,63.42,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717789146914,63.42,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789148233,63.42,163.09,163.03,4.5388]
["bitfinex","SOLUSD",1717789148610,63.42,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717789150013,63.42,163.09,162.99,6.4081]
["bitfinex","SOLUSD",1717789150014,2.2693,163.05,163.0,2.2698]
["bitfinex","SOLUSD",1717789150256,2.2693,163.05,162.98,2.2701]
["bitfinex","SOLUSD",1717789150257,2.2695,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717789150419,2.2694,163.04,162.99,2.27]
["bitfinex","SOLUSD",1717789150624,47.2694,163.04,162.96,4.5408]
["bitfinex","SOLUSD",1717789150825,47.2694,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1717789151162,45.0,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1717789151329,47.2694,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1717789151858,45.0,163.04,163.02,2.2695]
["bitfinex","SOLUSD",1717789152019,20.689,163.07,163.02,2.2695]
["bitfinex","SOLUSD",1717789152218,45.0,163.06,163.02,2.2695]
["bitfinex","SOLUSD",1717789152538,47.2691,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717789152737,47.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717789152942,45.0,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717789153242,47.2691,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717789154145,45.0,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717789154532,256.1,163.14,163.04,22.2708]
["bitfinex","SOLUSD",1717789154734,2.2683,163.12,163.04,6.3854]
["bitfinex","SOLUSD",1717789154932,2.2683,163.12,163.06,2.269]
["bitfinex","SOLUSD",1717789155132,2.2683,163.12,163.07,2.2689]
["bitfinex","SOLUSD",1717789155332,26.70172266,163.15,163.05,2.2692]
["bitfinex","SOLUSD",1717789155532,20.6886,163.1,163.04,2.2693]
["bitfinex","SOLUSD",1717789155741,20.6886,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717789155926,20.6886,163.1,163.04,2.2693]
["bitfinex","SOLUSD",1717789156126,47.2687,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717789157040,45.0,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717789157958,47.2686,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717789158158,45.0,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717789158535,45.0,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717789159649,63.42,163.09,163.0,17.7349]
["bitfinex","SOLUSD",1717789160035,20.6889,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717789160352,20.6889,163.08,163.03,2.2695]
["bitfinex","SOLUSD",1717789160556,45.0,163.07,163.03,2.2695]
["bitfinex","SOLUSD",1717789160763,69.5843,163.07,162.98,4.5404]
["bitfinex","SOLUSD",1717789160939,69.5843,163.07,163.01,2.2697]
["bitfinex","SOLUSD",1717789160940,20.6891,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717789161148,45.0,163.05,162.98,4.5404]
["bitfinex","SOLUSD",1717789161336,45.0,163.05,163.0,2.2698]
["bitfinex","SOLUSD",1717789161858,20.6894,163.04,162.99,2.27]
["bitfinex","SOLUSD",1717789162037,63.42,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717789162345,45.0,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717789162545,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717789162849,49.539,163.03,162.95,6.4538]
["bitfinex","SOLUSD",1717789163053,49.539,163.03,162.92,4.5419]
["bitfinex","SOLUSD",1717789163261,2.2703,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717789163568,21.68,163.02,162.91,6.4538]
["bitfinex","SOLUSD",1717789163569,2.2701,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717789163851,2.2701,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717789164052,2.2699,163.0,162.95,2.2706]
["bitfinex","SOLUSD",1717789164251,45.0,163.01,162.91,10.996]
["bitfinex","SOLUSD",1717789164252,45.0,163.01,162.93,4.5417]
["bitfinex","SOLUSD",1717789164437,47.2698,163.01,162.96,2.2703]
["bitfinex","SOLUSD",1717789164836,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717789165558,47.2698,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717789165734,2.27,163.0,162.91,10.9961]
["bitfinex","SOLUSD",1717789165935,2.2702,162.98,162.92,2.2709]
["bitfinex","SOLUSD",1717789166184,2.2703,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717789166933,2.2703,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789167133,47.2702,162.98,162.89,4.5428]
["bitfinex","SOLUSD",1717789167358,47.2702,162.98,162.92,2.2709]
["bitfinex","SOLUSD",1717789167572,2.2703,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717789167735,2.2705,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717789167934,2.2705,162.96,162.87,10.6762]
["bitfinex","SOLUSD",1717789167935,49.5404,162.98,162.89,2.2714]
["bitfinex","SOLUSD",1717789168739,2.2707,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789169258,2.2711,162.92,162.83,20.2875]
["bitfinex","SOLUSD",1717789169463,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717789169648,2.2716,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717789170046,2.2716,162.88,162.79,6.1554]
["bitfinex","SOLUSD",1717789170362,21.68,162.91,162.79,6.1554]
["bitfinex","SOLUSD",1717789170363,2.2717,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717789170656,21.68,162.91,162.81,2.2725]
["bitfinex","SOLUSD",1717789170657,2.2716,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717789170840,2.2716,162.88,162.79,6.1554]
["bitfinex","SOLUSD",1717789170841,49.5427,162.9,162.8,2.2726]
["bitfinex","SOLUSD",1717789171042,2.272,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1717789171467,2.272,162.86,162.79,2.2728]
["bitfinex","SOLUSD",1717789171638,2.272,162.85,162.78,2.2729]
["bitfinex","SOLUSD",1717789171958,6.1643,162.83,162.76,0.8377873]
["bitfinex","SOLUSD",1717789172345,45.0,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789173175,2.2726,162.81,162.76,0.8377873]
["bitfinex","SOLUSD",1717789173673,4.5483,162.81,162.76,0.8377873]
["bitfinex","SOLUSD",1717789173845,45.0,162.8,162.76,3.1109873]
["bitfinex","SOLUSD",1717789174051,47.2724,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789174248,51.8203,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789174642,49.5479,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789174870,2.272,162.86,162.78,2.2729]
["bitfinex","SOLUSD",1717789175371,11.20143737,162.87,162.76,0.8377873]
["bitfinex","SOLUSD",1717789175541,2.2723,162.83,162.76,0.8377873]
["bitfinex","SOLUSD",1717789175756,2.2724,162.83,162.76,0.8377873]
["bitfinex","SOLUSD",1717789176066,2.2724,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789176262,2.2723,162.83,162.76,0.8377873]
["bitfinex","SOLUSD",1717789176655,4.5451,162.81,162.67,4.5488]
["bitfinex","SOLUSD",1717789176864,2.273,162.78,162.71,2.2739]
["bitfinex","SOLUSD",1717789177042,4.5451,162.81,162.71,2.2739]
["bitfinex","SOLUSD",1717789177244,2.2729,162.79,162.72,2.2738]
["bitfinex","SOLUSD",1717789177469,2.2728,162.79,162.68,4.5487]
["bitfinex","SOLUSD",1717789177673,2.2728,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717789178046,47.2727,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1717789178357,47.2726,162.81,162.74,2.2734]
["bitfinex","SOLUSD",1717789178562,47.2726,162.81,162.73,2.2736]
["bitfinex","SOLUSD",1717789178563,2.2727,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1717789178875,47.2726,162.81,162.74,2.2735]
["bitfinex","SOLUSD",1717789179053,45.0,162.81,162.75,2.2734]
["bitfinex","SOLUSD",1717789179778,45.0,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789180278,45.0,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1717789180453,45.0,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789180650,2.2721,162.84,162.77,2.2731]
["bitfinex","SOLUSD",1717789180967,2.2721,162.85,162.78,2.2728]
["bitfinex","SOLUSD",1717789181264,8.4362,162.86,162.79,2.2728]
["bitfinex","SOLUSD",1717789181451,23.75243737,162.87,162.8,2.2727]
["bitfinex","SOLUSD",1717789181853,389.7715,162.89,162.82,2.2723]
["bitfinex","SOLUSD",1717789182052,6.1643,162.9,162.82,2.2723]
["bitfinex","SOLUSD",1717789182265,19.8,162.9,162.83,2.2722]
["bitfinex","SOLUSD",1717789182479,17.5287,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789182650,19.8,162.9,162.83,2.2722]
["bitfinex","SOLUSD",1717789182851,8.4356,162.9,162.83,2.2722]
["bitfinex","SOLUSD",1717789183178,2.2714,162.89,162.82,2.2724]
["bitfinex","SOLUSD",1717789183767,2.2716,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717789183952,2.2717,162.87,162.8,2.2726]
["bitfinex","SOLUSD",1717789184268,12.9827,162.9,162.77,4.5461]
["bitfinex","SOLUSD",1717789184475,2.2716,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717789185459,2.2717,162.87,162.8,2.2726]
["bitfinex","SOLUSD",1717789188573,2.2716,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717789189162,2.2716,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717789189662,47.2715,162.89,162.82,2.2724]
["bitfinex","SOLUSD",1717789189982,2.2716,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717789190481,2.2716,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717789191187,47.2715,162.89,162.82,2.2724]
["bitfinex","SOLUSD",1717789191386,2.2719,162.86,162.79,2.2727]
["bitfinex","SOLUSD",1717789191561,49.5429,162.89,162.8,2.2727]
["bitfinex","SOLUSD",1717789191761,2.2718,162.87,162.8,2.2727]
["bitfinex","SOLUSD",1717789192183,2.2718,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717789192686,47.2715,162.89,162.82,2.2724]
["bitfinex","SOLUSD",1717789193181,47.2715,162.89,162.79,4.5455]
["bitfinex","SOLUSD",1717789193385,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789193698,15.254,162.9,162.83,2.2722]
["bitfinex","SOLUSD",1717789194772,45.0,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789195280,47.2714,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789195588,45.0,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717789196100,45.0,162.89,162.81,5.0]
["bitfinex","SOLUSD",1717789196101,2.271,162.92,162.81,14.0902]
["bitfinex","SOLUSD",1717789196390,2.271,162.92,162.85,2.2719]
["bitfinex","SOLUSD",1717789197275,2.271,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717789198587,47.271,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717789198886,45.0,162.92,162.83,9.0891]
["bitfinex","SOLUSD",1717789199182,2.2706,162.95,162.88,2.2714]
["bitfinex","SOLUSD",1717789199378,47.2706,162.95,162.88,2.2714]
["bitfinex","SOLUSD",1717789199576,47.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789200090,2.2707,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717789200290,47.2707,162.94,162.87,2.2716]
["bitfinex","SOLUSD",1717789200476,45.0,162.94,162.88,2.2716]
["bitfinex","SOLUSD",1717789200669,9.0891,162.96,162.85,9.0876]
["bitfinex","SOLUSD",1717789200884,25.94397197,162.98,162.87,15.9017]
["bitfinex","SOLUSD",1717789201087,2.2705,162.96,162.86,17.9875]
["bitfinex","SOLUSD",1717789201397,25.94397197,162.98,162.86,17.9875]
["bitfinex","SOLUSD",1717789201398,2.2707,162.95,162.88,2.2715]
["bitfinex","SOLUSD",1717789201583,2.2706,162.95,162.88,2.2715]
["bitfinex","SOLUSD",1717789202299,47.2705,162.96,162.89,2.2714]
["bitfinex","SOLUSD",1717789202599,47.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789202797,2.2705,162.96,162.89,2.2714]
["bitfinex","SOLUSD",1717789203095,45.0,162.97,162.89,2.2714]
["bitfinex","SOLUSD",1717789203388,2.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789203592,2.2706,162.95,162.85,6.8158]
["bitfinex","SOLUSD",1717789203593,2.2712,162.91,162.85,2.2719]
["bitfinex","SOLUSD",1717789203772,2.2712,162.91,162.84,2.272]
["bitfinex","SOLUSD",1717789203976,2.2712,162.91,162.85,2.272]
["bitfinex","SOLUSD",1717789204492,47.271,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717789204688,2.271,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717789204985,45.0,162.93,162.89,5.0]
["bitfinex","SOLUSD",1717789205172,45.0,162.93,162.89,7.2714]
["bitfinex","SOLUSD",1717789205372,45.0,162.93,162.89,5.0]
["bitfinex","SOLUSD",1717789205586,2.2706,162.95,162.89,7.2713]
["bitfinex","SOLUSD",1717789205792,35.17807197,162.98,162.89,5.0]
["bitfinex","SOLUSD",1717789206214,2.2704,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789206375,2.2705,162.96,162.9,2.2712]
["bitfinex","SOLUSD",1717789206883,2.2705,162.96,162.89,7.2713]
["bitfinex","SOLUSD",1717789207075,2.2705,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717789207481,2.2705,162.96,162.89,7.2714]
["bitfinex","SOLUSD",1717789207787,2.2706,162.95,162.89,7.2714]
["bitfinex","SOLUSD",1717789208803,2.2705,162.96,162.89,7.2714]
["bitfinex","SOLUSD",1717789209008,2.2705,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717789209216,47.2704,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789209392,45.0,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789209911,47.2703,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789210102,45.0,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789210410,47.2704,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789210988,45.0,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789211188,45.0,162.97,162.91,2.271]
["bitfinex","SOLUSD",1717789211600,47.2703,162.97,162.91,2.271]
["bitfinex","SOLUSD",1717789211800,47.2703,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789211998,47.2704,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789212920,47.2704,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789213089,47.2704,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789213291,47.2704,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789213725,47.2704,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789214025,45.0,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789216042,45.0,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789216266,45.0,162.97,162.92,6.3753]
["bitfinex","SOLUSD",1717789216427,2.2701,162.99,162.93,2.2709]
["bitfinex","SOLUSD",1717789216765,9.0851,162.99,162.93,2.2709]
["bitfinex","SOLUSD",1717789216913,2.2702,162.98,162.92,8.6463]
["bitfinex","SOLUSD",1717789217254,2.2703,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789217924,2.2703,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789218137,45.0,162.98,162.89,5.0]
["bitfinex","SOLUSD",1717789218342,2.2704,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789218846,28.551,162.97,162.89,5.0]
["bitfinex","SOLUSD",1717789219147,2.2712,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789219515,43.938,162.94,162.89,5.0]
["bitfinex","SOLUSD",1717789219818,2.2709,162.93,162.89,5.0]
["bitfinex","SOLUSD",1717789220132,2.2711,162.92,162.89,5.0]
["bitfinex","SOLUSD",1717789220344,2.2711,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789220516,2.2713,162.9,162.89,5.0]
["bitfinex","SOLUSD",1717789220719,2.2712,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789220912,2.2713,162.9,162.89,5.0]
["bitfinex","SOLUSD",1717789221144,2.2712,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789222031,45.0,162.92,162.89,5.0]
["bitfinex","SOLUSD",1717789222234,2.271,162.92,162.89,5.0]
["bitfinex","SOLUSD",1717789222419,2.2711,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789223115,2.2711,162.92,162.89,5.0]
["bitfinex","SOLUSD",1717789223333,2.2712,162.91,162.89,5.0]
["bitfinex","SOLUSD",1717789223735,45.0,162.93,162.89,5.0]
["bitfinex","SOLUSD",1717789223736,2.2713,162.9,162.89,5.0]
["bitfinex","SOLUSD",1717789223930,2.2714,162.89,162.82,6.5494]
["bitfinex","SOLUSD",1717789224139,2.2714,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789224325,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717789224530,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789224737,2.2714,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789225057,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789225344,2.2713,162.9,162.84,2.272]
["bitfinex","SOLUSD",1717789225538,2.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717789225740,2.2714,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789225929,2.2714,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789226336,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717789226946,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789227137,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717789227337,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789228443,2.2713,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717789228747,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717789229141,2.2703,162.98,162.87,6.8151]
["bitfinex","SOLUSD",1717789229330,2.2706,162.95,162.88,2.2714]
["bitfinex","SOLUSD",1717789229530,2.2706,162.95,162.82,6.5494]
["bitfinex","SOLUSD",1717789229531,2.2711,162.92,162.82,6.5494]
["bitfinex","SOLUSD",1717789229750,2.2711,162.92,162.85,2.272]
["bitfinex","SOLUSD",1717789230247,6.8116,162.96,162.84,5.0]
["bitfinex","SOLUSD",1717789230456,2.271,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717789230629,2.2715,162.89,162.84,5.0]
["bitfinex","SOLUSD",1717789230828,2.2713,162.9,162.84,5.0]
["bitfinex","SOLUSD",1717789231038,2.2711,162.91,162.85,2.2719]
["bitfinex","SOLUSD",1717789231239,25.70857965,162.94,162.84,7.272]
["bitfinex","SOLUSD",1717789231456,47.2709,162.93,162.87,2.2717]
["bitfinex","SOLUSD",1717789231648,45.0,162.93,162.84,5.0]
["bitfinex","SOLUSD",1717789231845,2.2711,162.92,162.86,2.2717]
["bitfinex","SOLUSD",1717789232043,2.2711,162.92,162.85,2.2719]
["bitfinex","SOLUSD",1717789232351,2.2712,162.91,162.85,2.2719]
["bitfinex","SOLUSD",1717789232926,2.2712,162.91,162.84,5.0]
["bitfinex","SOLUSD",1717789232927,2.2715,162.89,162.84,5.0]
["bitfinex","SOLUSD",1717789233132,2.2713,162.9,162.84,7.2721]
["bitfinex","SOLUSD",1717789233548,2.2714,162.89,162.84,5.0]
["bitfinex","SOLUSD",1717789234039,2.2713,162.9,162.84,7.2721]
["bitfinex","SOLUSD",1717789234246,2.2713,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717789234751,2.2713,162.9,162.84,7.2721]
["bitfinex","SOLUSD",1717789235252,2.2713,162.9,162.84,5.0]
["bitfinex","SOLUSD",1717789235438,2.2713,162.9,162.84,7.272]
["bitfinex","SOLUSD",1717789236156,2.2713,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717789237158,2.2713,162.9,162.85,8.7673]
["bitfinex","SOLUSD",1717789237547,2.2713,162.9,162.85,6.4953]
["bitfinex","SOLUSD",1717789238349,2.2711,162.92,162.86,8.4118]
["bitfinex","SOLUSD",1717789238856,9.45922891,162.94,162.86,8.4118]
["bitfinex","SOLUSD",1717789239063,2.2708,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717789239738,45.0,162.94,162.87,2.2717]
["bitfinex","SOLUSD",1717789239953,45.0,162.94,162.86,6.1401]
["bitfinex","SOLUSD",1717789239954,2.2711,162.92,162.86,8.4119]
["bitfinex","SOLUSD",1717789240444,2.2709,162.93,162.87,2.2716]
["bitfinex","SOLUSD",1717789241158,4.97371747,162.95,162.88,2.2715]
["bitfinex","SOLUSD",1717789241464,2.2709,162.93,162.87,8.3446]
["bitfinex","SOLUSD",1717789241680,2.271,162.92,162.88,6.073]
["bitfinex","SOLUSD",1717789241977,2.2709,162.93,162.88,6.073]
["bitfinex","SOLUSD",1717789242147,2.2709,162.93,162.87,8.9318]
["bitfinex","SOLUSD",1717789242543,387.5,162.96,162.91,2.271]
["bitfinex","SOLUSD",1717789242861,387.5,162.97,162.89,4.5428]
["bitfinex","SOLUSD",1717789243040,389.7703,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789243243,387.5,162.97,162.93,6.6602]
["bitfinex","SOLUSD",1717789243553,2.2705,162.96,162.93,6.6602]
["bitfinex","SOLUSD",1717789243748,387.5,162.97,162.93,2.2709]
["bitfinex","SOLUSD",1717789243960,387.5,162.97,162.94,6.4366]
["bitfinex","SOLUSD",1717789245169,389.7703,162.97,162.94,6.4366]
["bitfinex","SOLUSD",1717789245370,45.0,162.96,162.94,6.4366]
["bitfinex","SOLUSD",1717789245663,47.2705,162.96,162.9,6.45]
["bitfinex","SOLUSD",1717789245872,45.0,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717789246244,45.0,162.96,162.92,6.3583]
["bitfinex","SOLUSD",1717789246959,45.0,162.96,162.93,6.3583]
["bitfinex","SOLUSD",1717789247162,45.0,162.96,162.94,6.3583]
["bitfinex","SOLUSD",1717789247648,45.0,162.96,162.92,8.7432]
["bitfinex","SOLUSD",1717789248549,45.0,162.96,162.93,6.6029]
["bitfinex","SOLUSD",1717789249263,45.0,162.96,162.93,8.8738]
["bitfinex","SOLUSD",1717789249471,2.2706,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789249660,45.0,162.96,162.89,6.237]
["bitfinex","SOLUSD",1717789249860,2.2707,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789250164,2.2707,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717789250467,2.2707,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789250666,2.2707,162.94,162.89,6.237]
["bitfinex","SOLUSD",1717789250870,2.2707,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789251166,2.2707,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717789251552,2.2707,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789253263,2.2707,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789254471,2.2707,162.94,162.89,6.237]
["bitfinex","SOLUSD",1717789254974,2.2707,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789255169,2.2707,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789255464,2.2707,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717789255782,2.2708,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789256071,2.2707,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789257560,2.2708,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789258376,2.2706,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789259281,2.2707,162.95,162.89,8.5084]
["bitfinex","SOLUSD",1717789259574,2.2707,162.94,162.89,8.5084]
["bitfinex","SOLUSD",1717789259874,2.2707,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717789260054,2.2709,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717789260256,2.2708,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717789263170,2.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789263372,2.2708,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717789264263,2.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789264973,52.0980831,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717789265559,4.8275831,162.96,162.86,9.5435]
["bitfinex","SOLUSD",1717789265747,2.2709,162.93,162.86,5.0]
["bitfinex","SOLUSD",1717789265954,2.2708,162.94,162.88,2.2716]
["bitfinex","SOLUSD",1717789266156,2.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789266360,26.72874958,162.97,162.9,2.2712]
["bitfinex","SOLUSD",1717789266361,2.2705,162.96,162.9,2.2712]
["bitfinex","SOLUSD",1717789267173,4.54,163.0,162.86,5.0]
["bitfinex","SOLUSD",1717789267174,26.75775846,163.0,162.86,5.0]
["bitfinex","SOLUSD",1717789267470,5.02775846,163.0,162.93,2.2708]
["bitfinex","SOLUSD",1717789267675,2.2699,163.0,162.93,2.2708]
["bitfinex","SOLUSD",1717789268981,389.7694,163.04,162.97,2.2702]
["bitfinex","SOLUSD",1717789269151,2.2694,163.04,162.98,2.2701]
["bitfinex","SOLUSD",1717789269356,2.2694,163.04,162.97,2.2703]
["bitfinex","SOLUSD",1717789269357,13.6258,163.04,162.97,2.2703]
["bitfinex","SOLUSD",1717789269557,7.15980466,163.04,162.97,2.2703]
["bitfinex","SOLUSD",1717789270067,4.89040466,163.04,162.95,2.2705]
["bitfinex","SOLUSD",1717789270270,2.2698,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717789270462,2.2698,163.01,162.94,8.8704]
["bitfinex","SOLUSD",1717789270775,66.73,163.03,162.93,2.2708]
["bitfinex","SOLUSD",1717789271080,2.27,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717789271294,47.27,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717789271475,47.27,162.99,162.92,2.271]
["bitfinex","SOLUSD",1717789271476,2.2702,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789271778,47.2702,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789272159,2.2703,162.97,162.91,8.3877]
["bitfinex","SOLUSD",1717789273471,47.2703,162.97,162.91,8.3877]
["bitfinex","SOLUSD",1717789274072,45.0,162.97,162.91,6.1166]
["bitfinex","SOLUSD",1717789274554,47.2704,162.97,162.91,8.3877]
["bitfinex","SOLUSD",1717789274780,2.2705,162.96,162.91,6.1166]
["bitfinex","SOLUSD",1717789274981,45.0,162.96,162.91,8.3876]
["bitfinex","SOLUSD",1717789275154,47.2705,162.96,162.91,6.1166]
["bitfinex","SOLUSD",1717789275358,2.2705,162.96,162.9,2.2712]
["bitfinex","SOLUSD",1717789275554,2.2705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717789275978,47.2704,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789276167,47.2704,162.97,162.89,2.2714]
["bitfinex","SOLUSD",1717789276168,2.2707,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789276574,2.2705,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717789276774,47.2704,162.97,162.89,4.5429]
["bitfinex","SOLUSD",1717789276963,2.2699,163.0,162.94,2.2706]
["bitfinex","SOLUSD",1717789277164,2.2702,162.99,162.91,4.5423]
["bitfinex","SOLUSD",1717789277380,2.2702,162.99,162.93,2.2707]
["bitfinex","SOLUSD",1717789278167,2.27,163.0,162.94,2.2707]
["bitfinex","SOLUSD",1717789278478,2.2701,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717789278791,2.2701,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717789278979,2.2699,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717789279889,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717789280083,2.2699,163.0,162.94,2.2707]
["bitfinex","SOLUSD",1717789280379,2.27,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717789280591,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717789280793,2.2702,162.98,162.91,6.205]
["bitfinex","SOLUSD",1717789280974,409.23,163.02,162.91,6.205]
["bitfinex","SOLUSD",1717789281164,26.2702,162.99,162.91,8.4761]
["bitfinex","SOLUSD",1717789281367,2.2704,162.97,162.91,8.4761]
["bitfinex","SOLUSD",1717789281681,47.2702,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789282388,47.2702,162.98,162.93,2.2709]
["bitfinex","SOLUSD",1717789282685,47.2702,162.98,162.91,6.205]
["bitfinex","SOLUSD",1717789282686,2.2703,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717789282989,2.2705,162.96,162.91,8.4761]
["bitfinex","SOLUSD",1717789283576,2.2703,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789284475,47.2702,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789284675,2.2702,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789285189,2.2702,162.98,162.91,6.205]
["bitfinex","SOLUSD",1717789285381,47.2701,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717789285573,47.2701,162.99,162.94,8.6437]
["bitfinex","SOLUSD",1717789286078,45.0,162.99,162.94,6.373]
["bitfinex","SOLUSD",1717789286280,47.2701,162.99,162.94,6.373]
["bitfinex","SOLUSD",1717789286779,2.2702,162.98,162.94,6.373]
["bitfinex","SOLUSD",1717789286987,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717789287178,2.2702,162.98,162.95,5.0]
["bitfinex","SOLUSD",1717789287871,2.2703,162.97,162.95,5.0]
["bitfinex","SOLUSD",1717789288778,2.2702,162.98,162.95,5.0]
["bitfinex","SOLUSD",1717789289304,2.2704,162.96,162.95,5.0]
["bitfinex","SOLUSD",1717789289467,47.2704,162.96,162.95,5.0]
["bitfinex","SOLUSD",1717789293099,2.271,162.93,162.87,2.2717]
["bitfinex","SOLUSD",1717789293274,2.2709,162.93,162.87,2.2717]
["bitfinex","SOLUSD",1717789293597,2.2709,162.93,162.86,11.3095]
["bitfinex","SOLUSD",1717789293598,4.5414,162.95,162.86,7.2718]
["bitfinex","SOLUSD",1717789293808,45.0,162.94,162.86,7.2718]
["bitfinex","SOLUSD",1717789293991,2.2712,162.91,162.86,5.0]
["bitfinex","SOLUSD",1717789294194,45.0,162.92,162.86,5.0]
["bitfinex","SOLUSD",1717789294702,2.79710243,162.94,162.86,5.0]
["bitfinex","SOLUSD",1717789294875,387.5,162.95,162.88,2.2715]
["bitfinex","SOLUSD",1717789295075,2.271,162.93,162.87,2.2716]
["bitfinex","SOLUSD",1717789295276,2.271,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717789295474,2.271,162.92,162.87,6.116]
["bitfinex","SOLUSD",1717789295795,2.271,162.92,162.88,6.1768]
["bitfinex","SOLUSD",1717789296099,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789296314,2.2708,162.94,162.89,6.1768]
["bitfinex","SOLUSD",1717789296478,387.5,162.95,162.89,6.1768]
["bitfinex","SOLUSD",1717789296678,2.271,162.93,162.89,6.1768]
["bitfinex","SOLUSD",1717789297096,2.271,162.92,162.87,8.4484]
["bitfinex","SOLUSD",1717789297684,2.271,162.92,162.87,6.1768]
["bitfinex","SOLUSD",1717789298380,2.2712,162.91,162.87,6.1768]
["bitfinex","SOLUSD",1717789298706,409.23,162.95,162.89,4.5428]
["bitfinex","SOLUSD",1717789298707,392.32818579,162.95,162.89,4.5428]
["bitfinex","SOLUSD",1717789298893,0.52461914,162.98,162.91,2.2711]
["bitfinex","SOLUSD",1717789299094,2.2704,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717789299397,7.72541368,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717789299597,2.2703,162.97,162.91,8.3332]
["bitfinex","SOLUSD",1717789299777,7.72531368,162.98,162.91,6.0621]
["bitfinex","SOLUSD",1717789299983,2.79481914,162.98,162.91,6.0621]
["bitfinex","SOLUSD",1717789300179,256.1,162.99,162.94,2.2706]
["bitfinex","SOLUSD",1717789300384,256.1,162.99,162.96,6.0621]
["bitfinex","SOLUSD",1717789300689,256.1,162.99,162.96,8.3324]
["bitfinex","SOLUSD",1717789300883,256.1,162.99,162.96,6.0621]
["bitfinex","SOLUSD",1717789302107,4.99837424,163.02,162.95,22.0161]
["bitfinex","SOLUSD",1717789302301,2.2695,163.03,162.97,8.9001]
["bitfinex","SOLUSD",1717789302605,2.2696,163.02,162.97,8.9001]
["bitfinex","SOLUSD",1717789302784,2.2696,163.02,162.97,6.6298]
["bitfinex","SOLUSD",1717789303199,2.2696,163.02,162.96,8.9002]
["bitfinex","SOLUSD",1717789303391,2.2696,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717789303710,2.2696,163.02,162.97,8.9001]
["bitfinex","SOLUSD",1717789303881,2.2696,163.02,162.97,6.6298]
["bitfinex","SOLUSD",1717789304283,2.2695,163.03,162.97,2.2702]
["bitfinex","SOLUSD",1717789304484,42.1641,163.06,162.98,6.4326]
["bitfinex","SOLUSD",1717789304696,2.2695,163.03,162.98,6.4326]
["bitfinex","SOLUSD",1717789305386,2.2694,163.04,163.0,6.5781]
["bitfinex","SOLUSD",1717789305708,2.2692,163.05,163.0,6.5781]
["bitfinex","SOLUSD",1717789306203,2.2694,163.04,163.0,6.5781]
["bitfinex","SOLUSD",1717789307195,2.2695,163.03,163.0,6.5781]
["bitfinex","SOLUSD",1717789308088,2.2695,163.03,162.97,2.2703]
["bitfinex","SOLUSD",1717789308705,2.2695,163.03,162.99,6.4533]
["bitfinex","SOLUSD",1717789309219,2.2696,163.02,162.99,6.4533]
["bitfinex","SOLUSD",1717789309512,2.2696,163.02,163.0,5.0]
["bitfinex","SOLUSD",1717789310218,2.2697,163.01,163.0,5.0]
["bitfinex","SOLUSD",1717789311305,47.2697,163.02,163.0,4.43647269]
["bitfinex","SOLUSD",1717789311507,2.2697,163.01,163.0,4.43647269]
["bitfinex","SOLUSD",1717789311812,2.2696,163.03,163.0,10.54177269]
["bitfinex","SOLUSD",1717789311991,18.21133637,163.08,163.0,10.54177269]
["bitfinex","SOLUSD",1717789311992,4.99155484,163.08,163.0,10.54177269]
["bitfinex","SOLUSD",1717789312194,2.2694,163.04,163.0,10.54177269]
["bitfinex","SOLUSD",1717789312519,4.5379,163.07,163.0,10.54177269]
["bitfinex","SOLUSD",1717789312809,2.2694,163.04,163.0,10.54177269]
["bitfinex","SOLUSD",1717789313180,4.5379,163.07,163.0,10.54177269]
["bitfinex","SOLUSD",1717789313181,2.2692,163.05,163.0,10.54177269]
["bitfinex","SOLUSD",1717789314194,66.73,163.06,163.0,4.43647269]
["bitfinex","SOLUSD",1717789314395,2.2697,163.01,163.0,4.43647269]
["bitfinex","SOLUSD",1717789314598,73.5374,163.06,163.0,4.43647269]
["bitfinex","SOLUSD",1717789314599,2.2696,163.02,163.0,4.43647269]
["bitfinex","SOLUSD",1717789314819,2.2695,163.03,163.0,4.43647269]
["bitfinex","SOLUSD",1717789315399,2.2696,163.02,163.0,4.43647269]
["bitfinex","SOLUSD",1717789316331,2.2697,163.01,163.0,4.43647269]
["bitfinex","SOLUSD",1717789316512,2.2697,163.02,163.0,4.43647269]
["bitfinex","SOLUSD",1717789317807,2.2697,163.01,163.0,4.43647269]
["bitfinex","SOLUSD",1717789318009,2.2697,163.01,163.0,3.89147369]
["bitfinex","SOLUSD",1717789318933,45.0,163.02,163.0,3.89147369]
["bitfinex","SOLUSD",1717789319134,47.2696,163.02,163.0,3.89147369]
["bitfinex","SOLUSD",1717789320304,45.0,163.02,163.0,3.89147369]
["bitfinex","SOLUSD",1717789321113,4.5383,163.06,163.0,10.43147369]
["bitfinex","SOLUSD",1717789321114,2.2694,163.04,163.0,10.43147369]
["bitfinex","SOLUSD",1717789322719,2.2695,163.03,163.0,10.43147369]
["bitfinex","SOLUSD",1717789322920,2.2695,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789325323,2.2694,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789326104,2.2695,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789326832,2.2694,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789327032,2.2696,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789327219,2.2697,163.02,163.0,3.89147369]
["bitfinex","SOLUSD",1717789327726,2.2695,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789328707,2.2695,163.03,163.0,10.37287369]
["bitfinex","SOLUSD",1717789329839,2.2694,163.04,163.0,10.37287369]
["bitfinex","SOLUSD",1717789330432,45.0,163.05,163.0,10.37287369]
["bitfinex","SOLUSD",1717789330433,2.2695,163.03,163.0,10.37287369]
["bitfinex","SOLUSD",1717789330734,45.0,163.05,163.0,10.37287369]
["bitfinex","SOLUSD",1717789330735,2.2694,163.04,163.0,10.37287369]
["bitfinex","SOLUSD",1717789331249,2.2695,163.03,163.0,10.37287369]
["bitfinex","SOLUSD",1717789331532,47.2693,163.05,163.0,10.37287369]
["bitfinex","SOLUSD",1717789331711,2.2694,163.04,163.01,6.6464]
["bitfinex","SOLUSD",1717789333135,47.2693,163.05,163.01,6.6464]
["bitfinex","SOLUSD",1717789333328,2.2693,163.04,163.01,6.6464]
["bitfinex","SOLUSD",1717789336623,47.2693,163.05,163.01,6.6464]
["bitfinex","SOLUSD",1717789336837,2.2693,163.05,163.01,6.6464]
["bitfinex","SOLUSD",1717789337541,2.2694,163.04,163.01,6.6464]
["bitfinex","SOLUSD",1717789337841,7.24,163.02,163.01,6.6464]
["bitfinex","SOLUSD",1717789338141,52.24,163.02,163.01,6.6464]
["bitfinex","SOLUSD",1717789339018,2.2689,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717789339235,7.24,163.05,163.02,6.3013]
["bitfinex","SOLUSD",1717789339450,7.24,163.05,163.03,6.3013]
["bitfinex","SOLUSD",1717789340343,7.24,163.06,163.04,2.2692]
["bitfinex","SOLUSD",1717789340539,7.24,163.06,163.03,8.5707]
["bitfinex","SOLUSD",1717789340754,45.0,163.05,163.03,6.3013]
["bitfinex","SOLUSD",1717789341047,52.24,163.05,163.03,6.3013]
["bitfinex","SOLUSD",1717789341837,52.24,163.05,163.03,8.5707]
["bitfinex","SOLUSD",1717789342024,52.24,163.05,163.04,6.2477]
["bitfinex","SOLUSD",1717789343131,52.24,163.05,163.02,8.5322]
["bitfinex","SOLUSD",1717789343327,7.24,163.04,163.02,8.5322]
["bitfinex","SOLUSD",1717789344032,45.0,163.05,163.03,8.5374]
["bitfinex","SOLUSD",1717789344350,45.0,163.05,163.03,6.2679]
["bitfinex","SOLUSD",1717789344351,7.24,163.04,163.03,6.2679]
["bitfinex","SOLUSD",1717789344534,52.24,163.04,163.03,6.2679]
["bitfinex","SOLUSD",1717789344734,45.0,163.04,163.03,8.5374]
["bitfinex","SOLUSD",1717789345437,45.0,163.04,163.03,6.2679]
["bitfinex","SOLUSD",1717789345747,7.24,163.06,163.04,8.6081]
["bitfinex","SOLUSD",1717789345933,45.0,163.05,163.04,8.6081]
["bitfinex","SOLUSD",1717789346524,2.77765213,163.11,163.03,10.8778]
["bitfinex","SOLUSD",1717789346727,7.24,163.09,163.04,6.3346]
["bitfinex","SOLUSD",1717789346939,2.2684,163.11,163.06,8.6036]
["bitfinex","SOLUSD",1717789347126,7.24,163.09,163.06,8.6036]
["bitfinex","SOLUSD",1717789348048,45.0,163.08,163.06,8.6036]
["bitfinex","SOLUSD",1717789348353,52.24,163.08,163.06,8.6036]
["bitfinex","SOLUSD",1717789348943,45.0,163.08,163.06,8.6036]
["bitfinex","SOLUSD",1717789349629,9.60685202,163.16,163.09,2.2686]
["bitfinex","SOLUSD",1717789349839,7.24,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789350238,7.24,163.11,163.08,8.3271]
["bitfinex","SOLUSD",1717789350443,2.268,163.14,163.08,6.0584]
["bitfinex","SOLUSD",1717789350757,5.07135202,163.16,163.09,8.8101]
["bitfinex","SOLUSD",1717789350758,7.24,163.11,163.09,8.8101]
["bitfinex","SOLUSD",1717789351853,45.0,163.1,163.09,8.8101]
["bitfinex","SOLUSD",1717789352032,52.24,163.1,163.09,6.5416]
["bitfinex","SOLUSD",1717789352946,52.24,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717789353164,7.24,163.07,163.06,8.5563]
["bitfinex","SOLUSD",1717789353339,7.24,163.07,163.06,6.2873]
["bitfinex","SOLUSD",1717789353828,45.0,163.1,163.06,8.5564]
["bitfinex","SOLUSD",1717789354027,45.0,163.09,163.06,8.5564]
["bitfinex","SOLUSD",1717789354247,45.0,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717789355340,45.0,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717789356553,45.0,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717789357132,45.0,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717789357457,2.268,163.14,163.09,8.7796]
["bitfinex","SOLUSD",1717789357636,4.99107624,163.16,163.05,6.511]
["bitfinex","SOLUSD",1717789357841,9.0727,163.13,163.05,6.511]
["bitfinex","SOLUSD",1717789358038,2.2684,163.11,163.05,6.511]
["bitfinex","SOLUSD",1717789358236,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717789358644,2.2685,163.1,163.05,8.7802]
["bitfinex","SOLUSD",1717789359148,2.2686,163.09,163.05,6.511]
["bitfinex","SOLUSD",1717789360545,2.2686,163.1,163.05,8.7802]
["bitfinex","SOLUSD",1717789361861,2.2686,163.1,163.06,6.2473]
["bitfinex","SOLUSD",1717789362160,21.7,163.15,163.04,6.2473]
["bitfinex","SOLUSD",1717789362363,2.2682,163.12,163.07,8.5162]
["bitfinex","SOLUSD",1717789362543,2.2681,163.14,163.08,8.5161]
["bitfinex","SOLUSD",1717789362861,2.2681,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789363068,2.2681,163.14,163.09,8.709]
["bitfinex","SOLUSD",1717789363642,2.2681,163.13,163.09,8.709]
["bitfinex","SOLUSD",1717789364668,2.268,163.14,163.09,8.709]
["bitfinex","SOLUSD",1717789365559,2.2681,163.13,163.09,8.709]
["bitfinex","SOLUSD",1717789365860,2.2681,163.13,163.09,6.4404]
["bitfinex","SOLUSD",1717789366259,2.2681,163.13,163.09,4.9404]
["bitfinex","SOLUSD",1717789366464,2.2681,163.13,163.09,7.209]
["bitfinex","SOLUSD",1717789367058,47.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717789367260,2.2679,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717789367468,2.2679,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717789367654,2.2679,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789368272,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789368486,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789368766,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789369151,2.268,163.14,163.09,8.6337]
["bitfinex","SOLUSD",1717789369349,2.2682,163.13,163.09,6.3651]
["bitfinex","SOLUSD",1717789369551,4.5357,163.15,163.08,2.2688]
["bitfinex","SOLUSD",1717789369751,45.0,163.14,163.08,2.2688]
["bitfinex","SOLUSD",1717789369957,2.2681,163.13,163.08,2.2688]
["bitfinex","SOLUSD",1717789371462,2.2681,163.13,163.05,26.4275]
["bitfinex","SOLUSD",1717789371671,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717789371966,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789372161,2.2683,163.12,163.05,10.5433]
["bitfinex","SOLUSD",1717789372473,2.2681,163.13,163.08,2.2688]
["bitfinex","SOLUSD",1717789372764,2.2682,163.12,163.07,8.3502]
["bitfinex","SOLUSD",1717789373777,2.2684,163.11,163.07,6.0813]
["bitfinex","SOLUSD",1717789373954,7.23,163.08,163.06,2.269]
["bitfinex","SOLUSD",1717789374154,7.23,163.07,163.06,2.269]
["bitfinex","SOLUSD",1717789374354,7.23,163.07,163.03,11.1019]
["bitfinex","SOLUSD",1717789374355,7.23,163.07,163.05,2.2691]
["bitfinex","SOLUSD",1717789374549,7.23,163.07,163.06,2.2691]
["bitfinex","SOLUSD",1717789374755,2.2684,163.11,163.06,2.2691]
["bitfinex","SOLUSD",1717789374971,7.23,163.08,163.07,2.2689]
["bitfinex","SOLUSD",1717789375260,52.23,163.08,163.07,2.2689]
["bitfinex","SOLUSD",1717789375668,45.0,163.08,163.07,2.2689]
["bitfinex","SOLUSD",1717789376353,45.0,163.08,163.07,8.7569]
["bitfinex","SOLUSD",1717789376679,7.23,163.1,163.08,2.2687]
["bitfinex","SOLUSD",1717789376852,45.0,163.09,163.08,2.2687]
["bitfinex","SOLUSD",1717789377266,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789377469,7.23,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789377654,45.0,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789379381,52.23,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789380385,45.0,163.1,163.08,2.2687]
["bitfinex","SOLUSD",1717789380549,45.0,163.1,163.07,6.488]
["bitfinex","SOLUSD",1717789380550,52.23,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789380982,52.23,163.1,163.08,2.2687]
["bitfinex","SOLUSD",1717789381276,52.23,163.1,163.07,6.488]
["bitfinex","SOLUSD",1717789381477,52.23,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717789381478,7.23,163.08,163.06,2.269]
["bitfinex","SOLUSD",1717789381654,7.23,163.08,163.07,8.564]
["bitfinex","SOLUSD",1717789381976,45.0,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789382385,52.23,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789382683,52.23,163.1,163.08,2.2687]
["bitfinex","SOLUSD",1717789383184,0.8377873,163.17,163.12,4.5365]
["bitfinex","SOLUSD",1717789383484,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789384666,0.8377873,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789384855,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789385179,0.8377873,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717789385371,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789385685,8.0677873,163.17,163.13,4.5362]
["bitfinex","SOLUSD",1717789385858,0.8377873,163.17,163.16,22.879]
["bitfinex","SOLUSD",1717789386056,0.8377873,163.17,163.16,25.1467]
["bitfinex","SOLUSD",1717789386265,0.8377873,163.17,163.16,8.7719]
["bitfinex","SOLUSD",1717789387262,0.8377873,163.17,163.16,13.3073]
["bitfinex","SOLUSD",1717789387463,0.8377873,163.17,163.16,36.4852]
["bitfinex","SOLUSD",1717789387996,0.8377873,163.17,163.16,29.6821]
["bitfinex","SOLUSD",1717789388481,0.8377873,163.17,163.16,8.7719]
["bitfinex","SOLUSD",1717789388859,0.8377873,163.17,163.14,6.2744]
["bitfinex","SOLUSD",1717789389057,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789389855,0.8377873,163.17,163.15,6.2744]
["bitfinex","SOLUSD",1717789390378,0.8377873,163.17,163.15,8.5421]
["bitfinex","SOLUSD",1717789390975,0.8377873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789391408,0.8377873,163.17,163.16,8.709]
["bitfinex","SOLUSD",1717789394386,0.8377873,163.17,163.16,8.5866]
["bitfinex","SOLUSD",1717789394986,0.8377873,163.17,163.16,13.122]
["bitfinex","SOLUSD",1717789395192,0.8377873,163.17,163.16,19.9251]
["bitfinex","SOLUSD",1717789395684,0.8377873,163.17,163.16,28.9959]
["bitfinex","SOLUSD",1717789395885,0.8377873,163.17,163.16,45.0083]
["bitfinex","SOLUSD",1717789397190,8.73e-05,163.17,163.16,45.0083]
["bitfinex","SOLUSD",1717789397389,8.73e-05,163.17,163.16,44.5083]
["bitfinex","SOLUSD",1717789398769,8.73e-05,163.17,163.16,126.5083]
["bitfinex","SOLUSD",1717789407875,8.73e-05,163.17,163.16,133.7283]
["bitfinex","SOLUSD",1717789408698,8.73e-05,163.17,163.16,126.5083]
["bitfinex","SOLUSD",1717789408905,8.73e-05,163.17,163.16,1.7677]
["bitfinex","SOLUSD",1717789409102,7.2200873,163.17,163.16,1.7677]
["bitfinex","SOLUSD",1717789409305,8.73e-05,163.17,163.16,1.7677]
["bitfinex","SOLUSD",1717789410314,7.2200873,163.17,163.16,1.7677]
["bitfinex","SOLUSD",1717789411005,8.73e-05,163.17,163.16,22.177]
["bitfinex","SOLUSD",1717789411592,8.73e-05,163.17,163.16,28.615]
["bitfinex","SOLUSD",1717789411786,8.73e-05,163.17,163.16,35.835]
["bitfinex","SOLUSD",1717789411994,8.73e-05,163.17,163.16,110.615]
["bitfinex","SOLUSD",1717789412196,8.73e-05,163.17,163.16,126.9263]
["bitfinex","SOLUSD",1717789412699,8.73e-05,163.17,163.16,136.9263]
["bitfinex","SOLUSD",1717789414902,8.73e-05,163.17,163.16,126.9263]
["bitfinex","SOLUSD",1717789415296,8.73e-05,163.17,163.16,110.615]
["bitfinex","SOLUSD",1717789415698,8.73e-05,163.17,163.16,104.177]
["bitfinex","SOLUSD",1717789417298,8.73e-05,163.17,163.16,22.177]
["bitfinex","SOLUSD",1717789417527,8.73e-05,163.17,163.11,4.5367]
["bitfinex","SOLUSD",1717789417528,6.4430873,163.17,163.11,4.5367]
["bitfinex","SOLUSD",1717789417820,6.4430873,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717789418519,6.5872,163.16,163.14,2.2679]
["bitfinex","SOLUSD",1717789419021,6.5872,163.16,163.15,2.2678]
["bitfinex","SOLUSD",1717789421512,8.73e-05,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789421719,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789423421,8.73e-05,163.17,163.16,6.8031]
["bitfinex","SOLUSD",1717789423824,8.73e-05,163.17,163.16,22.677]
["bitfinex","SOLUSD",1717789425300,8.73e-05,163.17,163.16,104.677]
["bitfinex","SOLUSD",1717789425810,8.73e-05,163.17,163.16,104.177]
["bitfinex","SOLUSD",1717789427212,8.73e-05,163.17,163.16,110.3802]
["bitfinex","SOLUSD",1717789427713,8.73e-05,163.17,163.16,104.177]
["bitfinex","SOLUSD",1717789428398,8.73e-05,163.17,163.16,22.177]
["bitfinex","SOLUSD",1717789431518,8.73e-05,163.17,163.16,104.177]
["bitfinex","SOLUSD",1717789437222,8.73e-05,163.17,163.16,1.7677]
["bitfinex","SOLUSD",1717789438716,8.73e-05,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789438717,6.4983873,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789438936,6.4983873,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789439136,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789439952,8.73e-05,163.17,163.16,22.677]
["bitfinex","SOLUSD",1717789440116,8.73e-05,163.17,163.16,104.677]
["bitfinex","SOLUSD",1717789440319,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789440918,8.73e-05,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789441324,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789441636,8.73e-05,163.17,163.1,38.074]
["bitfinex","SOLUSD",1717789441637,8.73e-05,163.17,163.1,42.611]
["bitfinex","SOLUSD",1717789441832,8.73e-05,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789442129,8.73e-05,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717789442725,8.73e-05,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789443140,6.3154873,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789443343,22.0113873,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789443846,22.0113873,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789444843,22.0113873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789445039,6.3154873,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789445460,6.3154873,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789445662,51.3154873,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789446228,51.3154873,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789446536,51.3154873,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789447038,51.3154873,163.17,163.11,82.0]
["bitfinex","SOLUSD",1717789447237,51.3154873,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789447728,45.0000873,163.17,163.13,2.268]
["bitfinex","SOLUSD",1717789447931,6.0863,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789448153,21.7402,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789449042,21.7402,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717789449236,6.0863,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717789450248,6.0863,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789450428,6.0863,163.15,163.1,31.2684]
["bitfinex","SOLUSD",1717789450629,6.0863,163.15,163.1,29.0]
["bitfinex","SOLUSD",1717789450848,6.0863,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789451745,6.0863,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717789451949,8.73e-05,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789452135,8.73e-05,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789452333,8.73e-05,163.17,163.15,2.2678]
["bitfinex","SOLUSD",1717789452536,8.73e-05,163.17,163.12,11.3412]
["bitfinex","SOLUSD",1717789452750,8.73e-05,163.17,163.15,2.2677]
["bitfinex","SOLUSD",1717789452955,8.73e-05,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789454055,6.3954,163.13,163.11,2.2683]
["bitfinex","SOLUSD",1717789454354,6.3954,163.13,163.12,2.2682]
["bitfinex","SOLUSD",1717789454648,6.3954,163.13,163.1,29.0]
["bitfinex","SOLUSD",1717789454649,6.3954,163.13,163.11,2.2683]
["bitfinex","SOLUSD",1717789454834,6.3954,163.13,163.1,31.2684]
["bitfinex","SOLUSD",1717789455351,6.3954,163.13,163.1,29.0]
["bitfinex","SOLUSD",1717789455543,6.3954,163.13,163.1,31.2684]
["bitfinex","SOLUSD",1717789456143,6.3954,163.13,163.11,2.2683]
["bitfinex","SOLUSD",1717789456945,8.73e-05,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789456946,21.65,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717789457133,8.73e-05,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789457456,6.3894,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789458036,45.0,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717789458944,6.3894,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717789459156,6.3894,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717789459955,6.1170873,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789460156,67.5033873,163.17,163.13,2.2681]
["bitfinex","SOLUSD",1717789460359,67.5033873,163.17,163.1,29.0]
["bitfinex","SOLUSD",1717789460360,6.117,163.16,163.12,2.2682]
["bitfinex","SOLUSD",1717789460552,45.0,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789461244,45.0,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789461442,45.0,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789461641,45.0,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789462338,51.3749,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789463762,51.3749,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717789464338,8.73e-05,163.17,163.1,29.0]
["bitfinex","SOLUSD",1717789464549,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789474145,8.73e-05,163.17,163.16,6.8031]
["bitfinex","SOLUSD",1717789475068,8.73e-05,163.17,163.16,2.2677]
["bitfinex","SOLUSD",1717789476846,8.73e-05,163.17,163.16,23.11065091]
["bitfinex","SOLUSD",1717789477065,8.73e-05,163.17,163.16,30.33065091]
["bitfinex","SOLUSD",1717789477461,8.73e-05,163.17,163.16,36.61755091]
["bitfinex","SOLUSD",1717789478593,8.73e-05,163.17,163.16,118.61755091]
["bitfinex","SOLUSD",1717789479085,8.73e-05,163.17,163.16,36.61755091]
["bitfinex","SOLUSD",1717789479975,8.73e-05,163.17,163.16,29.39755091]
["bitfinex","SOLUSD",1717789481899,8.73e-05,163.17,163.16,111.39755091]
["bitfinex","SOLUSD",1717789483182,8.73e-05,163.17,163.16,110.9639]
["bitfinex","SOLUSD",1717789486300,8.73e-05,163.17,163.16,28.9639]
["bitfinex","SOLUSD",1717789486479,8.73e-05,163.17,163.16,44.3731]
["bitfinex","SOLUSD",1717789486675,8.73e-05,163.17,163.16,66.0231]
["bitfinex","SOLUSD",1717789488285,8.73e-05,163.17,163.16,76.0231]
["bitfinex","SOLUSD",1717789489304,8.73e-05,163.17,163.16,158.0231]
["bitfinex","SOLUSD",1717789497100,0.8377873,163.33,163.32,2.2654]
["bitfinex","SOLUSD",1717789497603,6.6428,163.32,163.31,2.2655]
["bitfinex","SOLUSD",1717789500411,16.0265873,163.33,163.32,2.2654]
["bitfinex","SOLUSD",1717789500619,29.6822873,163.33,163.31,2.2655]
["bitfinex","SOLUSD",1717789500784,6.4457,163.31,163.24,9.0659]
["bitfinex","SOLUSD",1717789500989,7.21,163.3,163.29,2.2658]
["bitfinex","SOLUSD",1717789501203,7.21,163.3,163.26,4.5326]
["bitfinex","SOLUSD",1717789501204,6.4457,163.28,163.24,4.5331]
["bitfinex","SOLUSD",1717789501406,13.6557,163.28,163.24,4.5331]
["bitfinex","SOLUSD",1717789501708,13.6557,163.28,163.27,2.2661]
["bitfinex","SOLUSD",1717789501928,22.0481873,163.33,163.22,7.21]
["bitfinex","SOLUSD",1717789502090,22.0481873,163.33,163.12,7.21]
["bitfinex","SOLUSD",1717789502091,22.3827,163.31,163.26,4.5324]
["bitfinex","SOLUSD",1717789502293,22.3827,163.31,163.29,2.2658]
["bitfinex","SOLUSD",1717789502294,6.1735,163.3,163.29,2.2658]
["bitfinex","SOLUSD",1717789502712,13.3835,163.3,163.28,2.2659]
["bitfinex","SOLUSD",1717789502892,13.3835,163.3,163.29,2.2659]
["bitfinex","SOLUSD",1717789503215,6.6103,163.3,163.22,7.21]
["bitfinex","SOLUSD",1717789503413,45.0,163.29,163.22,4.5337]
["bitfinex","SOLUSD",1717789503619,13.6989,163.27,163.23,4.5334]
["bitfinex","SOLUSD",1717789503797,13.6989,163.26,163.21,86.5339]
["bitfinex","SOLUSD",1717789504003,6.4889,163.24,163.22,2.2668]
["bitfinex","SOLUSD",1717789504395,6.3709,163.24,163.18,4.5346]
["bitfinex","SOLUSD",1717789504610,28.84,163.28,163.16,2.2676]
["bitfinex","SOLUSD",1717789504611,7.21,163.19,163.16,2.2676]
["bitfinex","SOLUSD",1717789504800,7.21,163.19,163.13,4.5362]
["bitfinex","SOLUSD",1717789504801,7.21,163.18,163.13,4.5362]
["bitfinex","SOLUSD",1717789505006,7.21,163.18,163.17,2.2675]
["bitfinex","SOLUSD",1717789505694,29.8147,163.18,163.13,4.5362]
["bitfinex","SOLUSD",1717789505894,16.2338,163.18,163.11,11.3419]
["bitfinex","SOLUSD",1717789506103,16.2338,163.17,163.14,2.2679]
["bitfinex","SOLUSD",1717789506411,6.1208,163.16,163.08,4.5373]
["bitfinex","SOLUSD",1717789506617,21.67,163.19,163.12,2.2681]
["bitfinex","SOLUSD",1717789506834,21.2338,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717789507135,21.2338,163.15,163.09,4.5373]
["bitfinex","SOLUSD",1717789507136,21.2338,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717789507411,6.1204,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717789508215,6.1204,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717789508713,36.7834,163.19,163.09,84.2686]
["bitfinex","SOLUSD",1717789508714,22.0778,163.17,163.09,84.2686]
["bitfinex","SOLUSD",1717789508900,47.2678,163.16,163.09,2.2685]
["bitfinex","SOLUSD",1717789509099,21.67,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717789509304,22.3917,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717789509597,6.4055,163.11,163.08,2.2688]
["bitfinex","SOLUSD",1717789509804,6.4055,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789510107,22.3917,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717789510309,6.3496,163.1,163.09,2.2686]
["bitfinex","SOLUSD",1717789511619,22.5924,163.1,163.02,4.5392]
["bitfinex","SOLUSD",1717789511917,21.67,163.15,163.02,4.5392]
["bitfinex","SOLUSD",1717789511918,6.1704,163.08,163.05,2.2691]
["bitfinex","SOLUSD",1717789512402,17.3516,163.12,163.05,2.2691]
["bitfinex","SOLUSD",1717789512603,45.0,163.11,163.02,86.5392]
["bitfinex","SOLUSD",1717789513320,45.0,163.11,163.01,6.8091]
["bitfinex","SOLUSD",1717789513321,387.5,163.18,163.12,2.2682]
["bitfinex","SOLUSD",1717789513617,4.82057415,163.22,163.06,21.67]
["bitfinex","SOLUSD",1717789513814,21.67,163.24,163.06,21.67]
["bitfinex","SOLUSD",1717789513815,2.2667,163.23,163.14,2.2679]
["bitfinex","SOLUSD",1717789514020,21.67,163.24,163.11,6.8051]
["bitfinex","SOLUSD",1717789514317,4.5343,163.2,163.1,2.2684]
["bitfinex","SOLUSD",1717789514503,2.2675,163.17,163.06,6.8072]
["bitfinex","SOLUSD",1717789514705,2.2674,163.18,163.12,2.2682]
["bitfinex","SOLUSD",1717789514906,2.2676,163.17,163.07,4.5378]
["bitfinex","SOLUSD",1717789515117,2.2674,163.18,163.08,4.5376]
["bitfinex","SOLUSD",1717789515297,2.2673,163.19,163.12,2.2681]
["bitfinex","SOLUSD",1717789515503,1.494,163.19,163.14,2.2679]
["bitfinex","SOLUSD",1717789515827,17.3456,163.2,163.17,2.2674]
["bitfinex","SOLUSD",1717789516007,1.494,163.2,163.17,2.2674]
["bitfinex","SOLUSD",1717789516330,1.494,163.2,163.16,2.2676]
["bitfinex","SOLUSD",1717789516826,1.494,163.2,163.15,2.2678]
["bitfinex","SOLUSD",1717789517721,1.494,163.2,163.14,2.2679]
["bitfinex","SOLUSD",1717789518406,2.2676,163.17,163.11,2.2684]
["bitfinex","SOLUSD",1717789518734,2.2677,163.16,163.1,2.2685]
["bitfinex","SOLUSD",1717789519110,2.2678,163.15,163.09,2.2686]
["bitfinex","SOLUSD",1717789519429,2.268,163.14,163.05,4.5384]
["bitfinex","SOLUSD",1717789519637,17.6878,163.15,163.08,2.2688]
["bitfinex","SOLUSD",1717789519936,45.0,163.14,163.08,2.2688]
["bitfinex","SOLUSD",1717789520308,45.0,163.14,163.05,4.5384]
["bitfinex","SOLUSD",1717789520309,45.0,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717789520511,16.4428,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717789520705,46.494,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717789521561,46.494,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717789521904,46.494,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717789522335,45.0,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717789522628,16.2159,163.15,163.1,2.2685]
["bitfinex","SOLUSD",1717789522841,3.7618,163.15,163.09,2.2686]
["bitfinex","SOLUSD",1717789523142,2.268,163.14,163.05,82.0]
["bitfinex","SOLUSD",1717789523346,2.2681,163.13,163.07,2.2689]
["bitfinex","SOLUSD",1717789523539,47.268,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717789523740,2.2681,163.13,163.07,2.2689]
["bitfinex","SOLUSD",1717789524048,48.762,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717789524225,2.2681,163.13,163.07,2.2689]
["bitfinex","SOLUSD",1717789524840,2.2681,163.13,163.01,26.9863]
["bitfinex","SOLUSD",1717789524841,1.494,163.12,163.01,26.9863]
["bitfinex","SOLUSD",1717789525037,2.2685,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717789525233,1.494,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717789525433,46.494,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717789525644,64.7361,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717789525826,2.2688,163.08,163.0,3.89147369]
["bitfinex","SOLUSD",1717789526035,63.2422,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717789526350,2.2688,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717789526646,2.2688,163.08,163.0,3.89147369]
["bitfinex","SOLUSD",1717789526647,1.494,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789527027,46.494,163.04,163.0,6.16127369]
["bitfinex","SOLUSD",1717789527226,46.494,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789527427,46.494,163.04,163.0,6.16137369]
["bitfinex","SOLUSD",1717789528059,1.494,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789528523,61.4674,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789528524,45.0,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789528726,48.7633,163.05,163.0,3.89147369]
["bitfinex","SOLUSD",1717789529034,64.9526,163.05,163.0,3.89147369]
["bitfinex","SOLUSD",1717789529240,64.9526,163.05,163.0,6.16137369]
["bitfinex","SOLUSD",1717789529652,62.6833,163.05,163.0,6.16127369]
["bitfinex","SOLUSD",1717789529952,46.494,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717789530160,16.0935,163.09,163.0,3.89147369]
["bitfinex","SOLUSD",1717789530340,18.3622,163.09,163.04,2.2692]
["bitfinex","SOLUSD",1717789530536,16.0935,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717789530853,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717789531051,3.7628,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717789531427,2.2689,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717789531631,23.164,163.08,163.0,3.89147369]
["bitfinex","SOLUSD",1717789531826,1.494,163.05,163.0,3.89147369]
["bitfinex","SOLUSD",1717789532653,3.7632,163.05,163.0,3.89147369]
["bitfinex","SOLUSD",1717789533041,3.7632,163.05,163.0,6.16137369]
["bitfinex","SOLUSD",1717789533428,3.7632,163.05,163.0,3.89147369]
["bitfinex","SOLUSD",1717789534654,21.67,163.08,163.0,3.89147369]
["bitfinex","SOLUSD",1717789534832,17.4138,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717789535032,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717789535357,2.2688,163.08,163.03,2.2695]
["bitfinex","SOLUSD",1717789535744,17.4138,163.09,163.03,2.2695]
["bitfinex","SOLUSD",1717789536442,2.2688,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717789537038,23.9388,163.08,163.02,2.2696]
["bitfinex","SOLUSD",1717789537250,45.0,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717789537752,47.2689,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717789537960,45.0,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717789538659,2.2692,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717789539863,45.0,163.07,163.01,2.2697]
["bitfinex","SOLUSD",1717789540257,2.2691,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717789540760,47.2689,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717789540941,47.2689,163.07,163.0,3.89147369]
["bitfinex","SOLUSD",1717789541146,2.2691,163.06,163.01,2.2697]
["bitfinex","SOLUSD",1717789541953,2.2692,163.05,163.0,6.16127369]
["bitfinex","SOLUSD",1717789542153,2.2693,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789542360,2.2694,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789543568,2.2696,163.03,163.0,3.89147369]
["bitfinex","SOLUSD",1717789544261,45.0,163.04,163.0,3.89147369]
["bitfinex","SOLUSD",1717789544556,2.2697,163.01,163.0,3.89147369]
["bitfinex","SOLUSD",1717789544970,3.7637,163.01,163.0,3.89147369]
["bitfinex","SOLUSD",1717789545169,4.5402,162.99,162.89,6.4588]
["bitfinex","SOLUSD",1717789545373,4.5402,162.99,162.9,2.2711]
["bitfinex","SOLUSD",1717789545374,2.2705,162.96,162.9,2.2711]
["bitfinex","SOLUSD",1717789545963,2.2703,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789546280,2.2705,162.96,162.9,2.2711]
["bitfinex","SOLUSD",1717789546583,2.2705,162.96,162.89,6.4588]
["bitfinex","SOLUSD",1717789546584,2.2703,162.97,162.89,6.4588]
["bitfinex","SOLUSD",1717789546765,2.2703,162.97,162.91,2.2711]
["bitfinex","SOLUSD",1717789547147,66.67,162.98,162.86,5.0]
["bitfinex","SOLUSD",1717789547344,2.271,162.92,162.86,7.2718]
["bitfinex","SOLUSD",1717789547660,2.2708,162.94,162.88,2.2716]
["bitfinex","SOLUSD",1717789547841,2.2709,162.93,162.88,2.2716]
["bitfinex","SOLUSD",1717789548140,47.2708,162.94,162.88,2.2716]
["bitfinex","SOLUSD",1717789548336,2.2708,162.94,162.88,2.2716]
["bitfinex","SOLUSD",1717789548542,47.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789548967,45.0,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717789549143,47.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789551758,2.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789552369,2.2706,162.95,162.9,2.2712]
["bitfinex","SOLUSD",1717789552568,45.0,162.96,162.86,5.0]
["bitfinex","SOLUSD",1717789552750,4.90578848,162.98,162.86,5.0]
["bitfinex","SOLUSD",1717789552751,47.2704,162.97,162.91,2.271]
["bitfinex","SOLUSD",1717789552951,47.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789553353,45.0,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789553562,45.0,162.97,162.89,6.8143]
["bitfinex","SOLUSD",1717789553750,45.0,162.97,162.94,2.2707]
["bitfinex","SOLUSD",1717789554159,2.2701,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717789554353,4.94434371,163.0,162.9,4.5425]
["bitfinex","SOLUSD",1717789554354,4.94434371,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717789554569,21.67,163.02,162.95,2.2705]
["bitfinex","SOLUSD",1717789554753,21.67,163.02,162.96,2.2704]
["bitfinex","SOLUSD",1717789554948,410.664,163.05,162.92,6.6031]
["bitfinex","SOLUSD",1717789555169,2.2695,163.04,162.98,2.27]
["bitfinex","SOLUSD",1717789555669,2.2695,163.03,162.97,2.2703]
["bitfinex","SOLUSD",1717789555864,4.5383,163.06,162.94,4.5415]
["bitfinex","SOLUSD",1717789556170,2.2696,163.03,162.97,2.2703]
["bitfinex","SOLUSD",1717789556352,2.2696,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717789557066,2.2696,163.03,162.97,2.2703]
["bitfinex","SOLUSD",1717789557273,2.2697,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717789557580,2.27,162.99,162.93,2.2707]
["bitfinex","SOLUSD",1717789557875,2.2699,163.0,162.94,8.8963]
["bitfinex","SOLUSD",1717789558078,2.2699,163.0,162.95,2.2706]
["bitfinex","SOLUSD",1717789558449,2.2698,163.01,162.94,6.6256]
["bitfinex","SOLUSD",1717789558654,2.2698,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717789558854,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717789559052,2.2698,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717789559271,45.0,163.02,162.96,2.2704]
["bitfinex","SOLUSD",1717789559669,2.27,163.0,162.94,8.8963]
["bitfinex","SOLUSD",1717789559854,45.0,163.02,162.94,6.6256]
["bitfinex","SOLUSD",1717789560058,2.2701,162.99,162.93,2.2709]
["bitfinex","SOLUSD",1717789560265,45.0,163.02,162.9,22.7023]
["bitfinex","SOLUSD",1717789560462,2.2703,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789560678,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717789561078,2.2703,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717789561273,2.2703,162.97,162.92,8.7503]
["bitfinex","SOLUSD",1717789561459,4.5399,163.0,162.92,6.4793]
["bitfinex","SOLUSD",1717789561659,2.2704,162.97,162.92,8.7503]
["bitfinex","SOLUSD",1717789561859,45.0,162.99,162.86,5.0]
["bitfinex","SOLUSD",1717789562060,2.2711,162.92,162.88,6.4043]
["bitfinex","SOLUSD",1717789562281,4.541,162.96,162.88,6.4043]
["bitfinex","SOLUSD",1717789562486,2.271,162.93,162.88,6.4043]
["bitfinex","SOLUSD",1717789562666,2.271,162.93,162.88,8.6758]
["bitfinex","SOLUSD",1717789562863,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789563065,47.2706,162.95,162.9,2.2712]
["bitfinex","SOLUSD",1717789563375,47.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789563685,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789564060,47.2706,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717789564363,45.0,162.95,162.91,8.4168]
["bitfinex","SOLUSD",1717789564678,47.2706,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717789564885,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717789565062,2.2708,162.94,162.89,8.7118]
["bitfinex","SOLUSD",1717789565262,47.2706,162.95,162.9,8.7117]
["bitfinex","SOLUSD",1717789565461,45.0,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717789565652,45.0,162.95,162.9,6.4404]
["bitfinex","SOLUSD",1717789565852,45.0,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717789566056,45.0,162.95,162.9,6.4404]
["bitfinex","SOLUSD",1717789566255,47.2706,162.95,162.9,8.7116]
["bitfinex","SOLUSD",1717789566860,47.2706,162.95,162.9,2.2712]
["bitfinex","SOLUSD",1717789567066,45.0,162.95,162.86,13.9067]
["bitfinex","SOLUSD",1717789567262,56.3528,162.96,162.86,11.6349]
["bitfinex","SOLUSD",1717789567561,56.3528,162.96,162.87,2.2716]
["bitfinex","SOLUSD",1717789567765,2.2714,162.9,162.86,11.6349]
["bitfinex","SOLUSD",1717789568165,2.2711,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717789569175,2.2712,162.91,162.86,13.9067]
["bitfinex","SOLUSD",1717789572983,2.2717,162.87,162.86,5.0]
["bitfinex","SOLUSD",1717789574064,2.272,162.85,162.84,5.0]
["bitfinex","SOLUSD",1717789574360,2.2724,162.82,162.81,5.0]
["bitfinex","SOLUSD",1717789576001,2.2724,162.82,162.76,0.8377873]
["bitfinex","SOLUSD",1717789576002,6.8193,162.77,162.76,0.8377873]
["bitfinex","SOLUSD",1717789576469,47.2731,162.77,162.76,0.8377873]
["bitfinex","SOLUSD",1717789577586,2.2734,162.75,162.67,4.5488]
["bitfinex","SOLUSD",1717789577800,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717789577998,2.2734,162.75,162.7,6.1654]
["bitfinex","SOLUSD",1717789578293,2.2734,162.75,162.7,8.4395]
["bitfinex","SOLUSD",1717789578478,2.2734,162.75,162.71,6.1654]
["bitfinex","SOLUSD",1717789579792,2.2731,162.78,162.72,2.2737]
["bitfinex","SOLUSD",1717789579980,4.5452,162.81,162.72,2.2737]
["bitfinex","SOLUSD",1717789580176,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717789580389,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789580779,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717789580985,2.2735,162.74,162.69,8.5457]
["bitfinex","SOLUSD",1717789581890,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789582086,2.2734,162.75,162.7,8.7635]
["bitfinex","SOLUSD",1717789582479,4.5455,162.8,162.69,6.0449]
["bitfinex","SOLUSD",1717789582684,4.5455,162.8,162.72,2.2737]
["bitfinex","SOLUSD",1717789582884,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717789583080,2.2731,162.77,162.72,8.2984]
["bitfinex","SOLUSD",1717789583791,4.5455,162.8,162.72,6.0247]
["bitfinex","SOLUSD",1717789583993,45.0,162.79,162.67,6.2166]
["bitfinex","SOLUSD",1717789584303,4.5463,162.77,162.69,2.2742]
["bitfinex","SOLUSD",1717789584470,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789584673,45.0,162.76,162.67,6.2166]
["bitfinex","SOLUSD",1717789584898,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789585282,2.2736,162.74,162.68,2.2742]
["bitfinex","SOLUSD",1717789585482,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717789585710,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789586183,2.2734,162.75,162.71,6.3336]
["bitfinex","SOLUSD",1717789586618,47.2733,162.76,162.71,8.6075]
["bitfinex","SOLUSD",1717789586795,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789587108,2.2735,162.74,162.69,8.7202]
["bitfinex","SOLUSD",1717789587484,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789588393,2.2735,162.74,162.69,8.7202]
["bitfinex","SOLUSD",1717789589980,2.2738,162.73,162.69,6.446]
["bitfinex","SOLUSD",1717789590182,4.5465,162.76,162.69,6.446]
["bitfinex","SOLUSD",1717789590495,2.2738,162.72,162.69,6.446]
["bitfinex","SOLUSD",1717789590684,2.2737,162.73,162.69,6.446]
["bitfinex","SOLUSD",1717789590886,45.0,162.75,162.67,2.2745]
["bitfinex","SOLUSD",1717789591202,2.2739,162.72,162.68,6.6357]
["bitfinex","SOLUSD",1717789591911,2.2739,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717789592205,2.2739,162.72,162.68,6.2586]
["bitfinex","SOLUSD",1717789595008,21.8,162.79,162.7,11.0244]
["bitfinex","SOLUSD",1717789595205,4.89045778,162.81,162.71,9.0958]
["bitfinex","SOLUSD",1717789595411,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789595905,2.2727,162.8,162.75,8.4052]
["bitfinex","SOLUSD",1717789596104,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717789596286,2.2733,162.76,162.71,8.5073]
["bitfinex","SOLUSD",1717789597413,45.0,162.77,162.71,6.2334]
["bitfinex","SOLUSD",1717789597589,2.2733,162.76,162.71,8.5072]
["bitfinex","SOLUSD",1717789598130,2.2733,162.76,162.72,6.5605]
["bitfinex","SOLUSD",1717789598305,2.2733,162.76,162.72,8.8343]
["bitfinex","SOLUSD",1717789598842,45.0,162.77,162.68,16.282]
["bitfinex","SOLUSD",1717789598843,45.0,162.77,162.71,11.0494]
["bitfinex","SOLUSD",1717789599149,45.0,162.77,162.74,8.775]
["bitfinex","SOLUSD",1717789599296,47.2732,162.77,162.72,8.7752]
["bitfinex","SOLUSD",1717789599622,47.2732,162.77,162.72,8.7753]
["bitfinex","SOLUSD",1717789599991,47.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717789600195,45.0,162.77,162.75,6.651]
["bitfinex","SOLUSD",1717789600390,2.273,162.78,162.75,6.651]
["bitfinex","SOLUSD",1717789600589,2.273,162.78,162.71,11.1988]
["bitfinex","SOLUSD",1717789600900,2.2731,162.77,162.73,8.9246]
["bitfinex","SOLUSD",1717789601210,2.273,162.78,162.73,8.9246]
["bitfinex","SOLUSD",1717789602116,4.5458,162.79,162.69,10.8954]
["bitfinex","SOLUSD",1717789602311,45.0,162.78,162.71,2.2738]
["bitfinex","SOLUSD",1717789602515,47.2731,162.78,162.69,13.1696]
["bitfinex","SOLUSD",1717789602818,47.273,162.78,162.73,8.6323]
["bitfinex","SOLUSD",1717789604798,2.2731,162.77,162.73,8.6323]
["bitfinex","SOLUSD",1717789605117,2.2732,162.76,162.73,6.3587]
["bitfinex","SOLUSD",1717789606102,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717789606693,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717789607125,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717789607317,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717789608429,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717789608603,45.0,162.78,162.68,6.5526]
["bitfinex","SOLUSD",1717789608604,2.2735,162.74,162.68,6.5526]
["bitfinex","SOLUSD",1717789608806,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717789609008,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717789609215,45.0,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717789609531,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717789609825,2.2733,162.76,162.68,6.5526]
["bitfinex","SOLUSD",1717789610125,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717789610820,2.2733,162.76,162.71,8.429]
["bitfinex","SOLUSD",1717789611730,2.2734,162.75,162.71,8.429]
["bitfinex","SOLUSD",1717789611912,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789612319,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717789612519,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789612931,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717789613533,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717789614813,2.2739,162.71,162.67,8.3382]
["bitfinex","SOLUSD",1717789616814,33.1674,162.75,162.68,2.2743]
["bitfinex","SOLUSD",1717789616815,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717789617128,2.2739,162.72,162.58,21.8]
["bitfinex","SOLUSD",1717789617129,21.8,162.72,162.62,6.6139]
["bitfinex","SOLUSD",1717789617305,56.3699,162.71,162.63,2.275]
["bitfinex","SOLUSD",1717789617512,2.2744,162.68,162.61,20.2655]
["bitfinex","SOLUSD",1717789617720,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717789618147,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717789619210,49.5479,162.71,162.64,6.042]
["bitfinex","SOLUSD",1717789619470,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717789620009,2.2744,162.68,162.64,8.3168]
["bitfinex","SOLUSD",1717789620243,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717789620746,6.8234,162.68,162.6,22.3248873]
["bitfinex","SOLUSD",1717789620913,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717789621122,47.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717789621646,45.0,162.66,162.61,6.3859]
["bitfinex","SOLUSD",1717789621852,45.0,162.68,162.62,10.9363]
["bitfinex","SOLUSD",1717789622457,21.8,162.72,162.63,6.3397]
["bitfinex","SOLUSD",1717789622668,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717789622857,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717789623065,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717789623242,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717789623850,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717789624946,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717789625651,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717789625854,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717789626246,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717789626447,2.2739,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717789626648,2.2739,162.71,162.67,8.6]
["bitfinex","SOLUSD",1717789626862,2.2739,162.71,162.67,6.3256]
["bitfinex","SOLUSD",1717789627040,2.2739,162.71,162.63,10.8855]
["bitfinex","SOLUSD",1717789627243,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717789628265,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717789628563,42.73960092,162.75,162.63,6.3354]
["bitfinex","SOLUSD",1717789628564,9.0976,162.68,162.63,6.3354]
["bitfinex","SOLUSD",1717789628762,2.2749,162.64,162.6,3.1131873]
["bitfinex","SOLUSD",1717789628948,2.2749,162.64,162.6,9.1314873]
["bitfinex","SOLUSD",1717789629154,21.8,162.65,162.6,0.8377873]
["bitfinex","SOLUSD",1717789629358,45.0,162.64,162.6,0.8377873]
["bitfinex","SOLUSD",1717789629559,2.2753,162.62,162.6,0.8377873]
["bitfinex","SOLUSD",1717789629954,52.43216738,162.64,162.6,7.2913873]
["bitfinex","SOLUSD",1717789630156,45.0,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717789630458,258.3739,162.72,162.66,6.1162]
["bitfinex","SOLUSD",1717789630665,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717789630860,13.88576738,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717789631050,7.85222087,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717789631248,5.57892087,162.76,162.69,6.6516]
["bitfinex","SOLUSD",1717789631576,5.57892087,162.76,162.66,6.6516]
["bitfinex","SOLUSD",1717789631577,21.8,162.75,162.66,6.6516]
["bitfinex","SOLUSD",1717789631867,2.2746,162.67,162.62,6.6516]
["bitfinex","SOLUSD",1717789632071,13.6442,162.71,162.62,6.6516]
["bitfinex","SOLUSD",1717789632244,21.8,162.72,162.64,2.2749]
["bitfinex","SOLUSD",1717789632445,2.2741,162.71,162.62,11.2018]
["bitfinex","SOLUSD",1717789632662,45.0,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717789632846,45.0,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717789633054,2.2742,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717789633252,2.2742,162.69,162.63,6.1597]
["bitfinex","SOLUSD",1717789633582,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717789634958,2.2744,162.68,162.63,8.4347]
["bitfinex","SOLUSD",1717789635357,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717789635558,49.5479,162.71,162.6,0.8377873]
["bitfinex","SOLUSD",1717789635559,4.5483,162.7,162.6,0.8377873]
["bitfinex","SOLUSD",1717789635747,2.2746,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717789635954,45.0,162.69,162.6,0.8377873]
["bitfinex","SOLUSD",1717789636159,11.98116738,162.68,162.6,0.8377873]
["bitfinex","SOLUSD",1717789636468,45.0,162.67,162.6,0.8377873]
["bitfinex","SOLUSD",1717789636676,2.2748,162.65,162.6,3.1132873]
["bitfinex","SOLUSD",1717789636964,2.2749,162.64,162.6,0.8377873]
["bitfinex","SOLUSD",1717789637177,2.2751,162.63,162.6,0.8377873]
["bitfinex","SOLUSD",1717789637668,47.2751,162.63,162.6,0.8377873]
["bitfinex","SOLUSD",1717789638172,45.0,162.63,162.6,0.8377873]
["bitfinex","SOLUSD",1717789638374,47.2751,162.63,162.6,0.8377873]
["bitfinex","SOLUSD",1717789638772,2.2753,162.62,162.6,0.8377873]
["bitfinex","SOLUSD",1717789639071,45.0,162.62,162.6,0.8377873]
["bitfinex","SOLUSD",1717789639452,47.2751,162.63,162.6,0.8377873]
["bitfinex","SOLUSD",1717789639698,2.2753,162.61,162.6,0.8377873]
["bitfinex","SOLUSD",1717789639855,2.2753,162.61,162.5,6.2276]
["bitfinex","SOLUSD",1717789639856,2.2761,162.56,162.5,6.2276]
["bitfinex","SOLUSD",1717789640046,8.05327849,162.61,162.5,6.2276]
["bitfinex","SOLUSD",1717789640361,8.05327849,162.61,162.58,2.2756]
["bitfinex","SOLUSD",1717789640759,1.494,162.69,162.57,22.0617]
["bitfinex","SOLUSD",1717789640944,8.05327849,162.66,162.58,6.4833]
["bitfinex","SOLUSD",1717789641150,1.494,162.69,162.59,4.5512]
["bitfinex","SOLUSD",1717789641151,2.2744,162.68,162.59,4.5512]
["bitfinex","SOLUSD",1717789641352,2.2741,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1717789641969,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717789642152,387.5,162.72,162.62,5.16079584]
["bitfinex","SOLUSD",1717789642347,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717789642551,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717789642789,2.274,162.71,162.65,8.2777]
["bitfinex","SOLUSD",1717789643156,387.5,162.72,162.66,0.61348828]
["bitfinex","SOLUSD",1717789643352,387.5,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717789643860,387.5,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717789644163,2.2733,162.76,162.7,2.274]
["bitfinex","SOLUSD",1717789644368,2.2734,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1717789645459,267.23425499,162.78,162.67,8.4016]
["bitfinex","SOLUSD",1717789645661,2.2737,162.73,162.67,8.4016]
["bitfinex","SOLUSD",1717789646462,2.2738,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717789646653,4.5469,162.75,162.63,6.127]
["bitfinex","SOLUSD",1717789646859,45.0,162.74,162.63,6.127]
["bitfinex","SOLUSD",1717789647055,54.0946,162.74,162.63,6.127]
["bitfinex","SOLUSD",1717789647392,11.3708,162.7,162.61,6.1089]
["bitfinex","SOLUSD",1717789647596,45.0,162.69,162.61,8.3841]
["bitfinex","SOLUSD",1717789647769,2.2745,162.67,162.61,8.3841]
["bitfinex","SOLUSD",1717789648089,2.2744,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717789648278,2.2745,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717789648660,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717789649861,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717789650068,2.2747,162.66,162.61,8.3124]
["bitfinex","SOLUSD",1717789650262,11.3721,162.68,162.55,6.8286]
["bitfinex","SOLUSD",1717789650502,49.5492,162.67,162.58,2.2756]
["bitfinex","SOLUSD",1717789650687,2.275,162.64,162.58,2.2756]
["bitfinex","SOLUSD",1717789650858,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717789651062,2.275,162.64,162.59,8.5447]
["bitfinex","SOLUSD",1717789651257,45.0,162.67,162.6,2.2754]
["bitfinex","SOLUSD",1717789651484,45.0,162.68,162.6,2.2754]
["bitfinex","SOLUSD",1717789651688,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717789653089,45.0,162.68,162.5,6.3863]
["bitfinex","SOLUSD",1717789653388,2.2759,162.58,162.52,2.2765]
["bitfinex","SOLUSD",1717789653692,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717789653889,2.2757,162.59,162.49,20.9609]
["bitfinex","SOLUSD",1717789653890,2.2757,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1717789655081,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717789655275,47.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717789655675,47.2757,162.59,162.53,2.2765]
["bitfinex","SOLUSD",1717789655875,2.2758,162.58,162.53,2.2765]
["bitfinex","SOLUSD",1717789656072,47.2758,162.58,162.53,2.2765]
["bitfinex","SOLUSD",1717789656277,45.0,162.58,162.53,8.6727]
["bitfinex","SOLUSD",1717789656892,47.2758,162.58,162.53,8.6727]
["bitfinex","SOLUSD",1717789657593,45.0,162.58,162.54,6.4034]
["bitfinex","SOLUSD",1717789658491,45.0,162.58,162.54,8.6797]
["bitfinex","SOLUSD",1717789658887,45.0,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717789659094,45.0,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717789659404,45.0,162.58,162.55,8.7022]
["bitfinex","SOLUSD",1717789659594,45.0,162.58,162.55,6.4261]
["bitfinex","SOLUSD",1717789659795,45.0,162.58,162.55,8.7022]
["bitfinex","SOLUSD",1717789659981,45.0,162.58,162.55,6.4261]
["bitfinex","SOLUSD",1717789660503,45.0,162.58,162.53,8.2994]
["bitfinex","SOLUSD",1717789660699,47.2759,162.58,162.53,6.023]
["bitfinex","SOLUSD",1717789660875,45.0,162.58,162.51,2.2767]
["bitfinex","SOLUSD",1717789661082,45.0,162.59,162.51,2.2767]
["bitfinex","SOLUSD",1717789661288,2.276,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1717789661486,53.05327849,162.59,162.52,2.2765]
["bitfinex","SOLUSD",1717789661680,53.05327849,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1717789661886,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717789662081,2.2758,162.58,162.53,1.9576]
["bitfinex","SOLUSD",1717789662281,47.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717789662492,45.0,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717789662806,45.0,162.6,162.54,2.2762]
["bitfinex","SOLUSD",1717789662807,47.2755,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1717789662979,2.2752,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717789663186,2.2751,162.63,162.57,2.2759]
["bitfinex","SOLUSD",1717789663498,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717789663806,20.9559,162.68,162.57,4.5518]
["bitfinex","SOLUSD",1717789663982,2.2747,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717789664176,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717789665288,2.2747,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717789666591,2.2746,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717789666806,2.2746,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789667114,2.2746,162.67,162.62,6.1087]
["bitfinex","SOLUSD",1717789667493,4.9723876,162.68,162.58,10.6603]
["bitfinex","SOLUSD",1717789667804,2.2744,162.68,162.62,2.2752]
["bitfinex","SOLUSD",1717789668011,2.2744,162.68,162.59,4.5511]
["bitfinex","SOLUSD",1717789668187,2.2745,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717789668594,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789668793,2.2748,162.65,162.58,6.1087]
["bitfinex","SOLUSD",1717789669003,2.275,162.64,162.58,6.1087]
["bitfinex","SOLUSD",1717789669208,2.275,162.64,162.58,8.3844]
["bitfinex","SOLUSD",1717789669502,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717789669711,2.2748,162.65,162.59,2.2755]
["bitfinex","SOLUSD",1717789670612,2.275,162.64,162.59,8.7195]
["bitfinex","SOLUSD",1717789671910,45.0,162.66,162.59,8.7195]
["bitfinex","SOLUSD",1717789671911,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717789672213,15.921,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717789672214,2.2745,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717789672414,2.2742,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1717789672596,26.3279169,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717789672802,4.9484289,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717789673004,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717789673217,2.2742,162.7,162.65,6.137]
["bitfinex","SOLUSD",1717789673792,2.2743,162.69,162.65,6.137]
["bitfinex","SOLUSD",1717789675991,6.137,162.71,162.65,6.3763]
["bitfinex","SOLUSD",1717789676205,4.84998362,162.74,162.66,6.5092]
["bitfinex","SOLUSD",1717789676406,2.2736,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717789676618,11.3664,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717789677419,45.0,162.73,162.68,8.6335]
["bitfinex","SOLUSD",1717789677618,2.2737,162.73,162.68,8.6335]
["bitfinex","SOLUSD",1717789678133,11.3663,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717789678425,11.3663,162.74,162.69,8.3143]
["bitfinex","SOLUSD",1717789678809,11.3663,162.74,162.69,6.0401]
["bitfinex","SOLUSD",1717789678810,2.2737,162.73,162.69,6.0401]
["bitfinex","SOLUSD",1717789679000,11.3664,162.74,162.69,6.0401]
["bitfinex","SOLUSD",1717789679725,4.5449,162.82,162.7,22.2342]
["bitfinex","SOLUSD",1717789679905,2.2728,162.79,162.71,4.5479]
["bitfinex","SOLUSD",1717789680103,6.0401,162.78,162.72,6.1805]
["bitfinex","SOLUSD",1717789680407,6.0401,162.78,162.75,6.1805]
["bitfinex","SOLUSD",1717789680706,8.3131,162.78,162.75,6.1805]
["bitfinex","SOLUSD",1717789680907,6.0401,162.78,162.75,6.1805]
["bitfinex","SOLUSD",1717789681302,2.2729,162.79,162.75,6.1805]
["bitfinex","SOLUSD",1717789681508,2.273,162.78,162.72,2.2738]
["bitfinex","SOLUSD",1717789681905,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717789682137,2.273,162.78,162.73,8.6596]
["bitfinex","SOLUSD",1717789682305,2.2729,162.79,162.73,8.6596]
["bitfinex","SOLUSD",1717789683507,2.273,162.78,162.73,8.6596]
["bitfinex","SOLUSD",1717789683828,2.2729,162.79,162.73,8.6596]
["bitfinex","SOLUSD",1717789684324,47.2727,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1717789684714,2.2728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717789684916,2.2728,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717789685499,2.2728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717789685725,2.2728,162.79,162.74,8.7006]
["bitfinex","SOLUSD",1717789685936,47.2727,162.8,162.76,6.4271]
["bitfinex","SOLUSD",1717789686127,2.2728,162.79,162.76,6.4271]
["bitfinex","SOLUSD",1717789686639,45.0,162.8,162.76,6.4271]
["bitfinex","SOLUSD",1717789686822,47.2727,162.8,162.76,6.4271]
["bitfinex","SOLUSD",1717789687139,45.0,162.79,162.76,6.4271]
["bitfinex","SOLUSD",1717789687308,15.9162,162.81,162.77,6.507]
["bitfinex","SOLUSD",1717789687638,2.2727,162.8,162.77,6.507]
["bitfinex","SOLUSD",1717789688008,2.2726,162.81,162.77,6.507]
["bitfinex","SOLUSD",1717789688507,2.2727,162.8,162.77,6.507]
["bitfinex","SOLUSD",1717789689609,47.2726,162.81,162.77,6.507]
["bitfinex","SOLUSD",1717789689836,2.2727,162.8,162.77,6.507]
["bitfinex","SOLUSD",1717789690445,2.2728,162.79,162.77,6.507]
["bitfinex","SOLUSD",1717789691716,2.2727,162.8,162.77,6.507]
["bitfinex","SOLUSD",1717789692223,2.2728,162.79,162.77,6.507]
["bitfinex","SOLUSD",1717789693339,2.2727,162.8,162.77,6.507]
["bitfinex","SOLUSD",1717789693912,47.2726,162.81,162.77,6.507]
["bitfinex","SOLUSD",1717789694244,2.2726,162.81,162.77,6.507]
["bitfinex","SOLUSD",1717789694405,47.2725,162.82,162.77,6.507]
["bitfinex","SOLUSD",1717789694745,2.2724,162.82,162.79,6.2641]
["bitfinex","SOLUSD",1717789695035,2.2724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717789695036,256.1,162.84,162.78,11.3647]
["bitfinex","SOLUSD",1717789695210,256.1,162.84,162.83,6.2641]
["bitfinex","SOLUSD",1717789697128,301.1,162.84,162.83,6.2641]
["bitfinex","SOLUSD",1717789697982,301.1,162.84,162.81,6.4611]
["bitfinex","SOLUSD",1717789698266,45.0,162.83,162.79,8.7339]
["bitfinex","SOLUSD",1717789698851,45.0,162.83,162.8,6.0617]
["bitfinex","SOLUSD",1717789699026,45.0,162.83,162.82,6.0617]
["bitfinex","SOLUSD",1717789700737,45.0,162.83,162.82,8.3341]
["bitfinex","SOLUSD",1717789701128,45.0,162.83,162.82,6.0617]
["bitfinex","SOLUSD",1717789702939,45.0,162.83,162.82,8.3341]
["bitfinex","SOLUSD",1717789703933,256.1,162.84,162.83,8.611]
["bitfinex","SOLUSD",1717789704349,256.1,162.84,162.83,24.7618]
["bitfinex","SOLUSD",1717789705863,256.1,162.84,162.83,6.3387]
["bitfinex","SOLUSD",1717789706035,301.1,162.84,162.83,6.3387]
["bitfinex","SOLUSD",1717789706429,256.1,162.84,162.83,6.3387]
["bitfinex","SOLUSD",1717789706651,256.1,162.84,162.83,8.611]
["bitfinex","SOLUSD",1717789706849,301.1,162.84,162.8,6.0672]
["bitfinex","SOLUSD",1717789707057,45.0,162.83,162.8,6.0672]
["bitfinex","SOLUSD",1717789707646,45.0,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717789707882,45.0,162.83,162.76,6.0971]
["bitfinex","SOLUSD",1717789708180,2.2729,162.79,162.76,6.0971]
["bitfinex","SOLUSD",1717789708337,66.76,162.83,162.76,6.0971]
["bitfinex","SOLUSD",1717789708338,47.2727,162.8,162.76,6.0971]
["bitfinex","SOLUSD",1717789708659,47.2728,162.79,162.74,8.3705]
["bitfinex","SOLUSD",1717789708860,2.2726,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1717789709033,2.2724,162.82,162.76,2.2731]
["bitfinex","SOLUSD",1717789709431,2.2725,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1717789710061,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789710240,2.2727,162.8,162.75,8.3588]
["bitfinex","SOLUSD",1717789710767,2.2728,162.79,162.75,6.0855]
["bitfinex","SOLUSD",1717789710937,4.5453,162.81,162.71,22.9258]
["bitfinex","SOLUSD",1717789711262,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717789711466,2.273,162.78,162.73,8.345]
["bitfinex","SOLUSD",1717789712034,15.9075,162.82,162.73,8.345]
["bitfinex","SOLUSD",1717789712035,2.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717789712249,2.2725,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717789712441,2.2725,162.82,162.74,15.3467]
["bitfinex","SOLUSD",1717789712654,2.2725,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717789712970,5.03345919,162.83,162.76,2.2732]
["bitfinex","SOLUSD",1717789712971,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789713161,2.2725,162.81,162.76,8.8734]
["bitfinex","SOLUSD",1717789713459,2.2724,162.82,162.76,8.8734]
["bitfinex","SOLUSD",1717789714163,2.2726,162.81,162.76,6.6002]
["bitfinex","SOLUSD",1717789714959,2.2726,162.81,162.76,8.8734]
["bitfinex","SOLUSD",1717789715159,2.2727,162.8,162.76,6.6002]
["bitfinex","SOLUSD",1717789715366,2.2727,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1717789715580,2.2727,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717789715948,2.2727,162.8,162.74,2.2735]
["bitfinex","SOLUSD",1717789716348,2.2727,162.8,162.72,6.3804]
["bitfinex","SOLUSD",1717789716349,2.2727,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717789717343,2.2727,162.8,162.72,6.3804]
["bitfinex","SOLUSD",1717789717543,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789718174,2.2729,162.79,162.72,6.3804]
["bitfinex","SOLUSD",1717789718467,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717789718883,2.2727,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717789719743,45.0,162.83,162.73,6.2191]
["bitfinex","SOLUSD",1717789719949,11.3697,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717789720168,45.0,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717789720369,7.16034327,162.84,162.75,11.3668]
["bitfinex","SOLUSD",1717789720671,4.88824327,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717789720856,2.2721,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717789721188,15.9127,162.87,162.79,4.5455]
["bitfinex","SOLUSD",1717789721363,20.95680706,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717789721549,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789721963,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717789722290,2.2714,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717789722593,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717789722780,15.9104,162.9,162.81,2.2725]
["bitfinex","SOLUSD",1717789723476,2.2718,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717789723680,2.2718,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717789723867,2.2716,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717789725295,2.2719,162.86,162.78,4.5457]
["bitfinex","SOLUSD",1717789725581,45.0,162.89,162.78,2.2729]
["bitfinex","SOLUSD",1717789725582,2.2722,162.84,162.78,2.2729]
["bitfinex","SOLUSD",1717789726163,4.5435,162.87,162.77,18.1896]
["bitfinex","SOLUSD",1717789726164,2.2723,162.83,162.77,18.1896]
["bitfinex","SOLUSD",1717789726362,11.3588,162.87,162.78,6.3522]
["bitfinex","SOLUSD",1717789726363,2.2724,162.82,162.78,6.3522]
["bitfinex","SOLUSD",1717789726566,2.2725,162.82,162.78,6.3522]
["bitfinex","SOLUSD",1717789727585,2.2723,162.83,162.78,8.6251]
["bitfinex","SOLUSD",1717789727889,2.2722,162.84,162.78,8.6251]
["bitfinex","SOLUSD",1717789728590,4.5439,162.86,162.78,1.3833]
["bitfinex","SOLUSD",1717789728791,2.2725,162.82,162.77,2.2657]
["bitfinex","SOLUSD",1717789729170,2.2722,162.84,162.78,2.2728]
["bitfinex","SOLUSD",1717789729367,2.2723,162.83,162.78,2.2728]
["bitfinex","SOLUSD",1717789730681,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717789731983,2.2727,162.8,162.74,6.3517]
["bitfinex","SOLUSD",1717789732370,2.2728,162.79,162.74,8.6252]
["bitfinex","SOLUSD",1717789732805,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789732977,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789733471,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789733671,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789734800,2.2726,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1717789735201,4.5445,162.84,162.76,2.2732]
["bitfinex","SOLUSD",1717789735374,45.0,162.83,162.76,2.2732]
["bitfinex","SOLUSD",1717789735575,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789736194,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789737204,45.0,162.83,162.74,6.3517]
["bitfinex","SOLUSD",1717789737205,2.2728,162.79,162.74,6.3517]
["bitfinex","SOLUSD",1717789737384,2.273,162.78,162.74,6.3517]
["bitfinex","SOLUSD",1717789737791,2.2729,162.79,162.74,8.6252]
["bitfinex","SOLUSD",1717789738404,47.2727,162.8,162.74,6.3517]
["bitfinex","SOLUSD",1717789738587,47.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789738791,2.2728,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717789738998,47.2728,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789739922,47.2728,162.8,162.75,8.5213]
["bitfinex","SOLUSD",1717789740213,47.2728,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717789740398,45.0,162.8,162.74,6.4516]
["bitfinex","SOLUSD",1717789740583,45.0,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717789741203,45.0,162.8,162.78,2.273]
["bitfinex","SOLUSD",1717789741405,45.0,162.8,162.77,8.7177]
["bitfinex","SOLUSD",1717789742788,45.0,162.8,162.77,6.4447]
["bitfinex","SOLUSD",1717789742988,45.0,162.8,162.77,8.7178]
["bitfinex","SOLUSD",1717789743991,45.0,162.8,162.77,8.7177]
["bitfinex","SOLUSD",1717789744914,45.0,162.8,162.77,6.4447]
["bitfinex","SOLUSD",1717789745292,45.0,162.8,162.77,8.7178]
["bitfinex","SOLUSD",1717789745603,45.0,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1717789745814,47.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789746188,45.0,162.8,162.73,6.4928]
["bitfinex","SOLUSD",1717789746393,45.0,162.8,162.69,22.9417]
["bitfinex","SOLUSD",1717789746714,23.95,162.82,162.7,2.2741]
["bitfinex","SOLUSD",1717789746715,2.2735,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789748308,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717789749520,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717789750521,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717789751396,2.2735,162.74,162.69,8.7409]
["bitfinex","SOLUSD",1717789752213,2.2736,162.74,162.69,8.7409]
["bitfinex","SOLUSD",1717789752918,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789754522,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717789754907,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789755816,45.0,162.76,162.66,6.5333]
["bitfinex","SOLUSD",1717789756122,2.2728,162.8,162.73,6.5333]
["bitfinex","SOLUSD",1717789756297,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789756511,4.5447,162.83,162.76,8.8065]
["bitfinex","SOLUSD",1717789756512,2.2727,162.8,162.76,8.8065]
["bitfinex","SOLUSD",1717789756816,2.2726,162.81,162.76,8.8065]
["bitfinex","SOLUSD",1717789757207,2.2727,162.8,162.76,8.8065]
["bitfinex","SOLUSD",1717789757516,2.2727,162.8,162.76,6.5333]
["bitfinex","SOLUSD",1717789758396,2.2728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717789758816,2.2728,162.79,162.74,8.4013]
["bitfinex","SOLUSD",1717789758999,2.2731,162.77,162.74,6.1278]
["bitfinex","SOLUSD",1717789759217,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717789759403,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717789760211,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717789760512,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717789760715,15.9112,162.78,162.69,6.4163]
["bitfinex","SOLUSD",1717789760916,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717789761120,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717789762514,2.2733,162.76,162.71,8.6592]
["bitfinex","SOLUSD",1717789762819,2.2734,162.75,162.71,8.6592]
["bitfinex","SOLUSD",1717789763421,2.273,162.79,162.72,6.0153]
["bitfinex","SOLUSD",1717789763630,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789763916,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789764330,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717789764527,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717789764694,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717789764895,2.2727,162.81,162.76,8.6205]
["bitfinex","SOLUSD",1717789765130,2.2727,162.8,162.76,8.6205]
["bitfinex","SOLUSD",1717789765310,2.2726,162.81,162.76,8.6205]
["bitfinex","SOLUSD",1717789765699,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717789766101,2.273,162.78,162.71,26.9409]
["bitfinex","SOLUSD",1717789766301,2.2729,162.79,162.74,8.6766]
["bitfinex","SOLUSD",1717789766527,2.273,162.78,162.74,8.6766]
["bitfinex","SOLUSD",1717789766931,2.2732,162.77,162.74,6.4031]
["bitfinex","SOLUSD",1717789767245,2.2733,162.76,162.73,6.2418]
["bitfinex","SOLUSD",1717789767442,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717789767443,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717789767652,2.2733,162.76,162.72,8.5156]
["bitfinex","SOLUSD",1717789767946,4.5471,162.74,162.63,45.4149]
["bitfinex","SOLUSD",1717789768238,2.2744,162.68,162.63,6.2418]
["bitfinex","SOLUSD",1717789768448,2.2745,162.67,162.63,6.2418]
["bitfinex","SOLUSD",1717789769235,4.5486,162.69,162.59,21.4202]
["bitfinex","SOLUSD",1717789769446,2.2748,162.65,162.59,21.4202]
["bitfinex","SOLUSD",1717789769742,2.2747,162.66,162.61,8.4927]
["bitfinex","SOLUSD",1717789770040,45.0,162.68,162.62,2.2752]
["bitfinex","SOLUSD",1717789770041,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789770239,2.2745,162.67,162.61,8.4927]
["bitfinex","SOLUSD",1717789772041,2.2747,162.66,162.61,8.4927]
["bitfinex","SOLUSD",1717789772539,45.0,162.68,162.61,8.4927]
["bitfinex","SOLUSD",1717789772540,2.2745,162.67,162.61,8.4927]
["bitfinex","SOLUSD",1717789772941,2.2747,162.66,162.61,8.4927]
["bitfinex","SOLUSD",1717789773353,2.275,162.64,162.58,2.2757]
["bitfinex","SOLUSD",1717789773550,2.2748,162.65,162.59,2.2756]
["bitfinex","SOLUSD",1717789774041,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717789774438,45.0,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789774638,47.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789774826,45.0,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789775020,45.0,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717789775228,47.2745,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717789775660,47.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717789776030,45.0,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717789776736,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717789777130,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717789777646,2.2747,162.66,162.61,8.6716]
["bitfinex","SOLUSD",1717789779638,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717789780952,45.0,162.67,162.56,4.552]
["bitfinex","SOLUSD",1717789781153,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717789781652,2.2748,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717789781843,2.2749,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717789782064,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717789782372,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717789782868,56.3729,162.67,162.55,15.1032]
["bitfinex","SOLUSD",1717789782869,6.8241,162.66,162.55,15.1032]
["bitfinex","SOLUSD",1717789783075,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717789784156,2.2749,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717789784461,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717789784671,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717789785164,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717789785554,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717789785752,2.2755,162.6,162.54,6.1641]
["bitfinex","SOLUSD",1717789786355,2.2755,162.6,162.53,4.5529]
["bitfinex","SOLUSD",1717789786659,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717789786873,2.2754,162.61,162.53,4.5529]
["bitfinex","SOLUSD",1717789786874,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717789788460,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717789788762,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717789788968,47.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717789789283,2.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717789789458,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717789790383,2.2753,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717789790553,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717789791076,2.276,162.57,162.49,6.8311]
["bitfinex","SOLUSD",1717789791285,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717789792164,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717789793654,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717789793857,51.8311,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717789794069,45.0,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717789794266,47.2756,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717789794569,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717789795382,2.2761,162.56,162.48,11.3857]
["bitfinex","SOLUSD",1717789795383,2.276,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717789796378,2.2763,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717789796858,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717789797071,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717789799099,47.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717789799487,2.2762,162.55,162.48,4.5543]
["bitfinex","SOLUSD",1717789799803,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717789799981,2.2762,162.55,162.47,21.9746]
["bitfinex","SOLUSD",1717789799982,2.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717789800186,6.4072,162.52,162.43,0.8377873]
["bitfinex","SOLUSD",1717789800499,13.6624,162.49,162.43,0.8377873]
["bitfinex","SOLUSD",1717789800721,68.95,162.51,162.43,0.8377873]
["bitfinex","SOLUSD",1717789800722,73.5036,162.51,162.43,0.8377873]
["bitfinex","SOLUSD",1717789800908,2.2771,162.49,162.43,0.8377873]
["bitfinex","SOLUSD",1717789801205,45.0,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717789801206,47.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717789801380,45.0,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717789801582,45.0,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717789801882,45.0,162.51,162.43,0.8377873]
["bitfinex","SOLUSD",1717789802070,47.2768,162.51,162.43,0.8377873]
["bitfinex","SOLUSD",1717789802272,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717789802489,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717789802902,45.0,162.52,162.46,2.2773]
["bitfinex","SOLUSD",1717789803084,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717789803289,47.2766,162.52,162.46,2.2774]
["bitfinex","SOLUSD",1717789803492,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717789803798,2.2767,162.51,162.45,2.2775]
["bitfinex","SOLUSD",1717789804003,2.2771,162.49,162.43,3.1154873]
["bitfinex","SOLUSD",1717789804300,2.2774,162.47,162.43,0.8377873]
["bitfinex","SOLUSD",1717789804609,23.95,162.49,162.43,0.8377873]
["bitfinex","SOLUSD",1717789804801,30.2742,162.49,162.43,0.8377873]
["bitfinex","SOLUSD",1717789805007,45.0,162.48,162.43,0.8377873]
["bitfinex","SOLUSD",1717789805196,47.2772,162.48,162.43,0.8377873]
["bitfinex","SOLUSD",1717789805587,2.2773,162.47,162.43,0.8377873]
["bitfinex","SOLUSD",1717789806312,2.2777,162.45,162.43,0.8377873]
["bitfinex","SOLUSD",1717789806505,2.2777,162.44,162.43,0.8377873]
["bitfinex","SOLUSD",1717789806803,2.2776,162.45,162.43,0.8377873]
["bitfinex","SOLUSD",1717789807184,2.2777,162.44,162.43,0.8377873]
["bitfinex","SOLUSD",1717789807506,45.0,162.46,162.43,0.8377873]
["bitfinex","SOLUSD",1717789807689,45.0,162.46,162.34,13.085]
["bitfinex","SOLUSD",1717789807690,4.5561,162.42,162.34,6.2477]
["bitfinex","SOLUSD",1717789807888,2.2783,162.4,162.34,8.5268]
["bitfinex","SOLUSD",1717789808088,49.5564,162.41,162.31,2.2794]
["bitfinex","SOLUSD",1717789808589,2.2787,162.38,162.31,2.2794]
["bitfinex","SOLUSD",1717789808908,2.2784,162.39,162.32,2.2793]
["bitfinex","SOLUSD",1717789809208,45.0,162.41,162.28,11.0285]
["bitfinex","SOLUSD",1717789809405,45.0,162.41,162.28,6.4686]
["bitfinex","SOLUSD",1717789809406,2.2791,162.35,162.28,6.4686]
["bitfinex","SOLUSD",1717789809704,2.2789,162.36,162.3,2.2797]
["bitfinex","SOLUSD",1717789809907,643.6,162.43,162.28,30.4186]
["bitfinex","SOLUSD",1717789810091,387.5,162.43,162.28,30.4186]
["bitfinex","SOLUSD",1717789810288,387.5,162.43,162.3,11.3982]
["bitfinex","SOLUSD",1717789810612,2.2783,162.4,162.3,4.5592]
["bitfinex","SOLUSD",1717789810793,2.2782,162.41,162.3,4.5592]
["bitfinex","SOLUSD",1717789811108,387.5,162.43,162.35,2.2789]
["bitfinex","SOLUSD",1717789811417,4.97140404,162.43,162.35,2.2789]
["bitfinex","SOLUSD",1717789811583,2.278,162.42,162.35,2.2789]
["bitfinex","SOLUSD",1717789811785,6.4282,162.44,162.28,6.4686]
["bitfinex","SOLUSD",1717789812005,45.0,162.43,162.28,6.4686]
["bitfinex","SOLUSD",1717789812310,4.95709003,162.46,162.37,6.8362]
["bitfinex","SOLUSD",1717789812514,645.3444,162.5,162.42,2.2779]
["bitfinex","SOLUSD",1717789812515,389.7771,162.49,162.42,2.2779]
["bitfinex","SOLUSD",1717789812698,392.42409455,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717789812898,2.2768,162.51,162.44,2.2777]
["bitfinex","SOLUSD",1717789813217,2.2768,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1717789813401,22.5437,162.43,162.25,6.1369]
["bitfinex","SOLUSD",1717789813605,15.9993,162.43,162.34,9.1165]
["bitfinex","SOLUSD",1717789813803,15.9993,162.43,162.32,4.5586]
["bitfinex","SOLUSD",1717789814110,2.2782,162.41,162.35,2.2789]
["bitfinex","SOLUSD",1717789814418,2.2783,162.4,162.34,2.2791]
["bitfinex","SOLUSD",1717789814788,45.0,162.42,162.32,2.2793]
["bitfinex","SOLUSD",1717789814988,23.95,162.4,162.27,0.8377873]
["bitfinex","SOLUSD",1717789815192,2.2791,162.34,162.27,0.8377873]
["bitfinex","SOLUSD",1717789815405,2.2791,162.34,162.28,2.2798]
["bitfinex","SOLUSD",1717789815591,2.279,162.35,162.29,2.2797]
["bitfinex","SOLUSD",1717789815801,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717789816113,2.279,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717789816413,45.0,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717789817304,6.8405,162.37,162.31,6.8387]
["bitfinex","SOLUSD",1717789817505,256.1,162.45,162.33,9.1166]
["bitfinex","SOLUSD",1717789817719,258.3777,162.45,162.39,2.2784]
["bitfinex","SOLUSD",1717789817892,258.3777,162.45,162.38,2.2784]
["bitfinex","SOLUSD",1717789817893,2.2778,162.44,162.38,2.2784]
["bitfinex","SOLUSD",1717789818219,2.2776,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717789818401,6.8387,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717789818987,6.8387,162.44,162.34,6.4987]
["bitfinex","SOLUSD",1717789819213,11.58306894,162.48,162.34,6.4987]
["bitfinex","SOLUSD",1717789819420,16.1363,162.47,162.34,6.4987]
["bitfinex","SOLUSD",1717789819914,2.2775,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717789820118,2.2776,162.45,162.39,2.2784]
["bitfinex","SOLUSD",1717789820311,2.2776,162.45,162.4,2.2783]
["bitfinex","SOLUSD",1717789820819,4.5589,162.32,162.17,4.5629]
["bitfinex","SOLUSD",1717789820998,45.0,162.31,162.18,6.844]
["bitfinex","SOLUSD",1717789821195,2.28,162.28,162.22,2.2808]
["bitfinex","SOLUSD",1717789821399,4.5594,162.3,162.2,2.2811]
["bitfinex","SOLUSD",1717789821737,45.0,162.29,162.2,2.2811]
["bitfinex","SOLUSD",1717789821912,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789822224,45.0,162.29,162.19,2.2812]
["bitfinex","SOLUSD",1717789822432,15.9723,162.26,162.18,6.5598]
["bitfinex","SOLUSD",1717789822645,15.9723,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717789822808,2.2792,162.34,162.27,2.28]
["bitfinex","SOLUSD",1717789822992,2.2792,162.34,162.28,2.2798]
["bitfinex","SOLUSD",1717789823302,17.5011,162.35,162.26,2.2802]
["bitfinex","SOLUSD",1717789823639,17.5011,162.35,162.23,4.5614]
["bitfinex","SOLUSD",1717789823923,17.5011,162.35,162.28,2.2799]
["bitfinex","SOLUSD",1717789824219,2.2792,162.34,162.24,13.6832]
["bitfinex","SOLUSD",1717789824519,2.2795,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717789824821,11.3966,162.33,162.18,13.4036]
["bitfinex","SOLUSD",1717789825127,2.2797,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717789825324,2.2797,162.3,162.18,13.4036]
["bitfinex","SOLUSD",1717789825325,2.2796,162.31,162.25,2.2802]
["bitfinex","SOLUSD",1717789825618,45.0,162.32,162.23,4.5614]
["bitfinex","SOLUSD",1717789825805,47.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717789826008,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717789826211,45.0,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717789826602,47.2793,162.33,162.28,2.28]
["bitfinex","SOLUSD",1717789826803,2.2796,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717789827216,6.8392,162.3,162.2,2.2811]
["bitfinex","SOLUSD",1717789827423,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789827808,2.2804,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717789828008,2.2801,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789828211,45.0,162.29,162.21,4.5618]
["bitfinex","SOLUSD",1717789828519,45.0,162.29,162.23,4.5613]
["bitfinex","SOLUSD",1717789828725,45.0,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717789829111,45.0,162.29,162.2,6.8433]
["bitfinex","SOLUSD",1717789829414,45.0,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717789829617,45.0,162.29,162.18,6.5598]
["bitfinex","SOLUSD",1717789829828,45.0,162.29,162.22,9.1233]
["bitfinex","SOLUSD",1717789830209,45.0,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717789830624,45.0,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717789831637,45.0,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717789832135,47.2798,162.29,162.22,4.5616]
["bitfinex","SOLUSD",1717789832435,45.0,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717789832608,45.0,162.29,162.23,4.5614]
["bitfinex","SOLUSD",1717789832819,45.0,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717789833001,45.0,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717789833328,45.0,162.29,162.23,9.1228]
["bitfinex","SOLUSD",1717789833329,45.0,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717789833811,45.0,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717789836028,2.2795,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717789837039,2.2795,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789837723,2.2795,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717789837924,2.2795,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789838125,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717789838810,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717789839010,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789839216,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717789839410,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789839931,45.0,162.33,162.26,2.2802]
["bitfinex","SOLUSD",1717789840122,6.080009,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717789840324,45.0,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717789841109,45.0,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717789841421,45.0,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717789841621,45.0,162.28,162.22,2.2808]
["bitfinex","SOLUSD",1717789841622,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789841934,45.0,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789842142,2.2802,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717789842341,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1717789842647,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717789843139,47.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789844827,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717789845441,47.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789846239,2.2801,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789846441,2.2804,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789846646,2.2804,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717789846846,2.2804,162.25,162.2,2.2809]
["bitfinex","SOLUSD",1717789847044,2.2803,162.26,162.18,4.5627]
["bitfinex","SOLUSD",1717789847250,2.2803,162.26,162.19,4.5625]
["bitfinex","SOLUSD",1717789847433,0.3711,162.25,162.19,4.5625]
["bitfinex","SOLUSD",1717789847838,0.3711,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717789848146,0.3711,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717789848347,0.3711,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717789849048,0.3711,162.25,162.17,95.25732465]
["bitfinex","SOLUSD",1717789849049,0.3711,162.25,162.21,6.6621]
["bitfinex","SOLUSD",1717789849249,0.3711,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717789851028,0.3711,162.25,162.24,22.8055]
["bitfinex","SOLUSD",1717789852122,0.3711,162.25,162.24,28.8324]
["bitfinex","SOLUSD",1717789860048,0.3711,162.25,162.24,45.2397]
["bitfinex","SOLUSD",1717789860560,0.3711,162.25,162.21,6.2248]
["bitfinex","SOLUSD",1717789860856,0.3711,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717789862860,0.3711,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717789863244,0.3711,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717789863542,0.3711,162.25,162.17,93.06232465]
["bitfinex","SOLUSD",1717789863747,0.3711,162.25,162.18,6.8441]
["bitfinex","SOLUSD",1717789863942,2.6515,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717789864137,2.2806,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717789864344,8.3156,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717789864568,47.2808,162.22,162.17,72.52962465]
["bitfinex","SOLUSD",1717789864738,2.2809,162.21,162.17,72.52962465]
["bitfinex","SOLUSD",1717789865242,6.0349,162.21,162.17,72.52962465]
["bitfinex","SOLUSD",1717789865650,6.0349,162.21,162.17,74.81112465]
["bitfinex","SOLUSD",1717789865863,6.0349,162.21,162.17,72.52962465]
["bitfinex","SOLUSD",1717789866041,45.0,162.2,162.17,72.52962465]
["bitfinex","SOLUSD",1717789866237,45.0,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717789867042,47.2811,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717789867268,45.0,162.2,162.11,82.52365655]
["bitfinex","SOLUSD",1717789867455,6.4879,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717789867762,6.4879,162.19,162.11,73.39425655]
["bitfinex","SOLUSD",1717789867763,45.0,162.18,162.11,73.39425655]
["bitfinex","SOLUSD",1717789868077,2.2819,162.15,162.11,73.39425655]
["bitfinex","SOLUSD",1717789868366,6.3554,162.13,162.11,0.8377873]
["bitfinex","SOLUSD",1717789868573,45.0,162.12,162.11,0.3377873]
["bitfinex","SOLUSD",1717789868864,51.3554,162.12,162.11,0.3377873]
["bitfinex","SOLUSD",1717789869252,53.6376,162.12,162.11,0.3377873]
["bitfinex","SOLUSD",1717789870155,54.0087,162.12,162.11,0.3377873]
["bitfinex","SOLUSD",1717789870346,0.3711,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717789870546,0.3711,162.12,162.11,45.2716]
["bitfinex","SOLUSD",1717789872073,2.2803,162.26,162.14,9.1278]
["bitfinex","SOLUSD",1717789872284,2.2801,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789872484,11.02813369,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717789872669,6.080009,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717789872865,6.080009,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789873370,6.080009,162.29,162.11,50.6376]
["bitfinex","SOLUSD",1717789873371,2.2803,162.26,162.14,15.973]
["bitfinex","SOLUSD",1717789873683,2.2803,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1717789873884,2.2803,162.26,162.11,22.4476]
["bitfinex","SOLUSD",1717789873885,6.080009,162.29,162.11,22.4476]
["bitfinex","SOLUSD",1717789874074,6.080009,162.29,162.22,2.2807]
["bitfinex","SOLUSD",1717789874481,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789874787,2.2801,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789874965,2.28,162.28,162.21,2.2809]
["bitfinex","SOLUSD",1717789875166,6.080009,162.29,162.14,4.5637]
["bitfinex","SOLUSD",1717789875377,2.2808,162.23,162.12,9.1286]
["bitfinex","SOLUSD",1717789875578,15.023,162.27,162.15,2.2817]
["bitfinex","SOLUSD",1717789875579,2.2809,162.22,162.15,2.2817]
["bitfinex","SOLUSD",1717789875887,6.1606,162.24,162.14,2.2818]
["bitfinex","SOLUSD",1717789876184,2.2811,162.2,162.14,2.2819]
["bitfinex","SOLUSD",1717789876385,45.0,162.23,162.15,2.2818]
["bitfinex","SOLUSD",1717789876686,2.281,162.21,162.15,2.2818]
["bitfinex","SOLUSD",1717789877059,2.281,162.21,162.14,2.2819]
["bitfinex","SOLUSD",1717789877291,45.0,162.23,162.08,6.8483]
["bitfinex","SOLUSD",1717789877466,2.2814,162.18,162.12,2.2822]
["bitfinex","SOLUSD",1717789877667,2.2815,162.17,162.11,2.2823]
["bitfinex","SOLUSD",1717789877973,4.5617,162.22,162.07,11.1439]
["bitfinex","SOLUSD",1717789878176,2.2812,162.2,162.14,2.2819]
["bitfinex","SOLUSD",1717789878573,169.5614,162.23,162.12,2.2821]
["bitfinex","SOLUSD",1717789879182,2.2814,162.18,162.13,2.2821]
["bitfinex","SOLUSD",1717789879476,2.2808,162.22,162.12,4.5643]
["bitfinex","SOLUSD",1717789879791,2.2807,162.23,162.13,4.5641]
["bitfinex","SOLUSD",1717789879972,16.6365,162.3,162.08,16.0135]
["bitfinex","SOLUSD",1717789880167,265.44190288,162.31,162.28,2.28]
["bitfinex","SOLUSD",1717789880386,10.99893571,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717789880575,6.080009,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717789881167,6.080009,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717789881571,6.080009,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717789881774,148.176009,162.29,162.13,4.5639]
["bitfinex","SOLUSD",1717789882003,28.14,162.28,162.06,22.7656]
["bitfinex","SOLUSD",1717789882167,28.176009,162.29,162.07,10.0]
["bitfinex","SOLUSD",1717789882369,28.176009,162.29,162.11,9.1295]
["bitfinex","SOLUSD",1717789882597,6.84,162.28,162.11,9.1295]
["bitfinex","SOLUSD",1717789882765,2.2807,162.23,162.11,9.1295]
["bitfinex","SOLUSD",1717789882961,2.2807,162.23,162.12,4.5644]
["bitfinex","SOLUSD",1717789883386,2.2807,162.23,162.16,2.2815]
["bitfinex","SOLUSD",1717789883690,4.5603,162.27,162.12,4.5644]
["bitfinex","SOLUSD",1717789883691,2.2809,162.22,162.12,4.5644]
["bitfinex","SOLUSD",1717789883881,2.2807,162.23,162.16,2.2816]
["bitfinex","SOLUSD",1717789884083,2.2808,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1717789884381,2.2807,162.23,162.16,2.2816]
["bitfinex","SOLUSD",1717789884571,2.2808,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1717789884768,157.295609,162.29,162.12,4.5644]
["bitfinex","SOLUSD",1717789884769,33.155723,162.29,162.19,2.2812]
["bitfinex","SOLUSD",1717789884991,2.2803,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1717789885210,2.2806,162.24,162.17,2.2814]
["bitfinex","SOLUSD",1717789885374,2.2808,162.23,162.13,4.5639]
["bitfinex","SOLUSD",1717789885689,2.2808,162.22,162.15,2.2817]
["bitfinex","SOLUSD",1717789886266,2.2807,162.23,162.16,2.2816]
["bitfinex","SOLUSD",1717789886993,2.2808,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1717789887203,2.2808,162.22,162.11,6.8471]
["bitfinex","SOLUSD",1717789887498,2.2805,162.24,162.18,2.2814]
["bitfinex","SOLUSD",1717789887689,2.2804,162.25,162.13,9.1284]
["bitfinex","SOLUSD",1717789887899,2.2804,162.25,162.13,91.1284]
["bitfinex","SOLUSD",1717789888101,45.0,162.28,162.21,2.2809]
["bitfinex","SOLUSD",1717789888286,45.0,162.28,162.15,20.5359]
["bitfinex","SOLUSD",1717789888287,2.2803,162.26,162.15,20.5359]
["bitfinex","SOLUSD",1717789888609,45.0,162.28,162.18,2.2813]
["bitfinex","SOLUSD",1717789888779,2.2804,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717789890220,2.2804,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717789890384,2.2804,162.25,162.15,4.5634]
["bitfinex","SOLUSD",1717789890589,2.2805,162.24,162.18,2.2812]
["bitfinex","SOLUSD",1717789890879,6.1979,162.27,162.12,9.1288]
["bitfinex","SOLUSD",1717789891089,4.5605,162.26,162.13,4.5642]
["bitfinex","SOLUSD",1717789891499,45.0,162.25,162.15,2.2817]
["bitfinex","SOLUSD",1717789891687,2.2808,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717789892002,6.3204,162.22,162.14,4.5639]
["bitfinex","SOLUSD",1717789892202,6.3204,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717789892388,45.0,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717789893491,2.2804,162.25,162.15,4.5636]
["bitfinex","SOLUSD",1717789893678,6.3444,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789893996,6.3444,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789894373,22.924014,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789894600,7.259614,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789894794,10.7939,162.31,162.22,2.2807]
["bitfinex","SOLUSD",1717789894992,2.2801,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789895195,2.2802,162.27,162.19,4.5623]
["bitfinex","SOLUSD",1717789895413,6.0833,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789895577,45.0,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789895782,45.0,162.28,162.2,4.5622]
["bitfinex","SOLUSD",1717789895982,45.0,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1717789896386,45.0,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789896989,45.0,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717789897503,45.0,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789897703,47.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789897906,7.29240344,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717789898089,2.2794,162.32,162.23,4.5613]
["bitfinex","SOLUSD",1717789898420,2.2796,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717789898606,2.2796,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717789899427,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789899786,2.2796,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717789900518,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717789900807,2.2802,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789900984,2.2802,162.27,162.18,13.6882]
["bitfinex","SOLUSD",1717789901386,2.2799,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789901614,47.2799,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789901802,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789901996,47.28,162.28,162.22,2.2808]
["bitfinex","SOLUSD",1717789902202,45.0,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789902416,47.2799,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789902803,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789903114,47.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789903618,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789904113,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789904917,47.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717789905109,45.0,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717789905693,47.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717789906108,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717789907003,2.28,162.28,162.2,4.5622]
["bitfinex","SOLUSD",1717789907198,4.5598,162.29,162.2,2.281]
["bitfinex","SOLUSD",1717789907398,2.2806,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717789908723,2.2802,162.26,162.21,2.2808]
["bitfinex","SOLUSD",1717789910428,2.2802,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789910720,2.2802,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789911023,45.0,162.28,162.21,2.2808]
["bitfinex","SOLUSD",1717789911208,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789911408,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789911909,2.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789912109,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717789912798,2.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789913335,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789916804,2.2802,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789917005,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789917421,2.2802,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789917629,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789918926,51.8441,162.28,162.21,2.2809]
["bitfinex","SOLUSD",1717789918927,2.2802,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789919132,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717789919503,2.2803,162.26,162.17,95.6891]
["bitfinex","SOLUSD",1717789919825,2.2804,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789920141,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717789920521,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789921036,6.6579,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717789921533,6.6579,162.29,162.15,6.4317]
["bitfinex","SOLUSD",1717789921534,31.193002,162.34,162.15,6.4317]
["bitfinex","SOLUSD",1717789921827,2.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717789922033,2.2794,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717789922228,2.2798,162.29,162.21,4.5618]
["bitfinex","SOLUSD",1717789922431,6.838,162.33,162.24,2.2804]
["bitfinex","SOLUSD",1717789922729,2.2795,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717789923031,2.2795,162.32,162.26,2.2802]
["bitfinex","SOLUSD",1717789923332,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717789923536,2.2796,162.31,162.25,2.2803]
["bitfinex","SOLUSD",1717789924825,9.1172,162.33,162.24,2.2805]
["bitfinex","SOLUSD",1717789925034,9.1172,162.33,162.22,2.2807]
["bitfinex","SOLUSD",1717789925035,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789925436,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789925640,8.547,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717789925812,45.0,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717789929923,2.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789930114,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789930115,45.0,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789930316,47.2802,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789930532,45.0,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789931043,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717789931217,28.13,162.29,162.18,4.5627]
["bitfinex","SOLUSD",1717789931412,2.2801,162.27,162.18,4.5627]
["bitfinex","SOLUSD",1717789931814,2.28,162.28,162.22,2.2808]
["bitfinex","SOLUSD",1717789932129,2.2801,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789932741,2.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789933127,45.0,162.28,162.19,2.2812]
["bitfinex","SOLUSD",1717789933335,49.5602,162.28,162.19,2.2812]
["bitfinex","SOLUSD",1717789933825,49.5602,162.28,162.18,2.2813]
["bitfinex","SOLUSD",1717789933826,2.2805,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1717789934027,6.4483,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717789934231,45.0,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717789934422,47.2803,162.26,162.2,2.281]
["bitfinex","SOLUSD",1717789934824,2.2805,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717789935020,2.2805,162.25,162.19,2.2811]
["bitfinex","SOLUSD",1717789936159,47.2803,162.26,162.17,4.5629]
["bitfinex","SOLUSD",1717789936454,47.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789936660,11.18168552,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1717789936825,11.18168552,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717789937154,2.2801,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717789937332,11.18168552,162.29,162.21,2.2809]
["bitfinex","SOLUSD",1717789937656,2.2802,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789937857,2.2804,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717789938235,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789938428,8.6182,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717789938623,45.0,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717789939534,45.0,162.25,162.14,6.4937]
["bitfinex","SOLUSD",1717789939731,2.2805,162.24,162.18,2.2814]
["bitfinex","SOLUSD",1717789939930,47.2804,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717789940440,2.2805,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1717789940752,47.2804,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717789941049,45.0,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717789941248,45.0,162.24,162.16,4.5632]
["bitfinex","SOLUSD",1717789941249,6.1675,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717789941829,6.1675,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717789942257,6.1675,162.23,162.16,4.5632]
["bitfinex","SOLUSD",1717789942544,6.1675,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717789943369,6.1675,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717789943527,45.0,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717789944239,45.0,162.22,162.16,4.5632]
["bitfinex","SOLUSD",1717789944650,45.0,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717789945531,26.4112,162.2,162.11,4.5646]
["bitfinex","SOLUSD",1717789945726,45.0,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717789946632,45.0,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717789946833,45.0,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717789947644,45.0,162.19,162.1,6.2055]
["bitfinex","SOLUSD",1717789947845,45.0,162.19,162.13,2.2819]
["bitfinex","SOLUSD",1717789948057,2.2815,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717789948279,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717789948280,24.13,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717789948463,24.13,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717789948952,26.4115,162.17,162.09,82.0]
["bitfinex","SOLUSD",1717789949146,24.13,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717789950365,24.13,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717789950551,45.0,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717789950957,45.0,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717789951160,24.13,162.14,162.07,4.5658]
["bitfinex","SOLUSD",1717789951363,24.13,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717789951546,24.13,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717789951745,24.13,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717789952068,24.13,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717789953069,24.13,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1717789953444,45.0,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717789954062,45.0,162.1,162.03,93.4174]
["bitfinex","SOLUSD",1717789954265,45.0,162.1,162.01,10.6446]
["bitfinex","SOLUSD",1717789954451,47.2826,162.1,162.05,2.2832]
["bitfinex","SOLUSD",1717789954770,6.1009,162.09,162.01,4.5673]
["bitfinex","SOLUSD",1717789954960,61.5285,162.1,161.99,4.5681]
["bitfinex","SOLUSD",1717789954961,71.4128,162.08,161.99,4.5681]
["bitfinex","SOLUSD",1717789955165,69.13,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717789955362,24.13,162.1,161.96,6.6087]
["bitfinex","SOLUSD",1717789955571,24.13,162.1,162.06,2.2829]
["bitfinex","SOLUSD",1717789956052,51.6156,162.09,162.04,2.2832]
["bitfinex","SOLUSD",1717789956252,51.6156,162.09,162.02,4.567]
["bitfinex","SOLUSD",1717789956454,51.6156,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717789956750,51.6156,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717789957080,45.0,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717789957961,45.0,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717789958279,45.0,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717789958657,45.0,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717789958993,45.0,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717789959187,24.13,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717789959355,6.3259,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1717789959550,13.81849009,162.13,162.05,4.5663]
["bitfinex","SOLUSD",1717789959779,8.9355,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1717789959974,6.6534,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1717789960490,2.2822,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717789961064,47.2822,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717789961262,24.13,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717789961681,24.13,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717789962191,24.13,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717789962501,24.13,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717789962697,24.13,162.09,162.02,4.5671]
["bitfinex","SOLUSD",1717789962885,24.13,162.09,162.01,9.1347]
["bitfinex","SOLUSD",1717789963087,24.13,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717789963274,24.13,162.09,162.03,4.5669]
["bitfinex","SOLUSD",1717789963275,24.13,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717789963802,24.13,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1717789964675,47.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789964676,69.13,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789966184,24.13,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789966385,26.4122,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717789967396,2.2824,162.11,162.05,2.2832]
["bitfinex","SOLUSD",1717789967589,45.0,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717789967782,47.2824,162.11,162.05,2.2832]
["bitfinex","SOLUSD",1717789968997,26.4123,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789969203,24.13,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789969581,26.4122,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789970408,26.4122,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717789970712,2.2824,162.11,162.05,2.2831]
["bitfinex","SOLUSD",1717789971005,24.13,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717789971709,24.13,162.09,162.06,2.2829]
["bitfinex","SOLUSD",1717789972407,24.13,162.12,162.05,6.8497]
["bitfinex","SOLUSD",1717789972608,24.13,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717789973446,24.13,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717789977109,24.13,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1717789977328,24.13,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717789977528,24.13,162.12,162.05,6.8496]
["bitfinex","SOLUSD",1717789977828,24.13,162.15,162.04,15.9813]
["bitfinex","SOLUSD",1717789978002,24.13,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717789978699,24.13,162.15,162.09,11.4131]
["bitfinex","SOLUSD",1717789978700,24.13,162.15,162.1,4.565]
["bitfinex","SOLUSD",1717789978920,24.13,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717789979423,24.13,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717789981001,23.63,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717789981407,32.5063,162.15,162.09,2.2826]
["bitfinex","SOLUSD",1717789981614,45.0,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717789981816,24.13,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789982409,22.63,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789983122,21.13,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717789984433,27.7022,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789984934,21.13,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789985132,21.13,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717789985516,21.13,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789986231,21.13,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717789988124,21.13,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717789988824,21.13,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1717789989002,23.4123,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717789989205,4.87922841,162.17,162.11,4.5647]
["bitfinex","SOLUSD",1717789989406,24.13,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717789989620,24.13,162.19,162.12,6.8467]
["bitfinex","SOLUSD",1717789989922,24.13,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717789990328,28.95622901,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717789990536,35.33782901,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717789991108,35.33782901,162.19,162.11,4.5647]
["bitfinex","SOLUSD",1717789991323,24.13,162.16,162.13,2.2819]
["bitfinex","SOLUSD",1717789991525,24.13,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717789992329,24.13,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717789992640,24.13,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717789993437,24.13,162.16,162.1,20.5422]
["bitfinex","SOLUSD",1717789993438,24.13,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717789994139,24.13,162.16,162.1,13.6948]
["bitfinex","SOLUSD",1717789994140,24.13,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717789994345,35.27462901,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717789995648,28.95622901,162.19,162.12,4.5644]
["bitfinex","SOLUSD",1717789995814,28.95622901,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717789996320,28.95622901,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717789996526,26.77622901,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717789997331,26.77622901,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717789997937,7.32,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717789998138,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717789998345,7.32,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717789999058,7.32,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717789999266,7.32,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717789999836,7.32,162.14,162.06,6.2266]
["bitfinex","SOLUSD",1717790000031,7.32,162.08,162.06,13.0759]
["bitfinex","SOLUSD",1717790000262,7.32,162.1,162.08,10.91]
["bitfinex","SOLUSD",1717790000762,7.32,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717790001068,2.2814,162.18,162.12,2.2821]
["bitfinex","SOLUSD",1717790001250,7.32,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717790001635,7.32,162.14,162.12,20.5402]
["bitfinex","SOLUSD",1717790001847,7.32,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1717790002131,5.19892901,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717790002132,0.3727,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717790002462,7.32,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790003534,0.3727,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717790003757,7.6927,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717790005837,0.3727,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717790008060,0.3727,162.19,162.18,22.5429]
["bitfinex","SOLUSD",1717790008254,256.1,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717790008568,24.2199,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717790009343,24.2199,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717790009544,24.2199,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717790009744,24.2199,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717790009962,24.2199,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717790011171,24.2199,162.29,162.22,2.2807]
["bitfinex","SOLUSD",1717790011359,2.28,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717790011544,2.28,162.28,162.2,4.5621]
["bitfinex","SOLUSD",1717790011749,45.0,162.28,162.23,2.2807]
["bitfinex","SOLUSD",1717790012174,45.0,162.28,162.18,23.0378]
["bitfinex","SOLUSD",1717790012345,4.92975656,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717790012545,21.94,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717790013561,21.94,162.3,162.18,23.0378]
["bitfinex","SOLUSD",1717790013562,21.94,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717790013940,2.2798,162.29,162.2,9.1241]
["bitfinex","SOLUSD",1717790014245,24.2197,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717790014446,21.94,162.27,162.21,4.5619]
["bitfinex","SOLUSD",1717790014665,21.94,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717790015159,21.94,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717790015756,25.374371,162.33,162.19,15.9455]
["bitfinex","SOLUSD",1717790015757,4.860171,162.33,162.19,15.9455]
["bitfinex","SOLUSD",1717790015957,21.94,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717790016155,21.94,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717790016369,5.05255893,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717790017268,7.33165893,162.34,162.28,2.2799]
["bitfinex","SOLUSD",1717790017470,7.33165893,162.34,162.26,4.5603]
["bitfinex","SOLUSD",1717790017649,7.33165893,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717790018070,45.0,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717790018369,14.17385893,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717790018566,9.1213,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717790018751,9.1213,162.34,162.27,4.5602]
["bitfinex","SOLUSD",1717790018951,9.1213,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717790019766,9.1213,162.34,162.26,9.1206]
["bitfinex","SOLUSD",1717790019958,21.94,162.35,162.28,4.5599]
["bitfinex","SOLUSD",1717790020154,45.0,162.34,162.28,4.5599]
["bitfinex","SOLUSD",1717790020360,21.94,162.38,162.26,21.9591]
["bitfinex","SOLUSD",1717790020679,21.94,162.38,162.31,4.5591]
["bitfinex","SOLUSD",1717790020885,21.94,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717790021587,21.94,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717790021751,21.94,162.39,162.26,21.9591]
["bitfinex","SOLUSD",1717790022063,21.94,162.39,162.3,9.1184]
["bitfinex","SOLUSD",1717790022274,21.94,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717790022574,26.86026119,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717790023467,21.94,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717790023671,21.94,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717790024289,21.94,162.39,162.26,21.9591]
["bitfinex","SOLUSD",1717790024476,24.2184,162.39,162.3,4.5591]
["bitfinex","SOLUSD",1717790024779,24.2184,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717790024780,21.94,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717790024954,21.94,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717790025269,21.94,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717790025581,21.94,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1717790026087,21.94,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717790026382,24.218,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717790026880,21.94,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717790027773,21.94,162.42,162.38,5.0]
["bitfinex","SOLUSD",1717790028182,21.94,162.42,162.38,7.2785]
["bitfinex","SOLUSD",1717790029374,21.94,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717790029588,21.94,162.42,162.38,9.5571]
["bitfinex","SOLUSD",1717790029752,21.94,162.45,162.38,9.5571]
["bitfinex","SOLUSD",1717790029950,3.94853277,162.48,162.38,9.5571]
["bitfinex","SOLUSD",1717790029951,2.2772,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1717790030154,21.94,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717790030776,21.94,162.46,162.4,4.5565]
["bitfinex","SOLUSD",1717790030984,21.94,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717790031159,21.94,162.46,162.38,5.0]
["bitfinex","SOLUSD",1717790031160,24.2175,162.46,162.38,9.557]
["bitfinex","SOLUSD",1717790031469,24.2175,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717790031671,24.2175,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717790032066,21.94,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717790032354,24.2175,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717790032555,45.0,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717790032978,45.0,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717790033178,45.0,162.45,162.4,2.2783]
["bitfinex","SOLUSD",1717790033382,21.94,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717790033770,21.94,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717790034079,24.2175,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717790034788,24.2175,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717790034971,21.94,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717790035293,2.2773,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717790035490,47.2773,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717790035795,45.0,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717790036882,21.94,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717790038695,21.94,162.45,162.42,7.278]
["bitfinex","SOLUSD",1717790039991,45.0,162.47,162.42,5.0]
["bitfinex","SOLUSD",1717790040295,21.94,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717790040475,21.94,162.46,162.42,5.0]
["bitfinex","SOLUSD",1717790041300,21.94,162.46,162.42,7.278]
["bitfinex","SOLUSD",1717790041501,21.94,162.46,162.42,5.0]
["bitfinex","SOLUSD",1717790041900,7.29,162.43,162.42,5.0]
["bitfinex","SOLUSD",1717790043987,21.88,162.43,162.42,5.0]
["bitfinex","SOLUSD",1717790045207,21.88,162.43,162.42,7.278]
["bitfinex","SOLUSD",1717790046497,45.0,162.47,162.42,7.278]
["bitfinex","SOLUSD",1717790046697,45.0,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717790046905,26.84987163,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717790047195,4.96987163,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717790047497,33.272,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717790047702,21.88,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717790047886,21.88,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717790048401,21.88,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717790050501,21.88,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717790051411,21.88,162.48,162.42,16.3898]
["bitfinex","SOLUSD",1717790051412,21.88,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717790051580,21.88,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717790053691,21.88,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717790053888,21.88,162.48,162.42,5.0]
["bitfinex","SOLUSD",1717790053889,21.88,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717790054094,21.88,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717790055608,21.88,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717790055810,21.88,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717790056307,21.88,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717790057284,21.88,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717790057697,21.88,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717790057896,21.88,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717790058783,2.2779,162.43,162.42,5.0]
["bitfinex","SOLUSD",1717790058983,24.1579,162.43,162.36,6.5243]
["bitfinex","SOLUSD",1717790059180,24.1585,162.39,162.33,2.2791]
["bitfinex","SOLUSD",1717790059384,21.88,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790059587,21.88,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717790059800,21.88,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790060305,21.88,162.34,162.33,8.6501]
["bitfinex","SOLUSD",1717790060502,2.278,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1717790060804,21.88,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717790061005,21.75505679,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717790061403,21.75505679,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717790062116,21.75505679,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717790063600,21.75505679,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717790064038,7.3,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717790066405,7.3,162.36,162.35,7.2789]
["bitfinex","SOLUSD",1717790067031,7.3,162.36,162.33,5.0]
["bitfinex","SOLUSD",1717790067237,14.6,162.34,162.33,5.0]
["bitfinex","SOLUSD",1717790067402,14.6,162.34,162.33,7.2792]
["bitfinex","SOLUSD",1717790067609,2.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717790067824,81.5,162.34,162.23,9.1224]
["bitfinex","SOLUSD",1717790067825,7.3,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717790068034,36.5,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717790068611,7.3,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717790069811,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717790070005,21.92,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717790070209,21.92,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717790070413,21.92,162.32,162.26,4.5603]
["bitfinex","SOLUSD",1717790070712,21.92,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717790071128,21.92,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717790072114,21.92,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717790072313,21.92,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717790072746,21.92,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717790072917,21.92,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717790073446,21.92,162.26,162.21,11.4046]
["bitfinex","SOLUSD",1717790073659,21.92,162.26,162.2,9.1242]
["bitfinex","SOLUSD",1717790073830,21.92,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717790074213,43.84,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790074412,21.92,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790074948,21.92,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717790075159,6.521,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717790075160,21.92,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717790075339,21.92,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717790075645,21.92,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717790076016,21.92,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717790076223,21.92,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717790078647,21.92,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717790079317,21.92,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717790079554,21.92,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717790080251,21.92,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717790080556,21.92,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717790080757,21.92,162.33,162.27,4.5602]
["bitfinex","SOLUSD",1717790081257,21.92,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717790081559,21.91,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717790081923,21.91,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717790083359,21.91,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717790083565,21.91,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717790084378,21.91,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717790084944,21.91,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717790085146,21.91,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717790085552,21.91,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717790085759,21.91,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717790086965,21.91,162.36,162.31,4.5589]
["bitfinex","SOLUSD",1717790086966,21.91,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717790087150,21.91,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717790087570,21.91,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717790089676,21.91,162.36,162.34,7.2791]
["bitfinex","SOLUSD",1717790089971,21.91,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717790090156,21.91,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717790090487,21.91,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717790091261,21.91,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717790091577,21.91,162.42,162.37,6.836]
["bitfinex","SOLUSD",1717790091760,21.91,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717790093601,21.91,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717790093780,21.91,162.42,162.38,10.8899]
["bitfinex","SOLUSD",1717790094088,21.91,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717790095876,21.91,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717790096875,21.91,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717790097493,21.91,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717790097795,21.91,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717790100394,19.17172391,162.47,162.34,11.2835]
["bitfinex","SOLUSD",1717790100599,21.91,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717790100774,21.91,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717790100974,21.91,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717790101170,21.91,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717790101478,21.91,162.45,162.38,6.8357]
["bitfinex","SOLUSD",1717790101675,21.91,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717790101998,81.45,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717790102306,36.45,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717790102597,36.45,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717790102801,7.29,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717790103176,33.98893695,162.48,162.39,6.8352]
["bitfinex","SOLUSD",1717790103400,45.0,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717790103580,7.29,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717790103771,7.29,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717790103976,7.29,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717790103977,14.58,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717790104191,14.58,162.41,162.34,11.2835]
["bitfinex","SOLUSD",1717790104505,7.29,162.35,162.34,11.2835]
["bitfinex","SOLUSD",1717790104682,7.29,162.35,162.34,7.2791]
["bitfinex","SOLUSD",1717790104878,7.3,162.35,162.34,7.2791]
["bitfinex","SOLUSD",1717790105116,7.3,162.35,162.34,5.0]
["bitfinex","SOLUSD",1717790105409,36.5,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717790105581,2.2787,162.38,162.31,2.2794]
["bitfinex","SOLUSD",1717790105582,36.5,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717790106795,36.5,162.32,162.27,6.6506]
["bitfinex","SOLUSD",1717790106973,29.2,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790107175,36.5,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790107992,18.51,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1717790108305,28.1219,162.4,162.27,6.6506]
["bitfinex","SOLUSD",1717790108474,28.1219,162.4,162.34,2.2791]
["bitfinex","SOLUSD",1717790108475,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790108882,21.91,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717790109288,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790109498,45.0,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717790109908,45.0,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717790110093,21.91,162.34,162.27,6.6506]
["bitfinex","SOLUSD",1717790110294,21.91,162.31,162.28,2.2798]
["bitfinex","SOLUSD",1717790110887,21.91,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717790111104,21.91,162.31,162.25,4.5608]
["bitfinex","SOLUSD",1717790111405,21.91,162.27,162.24,5.0]
["bitfinex","SOLUSD",1717790111607,16.91,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717790112306,16.91,162.27,162.24,7.2805]
["bitfinex","SOLUSD",1717790112508,16.91,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717790113414,16.91,162.27,162.24,7.2805]
["bitfinex","SOLUSD",1717790113602,16.91,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717790114917,16.91,162.27,162.25,7.2804]
["bitfinex","SOLUSD",1717790116316,16.91,162.27,162.25,5.0]
["bitfinex","SOLUSD",1717790117020,16.91,162.27,162.25,7.2804]
["bitfinex","SOLUSD",1717790117510,16.91,162.27,162.25,5.0]
["bitfinex","SOLUSD",1717790118316,45.0,162.26,162.25,5.0]
["bitfinex","SOLUSD",1717790119119,69.8766,162.26,162.16,4.5631]
["bitfinex","SOLUSD",1717790119293,21.91,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790120233,21.91,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717790120404,21.91,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790120608,21.91,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717790122616,53.6469,162.26,162.2,2.2811]
["bitfinex","SOLUSD",1717790122821,21.91,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717790123015,21.91,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717790126926,21.91,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717790127327,20.7901,162.27,162.21,11.4046]
["bitfinex","SOLUSD",1717790127328,21.91,162.27,162.21,11.4046]
["bitfinex","SOLUSD",1717790127526,7.17512741,162.33,162.18,6.623]
["bitfinex","SOLUSD",1717790127734,21.91,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717790128123,21.91,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717790128321,21.91,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717790128538,11.4065,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717790128857,7.17512741,162.37,162.26,6.4808]
["bitfinex","SOLUSD",1717790129017,21.91,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717790129220,21.91,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717790129751,21.91,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717790129966,21.91,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717790130311,21.91,162.33,162.26,17.8817]
["bitfinex","SOLUSD",1717790130752,21.91,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717790130921,21.91,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717790131344,21.91,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717790131637,21.91,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717790132016,21.91,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717790137433,21.91,162.35,162.32,5.0]
["bitfinex","SOLUSD",1717790137938,21.91,162.35,162.32,7.2794]
["bitfinex","SOLUSD",1717790138143,22.2836,162.35,162.32,7.2794]
["bitfinex","SOLUSD",1717790138534,22.2836,162.35,162.32,5.0]
["bitfinex","SOLUSD",1717790138922,22.2836,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717790139538,22.2836,162.35,162.32,7.2794]
["bitfinex","SOLUSD",1717790139741,22.2836,162.35,162.32,5.0]
["bitfinex","SOLUSD",1717790140044,51.0065,162.34,162.32,5.0]
["bitfinex","SOLUSD",1717790140228,53.2857,162.34,162.32,5.0]
["bitfinex","SOLUSD",1717790140638,2.2793,162.33,162.32,3.14912119]
["bitfinex","SOLUSD",1717790140844,2.2793,162.33,162.27,2.28]
["bitfinex","SOLUSD",1717790141159,2.2793,162.33,162.26,2.2802]
["bitfinex","SOLUSD",1717790141160,21.91,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717790141449,21.91,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717790141647,21.91,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717790141946,21.91,162.26,162.2,11.4053]
["bitfinex","SOLUSD",1717790142326,21.91,162.26,162.19,6.8436]
["bitfinex","SOLUSD",1717790142533,21.91,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717790142734,21.91,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717790142929,21.91,162.26,162.2,6.8434]
["bitfinex","SOLUSD",1717790143151,21.91,162.26,162.21,4.5618]
["bitfinex","SOLUSD",1717790143354,21.91,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717790144747,21.91,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717790145329,21.91,162.29,162.24,4.561]
["bitfinex","SOLUSD",1717790145529,21.91,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717790145735,21.91,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717790145931,21.91,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717790146753,21.91,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717790147047,21.91,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717790147355,24.1894,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717790147556,21.91,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717790148546,21.91,162.32,162.24,20.5245]
["bitfinex","SOLUSD",1717790148547,21.91,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717790149134,26.86523325,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717790149343,21.91,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717790149540,21.91,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790149859,0.3736,162.35,162.28,9.5598]
["bitfinex","SOLUSD",1717790149860,22.2836,162.35,162.28,9.5598]
["bitfinex","SOLUSD",1717790150156,22.2836,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717790150455,0.3736,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717790150644,22.2836,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717790150838,22.2836,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717790151164,22.2836,162.35,162.28,9.5598]
["bitfinex","SOLUSD",1717790151165,0.3736,162.35,162.33,2.2791]
["bitfinex","SOLUSD",1717790152555,0.3736,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717790152759,0.3736,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717790156356,0.3736,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717790156556,0.3736,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717790156557,21.91,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717790156861,21.91,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717790157056,0.3736,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717790157249,21.91,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790157456,0.3736,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717790157664,0.3736,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717790157860,0.3736,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717790158063,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790158449,21.91,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717790158648,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790158871,21.91,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717790159269,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790160379,21.91,162.37,162.31,4.559]
["bitfinex","SOLUSD",1717790160380,21.91,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717790161075,21.91,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790162251,21.91,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717790162573,21.91,162.37,162.32,9.1174]
["bitfinex","SOLUSD",1717790162879,21.91,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717790164065,4.86764409,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717790164271,6.8389,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717790164272,21.91,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717790165479,21.91,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717790165975,21.91,162.37,162.32,20.5142]
["bitfinex","SOLUSD",1717790166160,33.72382594,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717790166368,21.91,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717790167963,21.91,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717790168866,21.91,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717790169663,4.97492594,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717790169966,21.91,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717790170676,21.91,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717790170880,21.91,162.37,162.36,2.2787]
["bitfinex","SOLUSD",1717790171079,21.91,162.37,162.34,4.5582]
["bitfinex","SOLUSD",1717790171080,21.91,162.37,162.3,6.839]
["bitfinex","SOLUSD",1717790171384,21.91,162.37,162.29,31.676]
["bitfinex","SOLUSD",1717790171385,21.91,162.34,162.29,6.2312]
["bitfinex","SOLUSD",1717790171880,21.91,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717790172262,21.91,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717790173665,21.91,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790174786,21.91,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717790174992,21.91,162.34,162.29,4.5597]
["bitfinex","SOLUSD",1717790174993,21.91,162.34,162.28,5.0]
["bitfinex","SOLUSD",1717790175186,21.91,162.3,162.28,5.0]
["bitfinex","SOLUSD",1717790175383,21.91,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717790175581,29.31495381,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717790175973,21.91,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717790181792,18.51,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717790181989,21.91,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790182292,29.31447521,162.32,162.28,5.0]
["bitfinex","SOLUSD",1717790182485,29.31447521,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717790182694,21.91,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717790183183,21.91,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790183384,29.31447403,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790184086,7.40447403,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790184295,7.40431574,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790184596,7.40431574,162.34,162.3,4.5592]
["bitfinex","SOLUSD",1717790184597,7.40431574,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717790185295,7.40431574,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717790185518,7.40431574,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717790185894,7.40431574,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717790186198,7.40431574,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717790189614,7.40431574,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717790192087,7.77791574,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717790192313,7.40431574,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717790193709,7.40431574,162.33,162.28,5.0]
["bitfinex","SOLUSD",1717790194009,21.91,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717790194594,21.91,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717790194905,21.91,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717790195085,7.40575255,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717790195287,66.91,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717790195485,7.40564696,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717790195710,7.40564696,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717790195902,7.40564696,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717790196084,2.2799,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1717790196285,29.31564696,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717790196617,7.40564696,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717790197118,21.91,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717790197289,7.40587615,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717790197895,7.40587615,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717790198803,7.40587615,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717790199302,7.40587615,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717790199608,7.40587615,162.27,162.16,16.5094]
["bitfinex","SOLUSD",1717790199609,7.40587615,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717790200406,21.91,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717790200605,21.91,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717790200813,21.91,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717790201397,21.91,162.25,162.15,20.5355]
["bitfinex","SOLUSD",1717790201713,21.91,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717790201899,21.91,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717790202800,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1717790203009,21.91,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790203305,21.91,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717790204018,21.91,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790205102,21.91,162.24,162.19,11.1142]
["bitfinex","SOLUSD",1717790205399,21.91,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790205813,21.91,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717790206208,21.91,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790207004,21.91,162.24,162.19,11.1142]
["bitfinex","SOLUSD",1717790207222,21.91,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717790207602,21.91,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790208214,21.91,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717790210125,21.91,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790210327,24.1907,162.24,162.18,2.2812]
["bitfinex","SOLUSD",1717790210622,21.91,162.21,162.18,2.2812]
["bitfinex","SOLUSD",1717790210924,21.91,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790211119,21.91,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717790211328,21.91,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790213428,22.2836,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790213746,22.2836,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717790214634,22.2836,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1717790215822,40.3711,162.2,162.12,4.5644]
["bitfinex","SOLUSD",1717790216136,40.3711,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717790216137,6.6308,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1717790216311,21.91,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717790216711,21.91,162.16,162.08,9.1308]
["bitfinex","SOLUSD",1717790216915,18.52,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717790216916,21.91,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717790218211,21.91,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717790219719,21.91,162.13,162.08,6.8483]
["bitfinex","SOLUSD",1717790219906,21.91,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717790220312,21.91,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717790221608,6.6308,162.18,162.09,6.8479]
["bitfinex","SOLUSD",1717790221807,21.91,162.15,162.06,6.6616]
["bitfinex","SOLUSD",1717790222125,21.91,162.15,162.1,20.5425]
["bitfinex","SOLUSD",1717790222309,21.91,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717790223233,21.91,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717790224822,21.91,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717790225915,27.71762741,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717790226145,21.91,162.2,162.14,4.5636]
["bitfinex","SOLUSD",1717790226315,24.1911,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717790226624,21.91,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717790226839,21.91,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717790227636,21.91,162.17,162.11,2.2822]
["bitfinex","SOLUSD",1717790227637,24.1918,162.16,162.11,2.2822]
["bitfinex","SOLUSD",1717790227820,21.91,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717790228020,21.91,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717790228621,21.91,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717790229335,21.91,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717790230315,21.91,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717790230638,21.91,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717790231831,21.91,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717790232217,24.1915,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717790232439,24.1915,162.17,162.1,4.565]
["bitfinex","SOLUSD",1717790232440,24.1915,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717790233241,21.91,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717790234026,21.91,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717790234520,21.91,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717790234845,22.2836,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717790235223,22.2836,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717790235950,22.2836,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717790236142,21.91,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717790236846,21.91,162.11,162.07,11.4146]
["bitfinex","SOLUSD",1717790237027,21.91,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717790237229,21.91,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717790238249,21.91,162.11,162.02,9.1342]
["bitfinex","SOLUSD",1717790238424,21.91,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717790239820,21.91,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717790240748,21.91,162.12,162.07,4.5657]
["bitfinex","SOLUSD",1717790240946,21.91,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717790242427,21.91,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717790242931,21.91,162.12,162.07,4.5658]
["bitfinex","SOLUSD",1717790243149,21.91,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717790243354,21.91,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717790243656,21.91,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717790244453,21.91,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717790244622,11.68136738,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717790244828,26.74216738,162.15,162.02,6.4705]
["bitfinex","SOLUSD",1717790245251,26.74216738,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717790246158,26.74216738,162.15,162.02,6.4705]
["bitfinex","SOLUSD",1717790246333,21.91,162.11,162.09,2.2825]
["bitfinex","SOLUSD",1717790246533,21.91,162.11,162.07,4.5658]
["bitfinex","SOLUSD",1717790246735,21.91,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717790247137,21.91,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717790247347,21.91,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717790248672,21.91,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717790251375,21.91,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717790251548,21.91,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717790252167,21.91,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717790253964,21.91,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1717790253965,28.2378,162.11,162.08,2.2828]
["bitfinex","SOLUSD",1717790254143,21.91,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717790255661,21.91,162.09,162.05,11.416]
["bitfinex","SOLUSD",1717790255864,21.91,162.09,162.07,2.2828]
["bitfinex","SOLUSD",1717790256672,21.91,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717790257181,22.2836,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717790257864,0.3736,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717790259977,7.78840963,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717790262373,7.78840963,162.09,162.08,22.828]
["bitfinex","SOLUSD",1717790263373,0.3736,162.09,162.08,22.828]
["bitfinex","SOLUSD",1717790263695,0.3736,162.09,162.08,28.9153]
["bitfinex","SOLUSD",1717790266764,0.3736,162.09,162.08,45.2047]
["bitfinex","SOLUSD",1717790279500,0.3736,162.09,162.08,28.9153]
["bitfinex","SOLUSD",1717790282198,4.93276087,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717790282374,7.32,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717790282575,14.73255678,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717790285180,14.73241619,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717790287402,7.32,162.16,162.15,15.9726]
["bitfinex","SOLUSD",1717790287599,5.01120177,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717790287781,7.32,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790287981,14.73113959,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790288592,7.41113959,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790288772,7.32,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790288976,7.7378,162.2,162.19,12.59136029]
["bitfinex","SOLUSD",1717790289203,15.14854966,162.2,162.19,12.59136029]
["bitfinex","SOLUSD",1717790289380,15.14854966,162.2,162.19,13.6875]
["bitfinex","SOLUSD",1717790289584,15.14854966,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790289796,7.7378,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790290297,7.7378,162.2,162.11,6.307]
["bitfinex","SOLUSD",1717790290474,7.41096609,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717790290677,7.32,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790290877,0.4178,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790291109,7.7378,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790291479,15.14876265,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790291977,7.82876265,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790292200,7.7378,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790292795,0.4178,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790292989,7.7378,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790294007,0.4178,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790294209,7.7378,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790294786,7.7378,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790296291,0.4178,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790296491,0.4178,162.2,162.19,13.6875]
["bitfinex","SOLUSD",1717790296715,7.7378,162.2,162.19,13.6875]
["bitfinex","SOLUSD",1717790297918,7.7378,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717790299192,7.7378,162.2,162.19,15.9688]
["bitfinex","SOLUSD",1717790299391,7.7378,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717790302592,7.7378,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790302993,0.4178,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790303220,7.7378,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790304019,7.7378,162.2,162.15,20.5357]
["bitfinex","SOLUSD",1717790304226,0.4178,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717790304395,7.32,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717790304905,0.4178,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790305102,7.7378,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717790305316,6.4481,162.19,162.12,9.1287]
["bitfinex","SOLUSD",1717790305627,7.32,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717790305825,29.28,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717790306035,0.4178,162.2,162.06,6.5246]
["bitfinex","SOLUSD",1717790306327,7.41222589,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1717790306619,7.32,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1717790307127,35.9918,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1717790307128,71.6169,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1717790307311,7.32,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717790307632,14.7313607,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717790307840,7.32,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717790308438,14.7313607,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717790310937,14.7313607,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717790311117,14.7313607,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790311542,14.73107348,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790312047,7.32,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790312214,14.73104618,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717790313432,14.73104618,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717790313630,7.32,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717790315955,7.32,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717790316142,49.32587743,162.24,162.14,2.2819]
["bitfinex","SOLUSD",1717790316143,14.64,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717790316326,7.32,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717790316527,7.32,162.15,162.09,6.8478]
["bitfinex","SOLUSD",1717790316528,7.32,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717790316742,29.28,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717790316943,7.32,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717790318234,7.7378,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717790321054,7.7378,162.14,162.13,1.782]
["bitfinex","SOLUSD",1717790326242,0.4178,162.14,162.13,1.782]
["bitfinex","SOLUSD",1717790326444,7.7378,162.14,162.13,1.782]
["bitfinex","SOLUSD",1717790335373,7.7378,162.14,162.13,6.3462]
["bitfinex","SOLUSD",1717790335556,0.4178,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790335758,0.4178,162.14,162.13,28.7747]
["bitfinex","SOLUSD",1717790336568,0.4178,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790336761,0.4178,162.14,162.13,13.1925]
["bitfinex","SOLUSD",1717790336967,7.7378,162.14,162.13,13.1925]
["bitfinex","SOLUSD",1717790338071,7.7378,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790339366,0.4178,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790340158,7.7378,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790340360,0.4178,162.14,162.13,22.3209]
["bitfinex","SOLUSD",1717790340865,0.4178,162.14,162.13,28.6144]
["bitfinex","SOLUSD",1717790341059,13.7801,162.23,162.13,6.2935]
["bitfinex","SOLUSD",1717790341274,7.32,162.18,162.17,4.563]
["bitfinex","SOLUSD",1717790341452,29.92595254,162.27,162.18,4.5625]
["bitfinex","SOLUSD",1717790341650,29.28,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790341845,14.73039377,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717790342051,14.73039377,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717790342247,7.41039377,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717790342453,7.41039377,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717790342680,14.72950966,162.25,162.19,15.9682]
["bitfinex","SOLUSD",1717790342987,6.6543,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717790342988,7.40950966,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790343271,14.72950966,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717790343475,7.40950966,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717790343772,14.72950966,162.23,162.15,23.331]
["bitfinex","SOLUSD",1717790344079,7.32,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717790344374,6.6543,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717790344562,14.72868067,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717790344775,7.40868067,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717790345075,14.72868067,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717790345669,14.72868067,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717790345869,14.72868067,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717790346863,7.40868067,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717790347058,7.40841015,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1717790347263,7.40841015,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717790347580,7.32,162.29,162.26,2.2801]
["bitfinex","SOLUSD",1717790347780,7.32,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717790347985,14.72841015,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717790348276,416.78,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717790348489,7.40727024,162.31,162.25,4.5608]
["bitfinex","SOLUSD",1717790348791,7.32,162.27,162.25,4.5608]
["bitfinex","SOLUSD",1717790349083,416.78,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717790349278,7.32,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717790350158,14.7276792,162.28,162.2,20.5295]
["bitfinex","SOLUSD",1717790350359,7.40828227,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717790350667,7.32,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717790351587,57.25405254,162.32,162.16,6.4639]
["bitfinex","SOLUSD",1717790351757,7.40840017,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717790352057,7.32,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717790352452,7.32,162.28,162.22,9.1229]
["bitfinex","SOLUSD",1717790352757,6.3103,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717790352953,2.2796,162.31,162.18,4.5625]
["bitfinex","SOLUSD",1717790352954,7.32,162.27,162.18,4.5625]
["bitfinex","SOLUSD",1717790353181,7.32,162.24,162.17,13.6891]
["bitfinex","SOLUSD",1717790353483,29.28,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717790353686,7.32,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717790353995,7.32,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717790354287,18.52,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717790354455,7.4097358,162.25,162.12,6.5986]
["bitfinex","SOLUSD",1717790354657,29.28,162.24,162.18,11.407]
["bitfinex","SOLUSD",1717790354880,29.28,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717790355356,29.28,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717790355553,36.6,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717790355976,36.6,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717790356180,7.32,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717790358780,51.0146,162.29,162.17,7.32]
["bitfinex","SOLUSD",1717790358973,7.32,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717790359183,29.28,162.32,162.28,2.2798]
["bitfinex","SOLUSD",1717790359488,7.32,162.29,162.23,13.6836]
["bitfinex","SOLUSD",1717790359687,6.55,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717790359861,14.72746439,162.33,162.29,4.5594]
["bitfinex","SOLUSD",1717790360059,25.07,162.36,162.29,6.8392]
["bitfinex","SOLUSD",1717790360060,7.32,162.3,162.29,6.8392]
["bitfinex","SOLUSD",1717790360258,6.55,162.36,162.29,4.5594]
["bitfinex","SOLUSD",1717790360470,7.40641873,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717790360687,7.32,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717790361185,12.71324013,162.37,162.27,13.6807]
["bitfinex","SOLUSD",1717790361492,7.32,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717790361871,7.85719346,162.4,162.33,2.2791]
["bitfinex","SOLUSD",1717790362078,7.40607455,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717790362979,7.40607455,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717790363290,7.40607455,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717790364066,7.40607455,162.39,162.31,9.1182]
["bitfinex","SOLUSD",1717790364268,21.9,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717790365386,21.9,162.37,162.3,4.5591]
["bitfinex","SOLUSD",1717790365589,21.9,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717790365766,21.9,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717790365962,21.9,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717790366167,21.9,162.37,162.3,4.5594]
["bitfinex","SOLUSD",1717790366168,21.9,162.37,162.31,4.5591]
["bitfinex","SOLUSD",1717790366389,11.54809649,162.42,162.33,4.5585]
["bitfinex","SOLUSD",1717790366590,66.9,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1717790366884,66.9,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717790367102,66.9,162.41,162.33,11.3963]
["bitfinex","SOLUSD",1717790367389,256.1,162.44,162.34,6.8373]
["bitfinex","SOLUSD",1717790367603,261.00010968,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717790367786,256.1,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717790368191,256.1,162.44,162.38,4.557]
["bitfinex","SOLUSD",1717790368494,256.1,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717790368892,256.1,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717790369078,256.1,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717790369282,256.1,162.44,162.35,4.5578]
["bitfinex","SOLUSD",1717790369497,274.62,162.44,162.34,4.5582]
["bitfinex","SOLUSD",1717790369682,21.9,162.42,162.34,4.5582]
["bitfinex","SOLUSD",1717790369999,45.0,162.41,162.33,6.3027]
["bitfinex","SOLUSD",1717790370173,21.9,162.36,162.29,6.3027]
["bitfinex","SOLUSD",1717790370380,21.9,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717790370894,21.9,162.36,162.31,4.559]
["bitfinex","SOLUSD",1717790371199,21.9,162.36,162.29,4.5597]
["bitfinex","SOLUSD",1717790371382,21.9,162.36,162.26,4.5603]
["bitfinex","SOLUSD",1717790371572,21.9,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717790372082,21.9,162.33,162.26,4.5603]
["bitfinex","SOLUSD",1717790372299,24.1794,162.33,162.23,13.6836]
["bitfinex","SOLUSD",1717790372599,25.1665,162.36,162.21,22.7473]
["bitfinex","SOLUSD",1717790372799,25.1665,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717790372800,21.9,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717790373021,28.18,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717790373298,6.28,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717790373603,21.9,162.32,162.23,4.5614]
["bitfinex","SOLUSD",1717790374175,28.18,162.32,162.25,4.5607]
["bitfinex","SOLUSD",1717790374375,28.18,162.32,162.25,6.841]
["bitfinex","SOLUSD",1717790374589,28.18,162.32,162.24,9.1218]
["bitfinex","SOLUSD",1717790374794,28.18,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717790374986,21.9,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717790375289,21.9,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717790375484,8.5585,162.39,162.33,2.2792]
["bitfinex","SOLUSD",1717790375693,21.9,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717790375999,21.9,162.37,162.28,4.5599]
["bitfinex","SOLUSD",1717790376000,28.0269,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717790376501,46.5469,162.37,162.25,12.93]
["bitfinex","SOLUSD",1717790376689,21.9,162.34,162.25,10.6495]
["bitfinex","SOLUSD",1717790376877,28.5662,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1717790377071,47.0862,162.34,162.24,9.1221]
["bitfinex","SOLUSD",1717790377302,21.9,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717790378101,21.9,162.31,162.22,4.5614]
["bitfinex","SOLUSD",1717790378102,27.9915,162.31,162.22,4.5614]
["bitfinex","SOLUSD",1717790378587,27.9915,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717790379115,27.9915,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717790379470,6.5485,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717790379692,21.9,162.32,162.24,4.561]
["bitfinex","SOLUSD",1717790380084,6.5485,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717790381091,11.74698207,162.34,162.25,9.1215]
["bitfinex","SOLUSD",1717790381396,51.47728207,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1717790381600,24.6727,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717790382100,30.3323,162.31,162.25,2.2804]
["bitfinex","SOLUSD",1717790382601,28.0527,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717790382777,28.0527,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717790383295,28.0527,162.31,162.25,2.2804]
["bitfinex","SOLUSD",1717790383296,48.8524,162.31,162.25,2.2804]
["bitfinex","SOLUSD",1717790383481,6.5361,162.29,162.19,20.531]
["bitfinex","SOLUSD",1717790383686,21.9,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717790383895,6.5361,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717790384781,25.0561,162.29,162.21,4.5619]
["bitfinex","SOLUSD",1717790384984,21.9,162.28,162.22,4.5615]
["bitfinex","SOLUSD",1717790385283,24.5849,162.28,162.18,13.688]
["bitfinex","SOLUSD",1717790385502,26.8649,162.28,162.19,4.5625]
["bitfinex","SOLUSD",1717790385683,26.8649,162.28,162.22,2.2807]
["bitfinex","SOLUSD",1717790385874,18.52,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717790386075,21.9,162.25,162.17,6.343]
["bitfinex","SOLUSD",1717790386299,21.9,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717790386300,40.42,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717790386478,24.9121,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717790386800,24.1804,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717790386801,28.2921,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717790386974,46.8121,162.22,162.16,2.2815]
["bitfinex","SOLUSD",1717790387303,24.8553,162.21,162.13,2.282]
["bitfinex","SOLUSD",1717790387505,24.8553,162.21,162.09,36.0874]
["bitfinex","SOLUSD",1717790387506,42.7013,162.19,162.09,10.9335]
["bitfinex","SOLUSD",1717790387810,42.7013,162.19,162.12,2.2822]
["bitfinex","SOLUSD",1717790387989,6.3353,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717790388983,6.3353,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717790389506,6.3353,162.17,162.1,4.5648]
["bitfinex","SOLUSD",1717790389682,6.4194,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717790390002,6.4194,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717790390202,6.4194,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717790390594,40.42,162.16,162.07,4.5657]
["bitfinex","SOLUSD",1717790390595,21.9,162.16,162.08,4.5655]
["bitfinex","SOLUSD",1717790390792,21.9,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717790390983,6.2915,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717790391410,45.0,162.18,162.08,4.5655]
["bitfinex","SOLUSD",1717790391591,63.52,162.18,162.12,2.2821]
["bitfinex","SOLUSD",1717790392007,2.2824,162.11,162.04,2.2833]
["bitfinex","SOLUSD",1717790392191,18.52,162.12,162.01,6.5038]
["bitfinex","SOLUSD",1717790392509,18.52,162.12,162.06,2.283]
["bitfinex","SOLUSD",1717790393492,63.52,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717790393692,63.52,162.11,162.01,6.5038]
["bitfinex","SOLUSD",1717790394291,6.1321,162.15,162.03,4.5669]
["bitfinex","SOLUSD",1717790394612,6.1321,162.15,162.05,4.5663]
["bitfinex","SOLUSD",1717790394905,21.6814,162.19,162.12,2.2822]
["bitfinex","SOLUSD",1717790395292,21.6814,162.19,162.1,2.2824]
["bitfinex","SOLUSD",1717790395502,23.9627,162.19,162.1,2.2824]
["bitfinex","SOLUSD",1717790395822,18.52,162.18,162.11,2.2823]
["bitfinex","SOLUSD",1717790395998,21.6814,162.19,162.12,2.2822]
["bitfinex","SOLUSD",1717790396316,8.5797,162.23,162.15,2.2818]
["bitfinex","SOLUSD",1717790396525,6.299,162.23,162.11,4.5645]
["bitfinex","SOLUSD",1717790396706,20.8008,162.22,162.15,2.2818]
["bitfinex","SOLUSD",1717790396893,18.52,162.22,162.15,2.2818]
["bitfinex","SOLUSD",1717790397092,18.52,162.22,162.13,2.282]
["bitfinex","SOLUSD",1717790397296,18.52,162.2,162.14,2.2819]
["bitfinex","SOLUSD",1717790397520,18.52,162.2,162.09,4.5653]
["bitfinex","SOLUSD",1717790397521,18.52,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717790397710,24.819,162.23,162.07,6.0503]
["bitfinex","SOLUSD",1717790397912,24.819,162.23,162.17,2.2814]
["bitfinex","SOLUSD",1717790398115,24.819,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717790398325,0.3039,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717790398505,0.3039,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717790399613,25.0472,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717790400010,6.5272,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717790400202,0.3039,162.2,162.12,6.8466]
["bitfinex","SOLUSD",1717790400402,0.3039,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717790400627,0.3039,162.2,162.14,4.5639]
["bitfinex","SOLUSD",1717790400823,0.3039,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717790401026,6.444,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717790401207,6.444,162.2,162.14,2.2819]
["bitfinex","SOLUSD",1717790401428,6.444,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717790401628,0.3039,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717790401917,24.5248,162.19,162.12,2.2821]
["bitfinex","SOLUSD",1717790402297,18.52,162.17,162.08,4.5654]
["bitfinex","SOLUSD",1717790402505,24.5248,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717790402705,24.5248,162.17,162.09,4.5653]
["bitfinex","SOLUSD",1717790403008,24.5248,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717790403217,24.5248,162.17,162.09,4.5653]
["bitfinex","SOLUSD",1717790403404,6.2356,162.16,162.07,6.0503]
["bitfinex","SOLUSD",1717790403611,24.7556,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717790403936,20.8017,162.16,162.1,2.2824]
["bitfinex","SOLUSD",1717790404231,6.2356,162.18,162.07,6.0503]
["bitfinex","SOLUSD",1717790404232,20.8019,162.14,162.07,2.2829]
["bitfinex","SOLUSD",1717790404437,20.8023,162.12,162.03,6.2329]
["bitfinex","SOLUSD",1717790404735,2.2824,162.11,162.05,2.2832]
["bitfinex","SOLUSD",1717790404913,27.2677,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1717790405228,6.4652,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717790405431,24.9852,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717790405632,24.7737,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717790405849,39.8568,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717790406130,33.6031,162.08,161.98,4.5684]
["bitfinex","SOLUSD",1717790406436,18.52,162.08,162.0,4.5678]
["bitfinex","SOLUSD",1717790406640,25.0573,162.06,162.01,2.2838]
["bitfinex","SOLUSD",1717790407005,25.0573,162.06,161.98,9.1368]
["bitfinex","SOLUSD",1717790407227,25.0573,162.06,161.95,12.2451384]
["bitfinex","SOLUSD",1717790407228,63.52,162.05,161.95,12.2451384]
["bitfinex","SOLUSD",1717790407406,63.52,162.05,161.95,0.8221384]
["bitfinex","SOLUSD",1717790407407,18.52,162.03,161.95,0.8221384]
["bitfinex","SOLUSD",1717790407720,6.24,162.04,161.95,0.8221384]
["bitfinex","SOLUSD",1717790407721,20.8039,162.0,161.95,0.8221384]
["bitfinex","SOLUSD",1717790408046,69.5202,161.99,161.95,0.8221384]
["bitfinex","SOLUSD",1717790408338,41.0798,161.96,161.95,0.8221384]
["bitfinex","SOLUSD",1717790408536,113.9943,161.96,161.95,0.8221384]
["bitfinex","SOLUSD",1717790409034,111.7098,161.96,161.95,0.8221384]
["bitfinex","SOLUSD",1717790409328,111.7098,161.96,161.74,22.11254254]
["bitfinex","SOLUSD",1717790409329,86.0798,161.96,161.74,22.11254254]
["bitfinex","SOLUSD",1717790409534,86.0798,161.96,161.76,10.0]
["bitfinex","SOLUSD",1717790409535,69.5202,161.96,161.76,10.0]
["bitfinex","SOLUSD",1717790409743,18.52,161.96,161.88,4.571]
["bitfinex","SOLUSD",1717790410030,41.3065,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1717790410202,41.3065,161.96,161.85,4.572]
["bitfinex","SOLUSD",1717790410407,22.7865,161.96,161.85,4.572]
["bitfinex","SOLUSD",1717790410647,6.4374,161.96,161.91,2.2852]
["bitfinex","SOLUSD",1717790410826,21.7262,161.96,161.91,2.2852]
["bitfinex","SOLUSD",1717790411015,33.8088,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1717790411626,18.52,161.94,161.84,9.1447]
["bitfinex","SOLUSD",1717790411827,45.0,161.95,161.84,9.1447]
["bitfinex","SOLUSD",1717790411828,18.52,161.92,161.84,9.1447]
["bitfinex","SOLUSD",1717790412028,24.7461,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790412208,24.7461,161.92,161.83,4.5725]
["bitfinex","SOLUSD",1717790412530,24.7461,161.92,161.8,9.1468]
["bitfinex","SOLUSD",1717790412740,24.7461,161.92,161.81,4.5732]
["bitfinex","SOLUSD",1717790412909,24.7461,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790413113,34.9734,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790413314,6.4939,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790413619,22.3582,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790413934,22.3582,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1717790414235,25.0139,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717790414420,6.4939,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717790414821,34.3843,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790415315,6.6225,161.94,161.88,2.2856]
["bitfinex","SOLUSD",1717790415521,60.9365,161.95,161.88,2.2856]
["bitfinex","SOLUSD",1717790415522,25.1425,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790416238,18.52,161.91,161.78,2.2869]
["bitfinex","SOLUSD",1717790416467,18.52,161.86,161.74,4.5749]
["bitfinex","SOLUSD",1717790416623,18.52,161.86,161.75,4.5749]
["bitfinex","SOLUSD",1717790416818,18.52,161.86,161.76,4.5746]
["bitfinex","SOLUSD",1717790417013,18.52,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717790417449,40.8276,161.87,161.7,11.4406]
["bitfinex","SOLUSD",1717790417643,40.8276,161.87,161.75,2.2874]
["bitfinex","SOLUSD",1717790417644,2.2864,161.83,161.75,2.2874]
["bitfinex","SOLUSD",1717790417935,2.2866,161.81,161.7,4.5762]
["bitfinex","SOLUSD",1717790418437,18.52,161.83,161.72,2.2877]
["bitfinex","SOLUSD",1717790418617,2.2867,161.8,161.72,2.2877]
["bitfinex","SOLUSD",1717790418823,2.2866,161.81,161.74,2.2876]
["bitfinex","SOLUSD",1717790419023,392.0726,161.84,161.68,9.1536]
["bitfinex","SOLUSD",1717790419024,387.5,161.84,161.68,9.1536]
["bitfinex","SOLUSD",1717790419231,387.5,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717790419432,2.2865,161.82,161.7,6.6483]
["bitfinex","SOLUSD",1717790419648,387.5,161.84,161.77,2.287]
["bitfinex","SOLUSD",1717790419821,387.5,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717790420030,27.56623895,161.87,161.7,6.6483]
["bitfinex","SOLUSD",1717790420255,27.56623895,161.87,161.76,4.5746]
["bitfinex","SOLUSD",1717790420562,6.6587,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1717790420859,6.6587,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790420860,0.3039,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790421028,0.3039,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790421362,0.3039,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717790421656,0.3039,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790421949,0.3039,161.87,161.77,4.5742]
["bitfinex","SOLUSD",1717790422259,0.3039,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717790422260,2.5897,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717790422547,2.5897,161.87,161.75,9.1495]
["bitfinex","SOLUSD",1717790422548,0.3039,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717790422733,9.4534,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717790422934,9.4534,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717790423248,11.7391,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717790423433,9.4534,161.87,161.77,9.1485]
["bitfinex","SOLUSD",1717790423634,9.4534,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717790423840,0.3039,161.87,161.79,11.4341]
["bitfinex","SOLUSD",1717790424047,0.3039,161.87,161.73,10.0]
["bitfinex","SOLUSD",1717790424242,0.3039,161.87,161.75,10.0]
["bitfinex","SOLUSD",1717790424642,0.3039,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790424849,0.3039,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790425047,0.3039,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790425642,0.3039,161.87,161.84,2.286]
["bitfinex","SOLUSD",1717790425840,0.3039,161.87,161.8,20.3316]
["bitfinex","SOLUSD",1717790425841,0.3039,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790426343,0.3039,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790427134,0.3039,161.87,161.8,15.7583]
["bitfinex","SOLUSD",1717790427549,0.6204,161.87,161.78,4.5738]
["bitfinex","SOLUSD",1717790427938,0.6204,161.87,161.79,4.5737]
["bitfinex","SOLUSD",1717790428454,0.6204,161.87,161.76,6.1687]
["bitfinex","SOLUSD",1717790428636,0.6204,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790428837,0.6204,161.87,161.81,4.573]
["bitfinex","SOLUSD",1717790429250,0.6204,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717790430738,0.6204,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790431067,0.6204,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717790431463,0.6204,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790431645,0.6204,161.87,161.78,9.1482]
["bitfinex","SOLUSD",1717790431646,6.894,161.87,161.78,9.1482]
["bitfinex","SOLUSD",1717790431848,6.2736,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790432071,2.2859,161.86,161.77,4.5741]
["bitfinex","SOLUSD",1717790432369,27.6998,161.87,161.76,6.1687]
["bitfinex","SOLUSD",1717790432662,27.6998,161.87,161.76,10.7433]
["bitfinex","SOLUSD",1717790432868,6.894,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790433181,6.894,161.87,161.75,20.5869]
["bitfinex","SOLUSD",1717790433182,24.7936,161.86,161.75,20.5869]
["bitfinex","SOLUSD",1717790433344,18.52,161.85,161.76,4.5745]
["bitfinex","SOLUSD",1717790433549,20.806,161.85,161.77,2.2871]
["bitfinex","SOLUSD",1717790433851,20.806,161.85,161.74,9.1502]
["bitfinex","SOLUSD",1717790434054,6.2736,161.86,161.75,9.1495]
["bitfinex","SOLUSD",1717790434249,6.2736,161.86,161.71,6.1726]
["bitfinex","SOLUSD",1717790434462,6.1645,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717790434650,8.4506,161.85,161.79,2.2868]
["bitfinex","SOLUSD",1717790434856,6.1645,161.85,161.74,9.1503]
["bitfinex","SOLUSD",1717790435060,24.6845,161.85,161.79,2.2867]
["bitfinex","SOLUSD",1717790435467,6.3683,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790435676,6.3683,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717790435884,18.52,161.87,161.81,2.2866]
["bitfinex","SOLUSD",1717790436051,29.22884944,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1717790436255,15.6642,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790436451,6.2626,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790436673,27.0683,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1717790436849,27.0683,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790436850,24.7826,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790437674,6.2626,161.88,161.77,16.0096]
["bitfinex","SOLUSD",1717790437974,46.13324043,161.89,161.83,2.2863]
["bitfinex","SOLUSD",1717790438146,48.41874043,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1717790438350,20.8057,161.88,161.81,2.2865]
["bitfinex","SOLUSD",1717790438655,20.8057,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717790438870,18.52,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790439072,6.4812,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790439557,6.4812,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717790439757,6.4812,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790439969,6.4812,161.87,161.81,2.2866]
["bitfinex","SOLUSD",1717790440351,6.4812,161.87,161.78,4.574]
["bitfinex","SOLUSD",1717790440352,18.52,161.85,161.73,20.589]
["bitfinex","SOLUSD",1717790440555,18.52,161.82,161.71,13.0366]
["bitfinex","SOLUSD",1717790440886,18.52,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717790440887,20.8065,161.82,161.74,2.2875]
["bitfinex","SOLUSD",1717790441061,20.8065,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717790441261,2.2869,161.79,161.67,10.6629]
["bitfinex","SOLUSD",1717790441594,18.52,161.79,161.67,10.6629]
["bitfinex","SOLUSD",1717790441873,18.1924,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717790442053,34.4258,161.81,161.68,6.8653]
["bitfinex","SOLUSD",1717790442254,34.4258,161.81,161.69,4.5766]
["bitfinex","SOLUSD",1717790442849,34.4258,161.81,161.74,2.2876]
["bitfinex","SOLUSD",1717790443052,34.4258,161.81,161.69,4.5766]
["bitfinex","SOLUSD",1717790443053,34.4258,161.81,161.72,2.2877]
["bitfinex","SOLUSD",1717790443274,36.7124,161.81,161.72,2.2877]
["bitfinex","SOLUSD",1717790443592,18.52,161.79,161.73,2.2877]
["bitfinex","SOLUSD",1717790443773,20.8071,161.78,161.7,2.2881]
["bitfinex","SOLUSD",1717790443968,6.1369,161.8,161.63,4.5783]
["bitfinex","SOLUSD",1717790443969,18.52,161.77,161.63,4.5783]
["bitfinex","SOLUSD",1717790444153,2.2873,161.76,161.63,4.5783]
["bitfinex","SOLUSD",1717790444353,18.52,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1717790444354,20.8072,161.77,161.69,2.2882]
["bitfinex","SOLUSD",1717790444578,18.52,161.75,161.64,4.578]
["bitfinex","SOLUSD",1717790444753,18.52,161.75,161.65,4.5777]
["bitfinex","SOLUSD",1717790445353,2.2872,161.77,161.69,2.2881]
["bitfinex","SOLUSD",1717790445653,6.1369,161.8,161.62,7.141431]
["bitfinex","SOLUSD",1717790445849,6.1369,161.8,161.74,2.2874]
["bitfinex","SOLUSD",1717790446376,2.2873,161.76,161.69,2.2883]
["bitfinex","SOLUSD",1717790446566,2.2873,161.76,161.65,4.5777]
["bitfinex","SOLUSD",1717790446567,31.7669,161.8,161.65,9.1551]
["bitfinex","SOLUSD",1717790446772,2.2872,161.77,161.7,2.288]
["bitfinex","SOLUSD",1717790446977,31.7669,161.8,161.66,6.8661]
["bitfinex","SOLUSD",1717790446978,6.1369,161.8,161.66,6.3416]
["bitfinex","SOLUSD",1717790447192,6.1369,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717790447359,6.1369,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717790447902,6.1369,161.8,161.72,4.5756]
["bitfinex","SOLUSD",1717790448273,6.4751,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790448593,6.4751,161.81,161.7,16.0168]
["bitfinex","SOLUSD",1717790448594,18.52,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790448791,22.7399,161.82,161.69,4.5764]
["bitfinex","SOLUSD",1717790448792,18.52,161.8,161.69,4.5764]
["bitfinex","SOLUSD",1717790448990,2.2866,161.81,161.7,4.5762]
["bitfinex","SOLUSD",1717790449189,25.0264,161.82,161.71,4.576]
["bitfinex","SOLUSD",1717790449377,25.0264,161.82,161.75,2.2873]
["bitfinex","SOLUSD",1717790449694,18.52,161.8,161.74,2.2876]
["bitfinex","SOLUSD",1717790450064,18.52,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1717790450488,20.8067,161.81,161.74,2.2875]
["bitfinex","SOLUSD",1717790450792,20.8071,161.78,161.71,2.288]
["bitfinex","SOLUSD",1717790451096,18.8365,161.81,161.72,2.2878]
["bitfinex","SOLUSD",1717790451277,18.8365,161.81,161.73,2.2877]
["bitfinex","SOLUSD",1717790451278,20.8069,161.79,161.73,2.2877]
["bitfinex","SOLUSD",1717790451466,2.2871,161.78,161.71,2.288]
["bitfinex","SOLUSD",1717790451668,20.8071,161.78,161.71,2.288]
["bitfinex","SOLUSD",1717790451867,18.52,161.78,161.72,2.2878]
["bitfinex","SOLUSD",1717790452281,6.3023,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790452478,6.3023,161.77,161.66,6.3416]
["bitfinex","SOLUSD",1717790452479,0.3165,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717790452690,0.3165,161.81,161.67,1.24598853]
["bitfinex","SOLUSD",1717790452892,0.3165,161.81,161.66,6.3416]
["bitfinex","SOLUSD",1717790453200,0.3165,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717790453512,0.3165,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717790456413,0.3165,161.81,161.8,13.063]
["bitfinex","SOLUSD",1717790457199,0.3165,161.81,161.8,19.9233]
["bitfinex","SOLUSD",1717790457679,0.3165,161.81,161.8,29.0703]
["bitfinex","SOLUSD",1717790457883,0.3165,161.81,161.8,44.7369]
["bitfinex","SOLUSD",1717790458804,256.1,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717790458976,7.42512515,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717790459176,25.1492,161.97,161.9,2.2852]
["bitfinex","SOLUSD",1717790459420,25.94503224,161.96,161.84,9.1447]
["bitfinex","SOLUSD",1717790459622,20.8046,161.95,161.88,2.2855]
["bitfinex","SOLUSD",1717790459915,7.42503224,161.94,161.86,4.5717]
["bitfinex","SOLUSD",1717790460116,7.42503224,161.95,161.88,2.2855]
["bitfinex","SOLUSD",1717790460285,20.8048,161.94,161.87,2.2857]
["bitfinex","SOLUSD",1717790460488,7.42503224,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790460683,9.70993224,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790460991,9.71013224,161.92,161.86,2.2859]
["bitfinex","SOLUSD",1717790461178,7.42503224,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790461385,28.23023224,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790461598,4.5693,161.95,161.81,13.7194]
["bitfinex","SOLUSD",1717790461599,7.42503224,161.9,161.81,13.7194]
["bitfinex","SOLUSD",1717790461794,7.42503224,161.9,161.8,13.063]
["bitfinex","SOLUSD",1717790461795,2.2847,161.95,161.88,2.2855]
["bitfinex","SOLUSD",1717790462011,2.2847,161.95,161.83,11.4313]
["bitfinex","SOLUSD",1717790462012,9.71002645,161.94,161.84,4.5724]
["bitfinex","SOLUSD",1717790462303,28.23012645,161.93,161.86,2.2858]
["bitfinex","SOLUSD",1717790462615,6.5838,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790462911,7.42522645,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717790463118,6.5838,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717790463481,6.5838,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717790463807,25.0423,161.92,161.86,2.2859]
["bitfinex","SOLUSD",1717790463992,25.0423,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1717790463993,6.5223,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717790464186,22.80120634,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790464187,47.41840634,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790464399,6.0972,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717790464584,6.0972,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717790464585,6.0972,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790464782,6.0972,161.88,161.81,4.5732]
["bitfinex","SOLUSD",1717790465487,6.0972,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717790465810,6.0972,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790465995,6.4994,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790466881,6.2388,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717790467098,8.525,161.84,161.78,2.2869]
["bitfinex","SOLUSD",1717790467708,2.2865,161.82,161.75,2.2874]
["bitfinex","SOLUSD",1717790468002,18.52,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717790468312,20.8062,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717790468491,21.1101,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717790469054,133.19462306,161.9,161.77,2.2871]
["bitfinex","SOLUSD",1717790469055,3.21770288,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717790469312,7.42703247,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717790469478,7.42703247,161.93,161.84,4.5723]
["bitfinex","SOLUSD",1717790469679,9.71193247,161.93,161.82,4.5729]
["bitfinex","SOLUSD",1717790469881,29.60123247,161.92,161.91,82.0]
["bitfinex","SOLUSD",1717790470104,48.12123247,161.92,161.82,4.5729]
["bitfinex","SOLUSD",1717790470288,22.1742,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790470496,22.1742,161.9,161.8,4.5733]
["bitfinex","SOLUSD",1717790470497,7.42703247,161.89,161.8,4.5733]
["bitfinex","SOLUSD",1717790470714,9.71253247,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1717790470909,7.42703247,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790471089,20.8056,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1717790471298,2.2864,161.83,161.76,2.2872]
["bitfinex","SOLUSD",1717790471501,20.8062,161.84,161.77,2.2871]
["bitfinex","SOLUSD",1717790471815,18.52,161.84,161.73,6.8632]
["bitfinex","SOLUSD",1717790472007,18.52,161.86,161.8,2.2866]
["bitfinex","SOLUSD",1717790472207,25.94809307,161.85,161.78,2.287]
["bitfinex","SOLUSD",1717790472514,120.0,161.88,161.67,25.63]
["bitfinex","SOLUSD",1717790472515,18.52,161.8,161.7,4.5762]
["bitfinex","SOLUSD",1717790472837,21.5822,161.83,161.66,6.1888]
["bitfinex","SOLUSD",1717790473041,25.94882714,161.82,161.72,4.5757]
["bitfinex","SOLUSD",1717790473229,6.3705,161.84,161.78,2.287]
["bitfinex","SOLUSD",1717790473425,7.42884295,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717790473628,6.3705,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790473826,256.1,161.87,161.8,2.2867]
["bitfinex","SOLUSD",1717790474038,7.4277381,161.86,161.68,120.0]
["bitfinex","SOLUSD",1717790474236,7.4277381,161.86,161.76,9.1489]
["bitfinex","SOLUSD",1717790474443,387.5,161.88,161.79,4.5737]
["bitfinex","SOLUSD",1717790474631,387.5,161.88,161.8,4.5735]
["bitfinex","SOLUSD",1717790474632,7.42686753,161.87,161.8,4.5735]
["bitfinex","SOLUSD",1717790474834,7.42686753,161.87,161.8,6.8602]
["bitfinex","SOLUSD",1717790475136,24.7443,161.91,161.79,4.5738]
["bitfinex","SOLUSD",1717790475333,18.52,161.89,161.79,4.5738]
["bitfinex","SOLUSD",1717790475537,25.94590211,161.88,161.81,2.2865]
["bitfinex","SOLUSD",1717790475850,18.52,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790476027,32.05661952,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790476223,24.6297,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790476626,7.42691687,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790476922,7.42691687,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790477126,7.42691687,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790477331,399.5734,161.94,161.73,9.1505]
["bitfinex","SOLUSD",1717790477332,40.1982,161.84,161.73,9.1505]
["bitfinex","SOLUSD",1717790477534,24.669,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717790478132,18.52,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717790478533,24.669,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790478725,24.669,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717790479755,20.8059,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717790479928,7.42766667,161.85,161.69,6.0071]
["bitfinex","SOLUSD",1717790480330,6.149,161.88,161.69,6.0071]
["bitfinex","SOLUSD",1717790480331,6.149,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790480653,7.42737173,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790480837,32.13097173,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790481037,7.42737173,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790481238,7.42737173,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790481440,7.42737173,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717790481653,25.94737173,161.86,161.77,9.1483]
["bitfinex","SOLUSD",1717790481951,7.42737173,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790482742,7.42737173,161.85,161.71,82.0]
["bitfinex","SOLUSD",1717790482955,2.2856,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790483152,7.42741998,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790483541,7.42741998,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790484061,7.42741998,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790484251,32.05781998,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790484453,7.42741998,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790484653,7.42741998,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790485253,7.42741998,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790485458,32.05781998,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790485632,7.42741998,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717790485834,24.6304,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790486126,7.42746579,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717790486337,18.52,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790486557,7.42742556,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790486758,7.42742556,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717790487057,25.94742556,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717790487231,7.42742556,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717790487755,7.42742556,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717790488853,7.42742556,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717790489040,7.42742556,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790489240,18.52,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790489737,7.42706774,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790489938,7.42706774,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790490135,7.42673057,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790490535,4.85657502,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717790490736,7.42652121,161.89,161.87,2.2856]
["bitfinex","SOLUSD",1717790491036,6.4033,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717790491253,7.42565527,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717790491429,7.42565527,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790491943,9.71055527,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790492256,7.42565527,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790493051,7.42565527,161.92,161.85,4.572]
["bitfinex","SOLUSD",1717790493052,25.94565527,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790493364,25.94565527,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790493545,7.42565527,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790493883,7.42565527,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717790494162,7.42565527,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790494461,2.2847,161.95,161.86,2.2859]
["bitfinex","SOLUSD",1717790494462,27.3958,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790494764,7.42538371,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717790494952,7.42538371,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717790495157,7.42538371,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717790495466,7.42538371,161.9,161.83,4.5724]
["bitfinex","SOLUSD",1717790495636,9.71068371,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717790495843,7.42538371,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717790496348,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790496660,2.2857,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790496861,20.8056,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790497063,25.94642085,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790497252,25.94648688,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790497441,18.52,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790498757,18.52,161.85,161.76,11.4363]
["bitfinex","SOLUSD",1717790499078,20.8063,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717790499437,7.42829719,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717790499640,7.42829719,161.82,161.74,4.5751]
["bitfinex","SOLUSD",1717790499865,7.42829719,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717790500174,7.42829719,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717790500464,27.9158,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790500465,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790500666,7.42776409,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717790500847,7.42776409,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790501051,7.42776409,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790501253,7.42736042,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790501456,7.42736042,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717790501659,27.4646,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790501860,28.28306282,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790502181,7.42726282,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790502349,7.42726282,161.86,161.79,4.5735]
["bitfinex","SOLUSD",1717790502666,7.42726282,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790502963,387.5,161.9,161.84,6.4451]
["bitfinex","SOLUSD",1717790503263,7.42694156,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717790503467,7.42694156,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717790503646,18.57,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790503961,18.57,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790503962,13.74346623,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790504164,7.42576623,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790504461,7.42576623,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717790504666,7.42576623,161.91,161.83,9.1453]
["bitfinex","SOLUSD",1717790504842,7.42576623,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717790505043,7.42576623,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717790505347,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717790505553,7.42544717,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790505761,25.99544717,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717790505944,7.42544717,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790506266,7.42544717,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790506580,7.42544717,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790506765,7.42544717,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790507448,7.42544717,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790507653,7.42544717,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790508149,7.42544717,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790509567,7.42544717,161.93,161.82,6.4451]
["bitfinex","SOLUSD",1717790509766,11.83892578,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717790509965,11.83892578,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717790509966,7.42519323,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717790510174,7.42519323,161.95,161.87,11.4285]
["bitfinex","SOLUSD",1717790510364,9.70989323,161.95,161.89,2.2853]
["bitfinex","SOLUSD",1717790510563,7.42519323,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790510950,7.42519323,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1717790511147,7.42519323,161.94,161.88,22.6335]
["bitfinex","SOLUSD",1717790511474,1035.4345,162.03,161.94,2.2847]
["bitfinex","SOLUSD",1717790511475,4.92919309,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717790511677,7.42333677,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717790511882,7.42333677,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717790512054,20.8541,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717790512365,7.42296757,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717790512573,7.42296757,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717790512755,7.42296757,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717790513459,7.42296757,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717790514577,9.70696757,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717790514763,7.42296757,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717790515475,4.87633154,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717790515774,33.4356,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717790515957,7.42045641,162.03,161.96,4.5688]
["bitfinex","SOLUSD",1717790516159,2.2835,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717790516352,2.2835,162.03,161.95,15.9923]
["bitfinex","SOLUSD",1717790516353,2.2835,162.03,161.95,9.1385]
["bitfinex","SOLUSD",1717790516554,2.2835,162.03,161.94,4.5695]
["bitfinex","SOLUSD",1717790516769,2.2835,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717790517161,16.42594048,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717790517362,16.42594048,162.04,161.97,6.2146]
["bitfinex","SOLUSD",1717790517363,14.14254048,162.04,161.97,6.2146]
["bitfinex","SOLUSD",1717790517571,2.2829,162.07,162.01,2.2836]
["bitfinex","SOLUSD",1717790517879,2.2831,162.06,162.0,2.2838]
["bitfinex","SOLUSD",1717790518267,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717790518569,2.2831,162.06,162.0,2.2839]
["bitfinex","SOLUSD",1717790518769,2.2831,162.06,161.97,6.2146]
["bitfinex","SOLUSD",1717790518959,37.8729,162.09,161.97,6.2146]
["bitfinex","SOLUSD",1717790519154,2.2827,162.09,162.0,4.5678]
["bitfinex","SOLUSD",1717790519378,22.01,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1717790519561,24.2928,162.08,162.02,2.2836]
["bitfinex","SOLUSD",1717790519761,22.01,162.08,162.0,2.2839]
["bitfinex","SOLUSD",1717790520067,40.58,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1717790520471,2.283,162.07,162.01,2.2837]
["bitfinex","SOLUSD",1717790521196,2.2829,162.07,162.01,2.2837]
["bitfinex","SOLUSD",1717790521481,22.01,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717790521783,22.01,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717790521984,278.11,162.12,162.01,6.8513]
["bitfinex","SOLUSD",1717790522284,22.01,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1717790522457,23.57978761,162.13,162.06,2.2829]
["bitfinex","SOLUSD",1717790523280,20.8524,162.11,162.04,2.2832]
["bitfinex","SOLUSD",1717790523486,20.8527,162.09,162.01,2.2836]
["bitfinex","SOLUSD",1717790523779,2.2829,162.08,162.0,8.8525]
["bitfinex","SOLUSD",1717790523979,42.8629,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1717790524180,22.01,162.08,162.02,2.2835]
["bitfinex","SOLUSD",1717790524481,46.5025,162.11,162.03,2.2834]
["bitfinex","SOLUSD",1717790524788,20.8528,162.09,162.02,2.2836]
["bitfinex","SOLUSD",1717790525283,20.8528,162.08,162.01,2.2838]
["bitfinex","SOLUSD",1717790525479,20.8526,162.1,162.03,2.2834]
["bitfinex","SOLUSD",1717790525685,20.8528,162.08,162.01,2.2837]
["bitfinex","SOLUSD",1717790526285,20.8528,162.08,161.97,2.2842]
["bitfinex","SOLUSD",1717790526286,2.2834,162.04,161.97,2.2842]
["bitfinex","SOLUSD",1717790526459,2.2832,162.05,161.98,2.2842]
["bitfinex","SOLUSD",1717790526665,18.57,162.04,161.98,2.2842]
["bitfinex","SOLUSD",1717790527000,18.57,162.04,161.89,2.2853]
["bitfinex","SOLUSD",1717790527001,18.57,161.96,161.89,2.2853]
["bitfinex","SOLUSD",1717790527166,18.57,161.96,161.86,4.5715]
["bitfinex","SOLUSD",1717790527471,18.57,161.96,161.89,2.2855]
["bitfinex","SOLUSD",1717790527674,2.285,161.93,161.83,4.5725]
["bitfinex","SOLUSD",1717790527980,2.2841,161.99,161.92,2.285]
["bitfinex","SOLUSD",1717790528377,2.2842,161.98,161.92,2.285]
["bitfinex","SOLUSD",1717790528573,417.7174,162.02,161.91,2.2852]
["bitfinex","SOLUSD",1717790528771,45.0,162.01,161.91,2.2852]
["bitfinex","SOLUSD",1717790528969,18.57,161.97,161.91,2.2852]
["bitfinex","SOLUSD",1717790529270,20.8544,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1717790529477,18.57,161.97,161.9,2.2853]
["bitfinex","SOLUSD",1717790529777,18.57,161.95,161.84,13.7167]
["bitfinex","SOLUSD",1717790529988,18.57,161.93,161.8,9.1467]
["bitfinex","SOLUSD",1717790530159,18.57,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790530491,18.57,161.93,161.82,4.5729]
["bitfinex","SOLUSD",1717790530872,2.2846,161.96,161.84,4.5724]
["bitfinex","SOLUSD",1717790531193,25.65,161.98,161.89,2.2854]
["bitfinex","SOLUSD",1717790531987,20.8545,161.96,161.89,2.2854]
["bitfinex","SOLUSD",1717790532458,387.5,162.0,161.9,2.2853]
["bitfinex","SOLUSD",1717790532658,45.0,161.99,161.89,2.2854]
["bitfinex","SOLUSD",1717790532895,18.57,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1717790533188,2.2853,161.91,161.79,4.5738]
["bitfinex","SOLUSD",1717790533786,18.2952,161.91,161.79,4.5738]
["bitfinex","SOLUSD",1717790533994,18.57,161.9,161.84,2.286]
["bitfinex","SOLUSD",1717790534175,16.0099,161.91,161.81,16.1673]
["bitfinex","SOLUSD",1717790534361,2.2851,161.92,161.81,16.1673]
["bitfinex","SOLUSD",1717790534565,2.2849,161.93,161.86,2.2857]
["bitfinex","SOLUSD",1717790534773,2.2849,161.93,161.85,2.286]
["bitfinex","SOLUSD",1717790534774,2.2851,161.92,161.85,2.286]
["bitfinex","SOLUSD",1717790534988,18.57,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790535191,18.57,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790535493,20.8553,161.9,161.81,16.1673]
["bitfinex","SOLUSD",1717790535688,18.57,161.9,161.81,16.1673]
["bitfinex","SOLUSD",1717790535877,20.8554,161.9,161.83,2.2863]
["bitfinex","SOLUSD",1717790536066,2.2855,161.89,161.83,2.2863]
["bitfinex","SOLUSD",1717790536263,45.0,161.92,161.81,2.2866]
["bitfinex","SOLUSD",1717790536264,18.57,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1717790536467,18.57,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717790536684,18.57,161.86,161.79,2.2867]
["bitfinex","SOLUSD",1717790536685,20.856,161.86,161.79,2.2867]
["bitfinex","SOLUSD",1717790537085,20.856,161.86,161.8,2.2867]
["bitfinex","SOLUSD",1717790537570,6.0215,161.89,161.82,2.2863]
["bitfinex","SOLUSD",1717790537571,18.57,161.87,161.82,2.2863]
["bitfinex","SOLUSD",1717790537776,18.57,161.87,161.77,4.5743]
["bitfinex","SOLUSD",1717790537992,18.57,161.87,161.8,2.2866]
["bitfinex","SOLUSD",1717790538586,18.57,161.88,161.8,2.2866]
["bitfinex","SOLUSD",1717790538885,18.57,161.86,161.78,2.2869]
["bitfinex","SOLUSD",1717790539088,20.8563,161.84,161.78,2.2869]
["bitfinex","SOLUSD",1717790539270,18.57,161.83,161.76,2.2872]
["bitfinex","SOLUSD",1717790539466,20.8566,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790539669,18.57,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790540267,20.8566,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790541091,20.8566,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790541295,18.57,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790541899,18.57,161.81,161.71,4.5758]
["bitfinex","SOLUSD",1717790541900,20.8563,161.83,161.77,2.2871]
["bitfinex","SOLUSD",1717790542275,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717790542770,20.8565,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1717790542986,20.8566,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790543294,20.8566,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790543473,18.57,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790543790,18.57,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717790543976,18.57,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790544186,18.57,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717790545011,18.57,161.8,161.72,4.5756]
["bitfinex","SOLUSD",1717790545209,18.57,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1717790545494,18.57,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717790545683,18.57,161.8,161.75,2.2873]
["bitfinex","SOLUSD",1717790546274,18.57,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717790546477,63.57,161.79,161.69,10.9054]
["bitfinex","SOLUSD",1717790546696,18.57,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790546883,18.57,161.78,161.7,4.5763]
["bitfinex","SOLUSD",1717790547083,18.57,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717790547783,18.57,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717790548904,24.5798,161.8,161.72,4.5757]
["bitfinex","SOLUSD",1717790549108,25.87682415,161.82,161.76,2.2872]
["bitfinex","SOLUSD",1717790549414,2.2866,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790549604,20.8566,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790549804,18.57,161.81,161.76,2.2872]
["bitfinex","SOLUSD",1717790550514,25.87682415,161.82,161.73,4.5754]
["bitfinex","SOLUSD",1717790550725,20.8566,161.81,161.73,4.5754]
["bitfinex","SOLUSD",1717790550908,18.57,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790551095,20.8567,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790552002,20.8567,161.81,161.75,2.2874]
["bitfinex","SOLUSD",1717790552196,20.8567,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790552396,18.57,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717790552726,2.2859,161.86,161.8,2.2866]
["bitfinex","SOLUSD",1717790552897,7.16349286,161.87,161.77,10.6588]
["bitfinex","SOLUSD",1717790553097,7.16349286,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717790553618,2.2855,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717790553794,20.8555,161.89,161.84,2.2862]
["bitfinex","SOLUSD",1717790553991,18.57,161.9,161.81,4.573]
["bitfinex","SOLUSD",1717790554226,20.8553,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790554531,16.1673,161.93,161.77,6.0845]
["bitfinex","SOLUSD",1717790554735,18.57,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717790554893,2.2851,161.92,161.86,2.2858]
["bitfinex","SOLUSD",1717790554894,2.2851,161.92,161.86,2.2859]
["bitfinex","SOLUSD",1717790555233,2.2851,161.92,161.82,13.7185]
["bitfinex","SOLUSD",1717790555234,23.30175396,161.93,161.87,2.2857]
["bitfinex","SOLUSD",1717790555392,256.1,161.94,161.77,6.0845]
["bitfinex","SOLUSD",1717790555605,256.1,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717790555823,6.8588,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790556127,9.1437,161.93,161.85,4.5718]
["bitfinex","SOLUSD",1717790556305,6.8588,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790556921,9.1437,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790557704,6.8588,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790558025,9.1437,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717790558396,18.57,161.92,161.77,6.0845]
["bitfinex","SOLUSD",1717790558597,6.8588,161.93,161.77,6.0845]
["bitfinex","SOLUSD",1717790558598,20.8553,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790559021,18.57,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717790559400,18.57,161.9,161.81,11.4328]
["bitfinex","SOLUSD",1717790559401,20.8555,161.89,161.81,4.573]
["bitfinex","SOLUSD",1717790559606,18.57,161.89,161.81,4.573]
["bitfinex","SOLUSD",1717790559808,18.57,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790560215,20.8555,161.89,161.83,2.2863]
["bitfinex","SOLUSD",1717790560719,20.8555,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790560895,20.8555,161.89,161.83,2.2863]
["bitfinex","SOLUSD",1717790561099,18.57,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790561720,20.8556,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790561926,18.57,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790562107,2.2855,161.89,161.79,4.5736]
["bitfinex","SOLUSD",1717790562108,18.57,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790562693,2.2853,161.91,161.77,6.0845]
["bitfinex","SOLUSD",1717790562920,20.8553,161.91,161.85,2.2859]
["bitfinex","SOLUSD",1717790563130,20.8553,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790563907,20.8553,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790564129,18.57,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790564339,20.8553,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790564534,20.8553,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790564704,20.8553,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790565137,20.8553,161.9,161.84,2.2861]
["bitfinex","SOLUSD",1717790565339,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790565518,20.8555,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717790565717,20.8555,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790566329,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790566687,2.2857,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790567733,20.8556,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717790568147,20.8556,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790568328,18.57,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790569427,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790570021,18.57,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717790570427,18.57,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790571056,18.57,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790571549,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790571746,20.8558,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717790572133,20.8558,161.87,161.8,4.5733]
["bitfinex","SOLUSD",1717790572134,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790572451,18.57,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717790572649,20.8556,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790572954,20.8556,161.88,161.82,2.2863]
["bitfinex","SOLUSD",1717790573143,20.8556,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790573449,18.57,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717790573757,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790574647,20.8555,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790574855,26.8639,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790575152,24.5784,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790575652,26.8639,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790575860,26.8639,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717790576362,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790577240,18.57,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717790577653,18.57,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717790577848,18.57,161.87,161.81,4.573]
["bitfinex","SOLUSD",1717790578048,18.57,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717790578264,24.7096,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790578568,18.57,161.86,161.82,2.2863]
["bitfinex","SOLUSD",1717790578865,18.57,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790579445,18.57,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790579649,18.57,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717790580236,46.8472,161.9,161.77,6.0845]
["bitfinex","SOLUSD",1717790580453,46.8472,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717790580654,46.8472,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717790580954,49.1326,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790581163,18.57,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790581351,18.57,161.88,161.81,4.5732]
["bitfinex","SOLUSD",1717790581865,18.57,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717790582044,18.57,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790582364,25.1153,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717790583467,18.57,161.91,161.77,6.0845]
["bitfinex","SOLUSD",1717790583671,6.8588,161.93,161.79,22.03]
["bitfinex","SOLUSD",1717790583979,7.42547414,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1717790584141,6.8588,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717790584566,6.8588,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717790584860,18.57,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1717790585154,18.57,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790585564,20.8548,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790585746,18.57,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790586571,23.57509805,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1717790587171,5.00509805,161.94,161.88,4.5711]
["bitfinex","SOLUSD",1717790587468,2.2843,161.98,161.89,11.4271]
["bitfinex","SOLUSD",1717790587646,9.70824717,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717790587839,7.42384717,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717790588247,34.5702,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717790588864,20.8545,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717790589062,18.57,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717790589270,16.0002,161.97,161.85,6.0787]
["bitfinex","SOLUSD",1717790589444,16.0002,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717790590989,18.57,161.96,161.87,9.1427]
["bitfinex","SOLUSD",1717790591262,20.8547,161.95,161.86,11.4289]
["bitfinex","SOLUSD",1717790591473,20.8548,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717790591692,18.57,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717790591839,18.57,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1717790592039,18.57,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1717790592442,63.57,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717790592666,6.8558,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717790592849,6.8558,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717790593378,6.8558,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717790593552,7.34934049,162.0,161.85,28.1087]
["bitfinex","SOLUSD",1717790593756,7.34934049,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717790594384,20.8541,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717790595484,18.57,162.0,161.91,9.1403]
["bitfinex","SOLUSD",1717790595670,18.57,162.0,161.85,110.1087]
["bitfinex","SOLUSD",1717790596383,18.57,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717790597686,18.57,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717790597893,18.57,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717790598394,27.00139476,162.02,161.95,4.569]
["bitfinex","SOLUSD",1717790598561,7.25499476,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1717790598763,32.2785,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717790599087,11.425,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717790599385,31.7786,162.03,161.95,4.5692]
["bitfinex","SOLUSD",1717790599591,18.57,162.01,161.93,6.6012]
["bitfinex","SOLUSD",1717790599760,2.2839,162.0,161.93,6.6012]
["bitfinex","SOLUSD",1717790600165,20.8538,162.01,161.95,2.2845]
["bitfinex","SOLUSD",1717790600470,18.57,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717790600673,18.57,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717790600887,18.57,161.99,161.89,6.0499]
["bitfinex","SOLUSD",1717790600888,20.8541,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717790601186,18.57,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717790601590,18.57,161.99,161.89,19.7625]
["bitfinex","SOLUSD",1717790601899,20.8544,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717790602189,18.57,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717790602488,18.57,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717790602868,18.57,161.97,161.89,22.0479]
["bitfinex","SOLUSD",1717790602869,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1717790603070,24.9657,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717790603464,27.2499,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1717790604208,18.57,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717790604393,20.8545,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717790604698,25.0046,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717790604880,25.0046,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1717790605078,26.9137,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1717790605595,26.9137,161.95,161.88,4.5711]
["bitfinex","SOLUSD",1717790605596,24.6291,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1717790606574,26.9137,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717790607083,24.6291,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1717790609013,18.57,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790609473,18.57,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717790609998,18.57,161.93,161.84,4.5722]
["bitfinex","SOLUSD",1717790610302,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790610484,27.068,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790610685,24.7829,161.92,161.85,4.5719]
["bitfinex","SOLUSD",1717790610886,24.7829,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790611277,27.068,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790611480,27.068,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717790611888,24.7829,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717790612196,18.57,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717790613099,18.57,161.92,161.85,13.716]
["bitfinex","SOLUSD",1717790613100,18.57,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790613279,20.8551,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790613479,18.57,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790613701,18.57,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717790614387,18.57,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790614975,18.57,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717790615697,18.57,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717790616009,23.53185642,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717790616615,25.81675642,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790616791,23.53185642,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790617108,25.81675642,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717790617695,23.53185642,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717790618001,7.34,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717790618399,7.34,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717790618605,7.34,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717790627889,7.34,161.9,161.85,7.34]
["bitfinex","SOLUSD",1717790627890,7.34,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717790628417,7.34,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717790631013,18.57,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717790631197,7.34,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717790631996,7.34,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717790632198,7.34,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717790634605,7.34,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717790634928,7.34,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1717790635108,27.713,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717790635419,7.34,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717790639537,25.4281,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717790639834,7.34,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717790640044,5.07073418,161.96,161.89,4.5709]
["bitfinex","SOLUSD",1717790640249,387.5,161.98,161.88,7.34]
["bitfinex","SOLUSD",1717790640250,7.34,161.94,161.88,7.34]
["bitfinex","SOLUSD",1717790640536,7.34,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717790642721,7.34,161.96,161.94,4.5695]
["bitfinex","SOLUSD",1717790643042,387.5,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790643224,9.14,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717790643561,7.34,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717790643835,7.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717790644041,9.14,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717790644239,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790644458,7.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717790644740,7.34,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717790645716,18.57,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717790645937,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790647940,7.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717790648237,7.34,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717790648444,7.34,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717790649536,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790650032,23.39823784,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717790650232,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790650421,7.34,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717790650828,7.34,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717790651352,18.57,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717790651650,7.34,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717790652224,7.34,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717790652731,18.57,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717790652930,7.34,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717790654142,7.34,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1717790654335,7.34,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717790654540,7.34,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1717790655458,7.34,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717790655663,7.34,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717790655861,7.34,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717790656070,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717790656448,7.34,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1717790656751,7.34,162.01,161.98,2.2841]
["bitfinex","SOLUSD",1717790656951,7.34,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1717790657678,7.34,161.99,161.96,10.9551]
["bitfinex","SOLUSD",1717790657679,7.34,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717790657987,7.34,161.97,161.92,10.9564]
["bitfinex","SOLUSD",1717790658278,47.93,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717790658456,50.2139,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717790658658,47.93,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717790658842,47.93,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717790659254,18.57,162.01,161.93,7.34]
["bitfinex","SOLUSD",1717790659462,18.57,162.01,161.94,7.34]
["bitfinex","SOLUSD",1717790659665,7.34,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717790660357,7.34,162.0,161.96,4.5689]
["bitfinex","SOLUSD",1717790660664,7.34,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717790660872,7.34,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717790661447,7.34,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717790662060,7.34,162.01,161.96,11.4222]
["bitfinex","SOLUSD",1717790662061,7.34,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717790663277,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717790665266,7.34,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1717790665477,5.0405813,162.05,161.92,29.36]
["bitfinex","SOLUSD",1717790665478,7.34,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717790665659,7.34,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717790666375,7.34,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717790666670,18.57,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717790666671,7.34,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717790666882,7.34,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717790667389,7.34,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717790667560,7.34,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717790667753,25.91,162.04,161.96,10.9527]
["bitfinex","SOLUSD",1717790667954,7.34,162.0,161.96,17.8061]
["bitfinex","SOLUSD",1717790668161,7.34,161.99,161.96,10.9527]
["bitfinex","SOLUSD",1717790668384,7.34,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717790668885,18.57,162.04,161.98,11.4209]
["bitfinex","SOLUSD",1717790669181,8.2915,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717790669360,7.34,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1717790669558,7.34,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717790669754,7.34,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1717790670558,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717790670759,7.34,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717790670959,7.34,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717790672998,20.8531,162.06,162.01,2.2836]
["bitfinex","SOLUSD",1717790673167,7.34,162.02,161.99,4.5681]
["bitfinex","SOLUSD",1717790673789,7.34,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717790673983,47.93,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717790674290,7.34,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717790674487,25.91,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717790674868,25.91,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717790678775,7.34,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717790678999,7.34,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717790682311,7.34,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717790682520,7.34,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717790682801,7.34,162.05,161.97,23.3297]
["bitfinex","SOLUSD",1717790682802,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717790682985,7.34,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1717790683396,7.34,162.02,161.99,4.568]
["bitfinex","SOLUSD",1717790683597,7.34,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1717790685692,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717790685918,7.34,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717790687498,7.34,162.01,161.96,6.8532]
["bitfinex","SOLUSD",1717790687698,2.2837,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717790687904,7.34,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717790689001,7.34,161.99,161.93,13.7091]
["bitfinex","SOLUSD",1717790689309,38.0919,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717790689609,7.34,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717790691121,35.8079,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717790691300,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790693001,7.34,161.98,161.93,13.7091]
["bitfinex","SOLUSD",1717790693206,29.36,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717790693399,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790696424,7.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717790696623,7.34,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717790696921,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717790697303,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717790697701,7.34,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717790697907,7.34,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717790698106,7.34,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717790698814,7.34,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717790699020,7.34,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717790699836,7.34,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717790700204,7.34,161.92,161.88,4.5711]
["bitfinex","SOLUSD",1717790700520,7.34,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717790701097,7.34,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717790701298,7.34,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717790701532,7.34,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717790701914,7.34,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1717790702107,7.34,161.89,161.83,4.5725]
["bitfinex","SOLUSD",1717790702320,7.34,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790703413,8.6959,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717790703604,7.34,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717790704013,8.6959,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790704216,7.34,161.88,161.86,2.2858]
["bitfinex","SOLUSD",1717790704418,7.34,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717790707041,8.6959,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717790707207,7.34,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717790707402,7.34,161.88,161.87,1e-08]
["bitfinex","SOLUSD",1717790707627,7.34,161.88,161.76,15.3779]
["bitfinex","SOLUSD",1717790707628,45.0,161.88,161.78,10.8008]
["bitfinex","SOLUSD",1717790707931,4.571,161.89,161.78,10.8008]
["bitfinex","SOLUSD",1717790707932,7.34,161.86,161.8,11.4337]
["bitfinex","SOLUSD",1717790708128,6.2526,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790708339,7.34,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790709513,8.5378,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790709713,7.34,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790710531,7.34,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717790711041,7.34,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717790711406,2.2852,161.91,161.85,2.286]
["bitfinex","SOLUSD",1717790711649,7.34,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790713127,7.34,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717790713458,7.34,161.84,161.8,6.3634]
["bitfinex","SOLUSD",1717790713639,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790713846,7.34,161.84,161.8,6.3634]
["bitfinex","SOLUSD",1717790714036,7.34,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717790714236,7.34,161.84,161.8,6.3634]
["bitfinex","SOLUSD",1717790714554,45.0,161.91,161.81,4.5732]
["bitfinex","SOLUSD",1717790714732,7.34,161.85,161.84,2.286]
["bitfinex","SOLUSD",1717790715058,45.0,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717790715237,7.34,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717790715441,7.17561448,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717790715648,7.34,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717790715857,7.34,161.89,161.8,6.3634]
["bitfinex","SOLUSD",1717790715858,7.34,161.88,161.8,6.3634]
["bitfinex","SOLUSD",1717790716058,2.2855,161.89,161.84,2.286]
["bitfinex","SOLUSD",1717790716368,7.34,161.85,161.84,2.286]
["bitfinex","SOLUSD",1717790717859,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717790718161,34.25051448,161.92,161.8,13.2234]
["bitfinex","SOLUSD",1717790718162,7.34,161.86,161.8,6.3634]
["bitfinex","SOLUSD",1717790718351,49.5704,161.91,161.82,2.2864]
["bitfinex","SOLUSD",1717790718352,7.34,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717790718738,7.34,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717790718957,7.34,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717790720059,7.34,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717790720247,7.34,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717790721438,2.2861,161.85,161.77,4.5743]
["bitfinex","SOLUSD",1717790721662,7.34,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717790721861,7.34,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717790722156,7.34,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717790723743,7.34,161.81,161.78,4.5741]
["bitfinex","SOLUSD",1717790723944,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717790724263,7.34,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717790724463,7.34,161.83,161.78,11.1306]
["bitfinex","SOLUSD",1717790724667,7.34,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717790724840,7.34,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717790725460,387.5,161.89,161.81,6.8597]
["bitfinex","SOLUSD",1717790725641,387.5,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717790725844,7.34,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717790726152,7.34,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717790727355,7.34,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717790727546,7.34,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717790728662,7.34,161.85,161.81,2.2864]
["bitfinex","SOLUSD",1717790728868,7.34,161.82,161.81,2.2864]
["bitfinex","SOLUSD",1717790729973,7.34,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717790730472,7.34,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717790730674,7.34,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717790730881,6.861,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717790731051,7.34,161.86,161.82,4.5728]
["bitfinex","SOLUSD",1717790731449,7.34,161.86,161.82,11.1058]
["bitfinex","SOLUSD",1717790731671,7.34,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717790733153,7.34,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717790733373,7.34,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717790733946,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790734583,2.2856,161.88,161.83,2.2862]
["bitfinex","SOLUSD",1717790734770,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717790736078,6.3124,161.86,161.78,6.4148]
["bitfinex","SOLUSD",1717790736281,2.2861,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1717790736456,45.0,161.85,161.77,4.5741]
["bitfinex","SOLUSD",1717790736655,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717790737166,47.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717790737470,45.0,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717790737680,2.2862,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717790737876,2.2862,161.84,161.77,4.5741]
["bitfinex","SOLUSD",1717790738084,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717790738256,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717790738979,45.0,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717790739398,45.0,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717790739672,22.02,161.83,161.75,16.0121]
["bitfinex","SOLUSD",1717790739877,6.3124,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1717790740087,45.0,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717790740579,47.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717790740780,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717790741866,47.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790742176,4.99463455,161.85,161.79,4.5738]
["bitfinex","SOLUSD",1717790742483,24.3059,161.86,161.79,4.5738]
["bitfinex","SOLUSD",1717790742680,47.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790742882,45.0,161.85,161.74,15.3374]
["bitfinex","SOLUSD",1717790743060,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717790743868,2.2863,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717790744072,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790744281,53.4139,161.85,161.8,2.2867]
["bitfinex","SOLUSD",1717790744497,53.4139,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717790744785,45.0,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790745166,2.2857,161.88,161.75,15.6659]
["bitfinex","SOLUSD",1717790745372,29.36,161.9,161.86,2.2857]
["bitfinex","SOLUSD",1717790745770,31.6454,161.9,161.86,2.2857]
["bitfinex","SOLUSD",1717790745970,31.6454,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717790746169,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717790747789,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790747985,6.6177,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717790748186,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790748565,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717790748986,45.0,161.88,161.81,2.2865]
["bitfinex","SOLUSD",1717790748987,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790749182,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790749394,47.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790749773,45.0,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717790750371,47.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790750886,2.286,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790751097,45.0,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790751467,45.0,161.86,161.8,4.5735]
["bitfinex","SOLUSD",1717790751670,47.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790755693,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790755900,47.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790756198,47.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717790756505,2.2861,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790756684,2.2862,161.84,161.78,4.574]
["bitfinex","SOLUSD",1717790756883,45.0,161.86,161.79,4.5737]
["bitfinex","SOLUSD",1717790757188,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790757394,47.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717790758899,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717790759876,7.35,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717790760703,7.35,161.82,161.79,4.5737]
["bitfinex","SOLUSD",1717790760704,7.35,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717790760903,7.35,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717790761481,7.35,161.81,161.78,4.574]
["bitfinex","SOLUSD",1717790761801,7.35,161.79,161.78,4.574]
["bitfinex","SOLUSD",1717790762014,7.35,161.79,161.78,6.861]
["bitfinex","SOLUSD",1717790762305,7.35,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717790762537,9.1413,161.91,161.84,2.2861]
["bitfinex","SOLUSD",1717790762797,136.2536,161.94,161.85,2.2859]
["bitfinex","SOLUSD",1717790762798,7.42631605,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717790762997,7.35,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717790763182,7.35,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717790764304,2.2856,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717790764486,7.35,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717790764799,7.35,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717790764979,7.35,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717790765176,7.35,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717790767688,7.35,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1717790767890,7.35,161.83,161.82,2.2863]
["bitfinex","SOLUSD",1717790769605,7.35,161.83,161.79,4.5737]
["bitfinex","SOLUSD",1717790769780,7.35,161.81,161.79,4.5737]
["bitfinex","SOLUSD",1717790770415,9.6362,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717790770601,7.35,161.81,161.77,2.287]
["bitfinex","SOLUSD",1717790770796,7.35,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717790770988,7.35,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717790771682,7.35,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717790772292,7.35,161.77,161.7,6.3754]
["bitfinex","SOLUSD",1717790772492,7.35,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717790772814,7.35,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717790773018,8.4594,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717790773214,7.35,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717790774115,8.4594,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717790774315,45.0,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717790774625,45.0,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717790775722,45.0,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717790775909,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790776523,45.0,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717790776524,47.2871,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717790777027,45.0,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717790777201,47.287,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717790777397,47.287,161.78,161.71,4.576]
["bitfinex","SOLUSD",1717790777633,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790778201,47.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717790778928,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790779134,47.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717790779445,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790779734,47.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717790779948,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790780105,51.145,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717790780301,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790780497,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717790780918,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717790781134,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790784051,2.2872,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717790784643,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717790785853,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790787356,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717790790130,2.2872,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717790790451,2.2872,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717790791977,8.7657,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717790792157,45.0,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717790792455,47.2874,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717790792639,47.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717790793140,53.8269,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717790793342,53.8269,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717790793550,6.0033,161.73,161.67,9.1544]
["bitfinex","SOLUSD",1717790793729,2.288,161.71,161.64,9.1558]
["bitfinex","SOLUSD",1717790793930,7.36,161.68,161.61,0.03848383]
["bitfinex","SOLUSD",1717790794239,7.36,161.69,161.65,13.7327]
["bitfinex","SOLUSD",1717790794449,8.2911,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717790794646,6.0033,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717790794827,45.0,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717790795033,2.2876,161.74,161.69,2.2883]
["bitfinex","SOLUSD",1717790795326,2.2876,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717790795543,7.36,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717790795833,7.36,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717790796032,7.36,161.7,161.69,2.2882]
["bitfinex","SOLUSD",1717790796631,7.36,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717790796834,7.36,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717790797155,4.5756,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717790797156,7.36,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717790797529,7.36,161.66,161.62,0.841331]
["bitfinex","SOLUSD",1717790797733,7.36,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790797734,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790797935,7.36,161.64,161.62,0.841331]
["bitfinex","SOLUSD",1717790798140,7.36,161.63,161.62,0.841331]
["bitfinex","SOLUSD",1717790799357,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790799660,7.36,161.58,161.54,4.5809]
["bitfinex","SOLUSD",1717790799866,2.2894,161.61,161.52,9.1626]
["bitfinex","SOLUSD",1717790800173,31.7296,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717790800344,29.44,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717790800676,29.44,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717790800962,7.36,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717790801168,7.36,161.6,161.54,18.812]
["bitfinex","SOLUSD",1717790801349,2.2891,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717790801551,7.36,161.59,161.58,2.2897]
["bitfinex","SOLUSD",1717790802235,35.8406,161.67,161.59,2.2896]
["bitfinex","SOLUSD",1717790802236,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717790802439,7.36,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717790802973,7.36,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717790803298,7.36,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717790803446,2.2888,161.66,161.57,11.94]
["bitfinex","SOLUSD",1717790803447,29.44,161.68,161.58,4.5796]
["bitfinex","SOLUSD",1717790803648,7.36,161.64,161.62,2.2892]
["bitfinex","SOLUSD",1717790804072,7.36,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717790804276,2.2885,161.68,161.59,11.9394]
["bitfinex","SOLUSD",1717790804492,31.7285,161.68,161.59,18.5838]
["bitfinex","SOLUSD",1717790804681,7.36,161.64,161.62,2.2891]
["bitfinex","SOLUSD",1717790804885,2.2886,161.67,161.62,2.2891]
["bitfinex","SOLUSD",1717790805179,7.36,161.64,161.63,2.2891]
["bitfinex","SOLUSD",1717790805550,7.36,161.64,161.59,11.2238]
["bitfinex","SOLUSD",1717790805754,7.36,161.63,161.62,2.2892]
["bitfinex","SOLUSD",1717790806054,7.36,161.68,161.63,6.102]
["bitfinex","SOLUSD",1717790806256,2.288,161.71,161.64,6.102]
["bitfinex","SOLUSD",1717790806464,6.1924,161.75,161.67,2.2884]
["bitfinex","SOLUSD",1717790806465,2.2879,161.72,161.67,2.2884]
["bitfinex","SOLUSD",1717790806665,7.36,161.69,161.67,2.2884]
["bitfinex","SOLUSD",1717790806875,7.36,161.69,161.64,6.102]
["bitfinex","SOLUSD",1717790807284,7.36,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717790807968,7.2272782,161.72,161.67,2.2885]
["bitfinex","SOLUSD",1717790808159,47.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790808551,2.2882,161.7,161.64,2.289]
["bitfinex","SOLUSD",1717790808752,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790809377,2.2881,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790809947,2.2883,161.69,161.63,2.289]
["bitfinex","SOLUSD",1717790810150,22.07,161.69,161.58,4.5797]
["bitfinex","SOLUSD",1717790810361,2.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717790811094,2.2886,161.67,161.59,4.5794]
["bitfinex","SOLUSD",1717790811270,45.0,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790811467,51.087,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790811990,9.1525,161.71,161.63,4.5782]
["bitfinex","SOLUSD",1717790811991,6.8694,161.71,161.63,4.5782]
["bitfinex","SOLUSD",1717790812164,9.1574,161.71,161.63,4.5782]
["bitfinex","SOLUSD",1717790812361,2.2881,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717790812580,2.2881,161.7,161.61,4.5789]
["bitfinex","SOLUSD",1717790812885,2.2881,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790813086,6.8694,161.71,161.59,20.0897]
["bitfinex","SOLUSD",1717790813268,2.2885,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717790813468,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790813672,2.2888,161.66,161.54,6.1349]
["bitfinex","SOLUSD",1717790813878,2.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717790814074,47.2888,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717790815078,53.7343,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717790815997,2.289,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717790816199,8.6609,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717790816369,30.7309,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717790816572,45.0,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717790816968,22.07,161.67,161.61,2.2894]
["bitfinex","SOLUSD",1717790816969,2.2887,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717790817170,45.0,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717790817476,53.5836,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717790817785,53.5836,161.67,161.59,4.5793]
["bitfinex","SOLUSD",1717790818110,2.2884,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717790818302,2.2883,161.69,161.61,4.5787]
["bitfinex","SOLUSD",1717790818508,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717790818882,2.2884,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790819586,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790820022,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790820389,47.2883,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717790820695,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790821405,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790821608,47.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717790821900,5.04494598,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717790823503,7.33314598,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717790824601,2.2877,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717790825008,16.0247,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717790825393,20.94852632,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717790825713,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717790826290,20.94852632,161.74,161.69,2.2882]
["bitfinex","SOLUSD",1717790827288,22.07,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717790827507,45.0,161.71,161.6,6.3012]
["bitfinex","SOLUSD",1717790827701,2.2887,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717790828112,15.3541,161.67,161.52,22.5703]
["bitfinex","SOLUSD",1717790828314,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717790828491,45.0,161.66,161.56,4.5803]
["bitfinex","SOLUSD",1717790828696,2.2888,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717790829034,45.0,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717790829217,2.2887,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717790829544,22.07,161.66,161.59,2.2897]
["bitfinex","SOLUSD",1717790829688,2.289,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717790829889,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717790830109,2.2892,161.63,161.57,2.29]
["bitfinex","SOLUSD",1717790830293,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717790830494,2.2893,161.62,161.54,4.5808]
["bitfinex","SOLUSD",1717790830994,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790831921,2.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717790832207,45.0,161.65,161.54,4.5808]
["bitfinex","SOLUSD",1717790832208,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790832412,2.2894,161.61,161.54,4.5808]
["bitfinex","SOLUSD",1717790832816,2.2894,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717790833408,53.4105,161.62,161.57,2.29]
["bitfinex","SOLUSD",1717790834632,53.4105,161.62,161.51,4.5815]
["bitfinex","SOLUSD",1717790834633,51.1212,161.62,161.51,4.5815]
["bitfinex","SOLUSD",1717790834802,8.7439,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717790835002,45.0,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717790835213,45.0,161.58,161.49,16.0378]
["bitfinex","SOLUSD",1717790835411,45.0,161.58,161.5,6.8729]
["bitfinex","SOLUSD",1717790835719,45.0,161.58,161.51,4.5817]
["bitfinex","SOLUSD",1717790835926,45.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717790836302,45.0,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790836303,6.0584,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790836510,8.3482,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790836928,8.3482,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717790837225,6.0584,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717790837410,53.3484,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717790837622,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717790837828,53.3484,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717790838208,51.0584,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717790838406,53.3484,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717790839832,2.2902,161.56,161.47,18.1062]
["bitfinex","SOLUSD",1717790840131,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717790840515,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717790840845,53.8133,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717790841013,47.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790841342,6.6153,161.51,161.46,0.841331]
["bitfinex","SOLUSD",1717790841543,2.2908,161.51,161.46,0.841331]
["bitfinex","SOLUSD",1717790841704,47.2907,161.52,161.46,3.132831]
["bitfinex","SOLUSD",1717790842044,47.2907,161.52,161.46,0.841331]
["bitfinex","SOLUSD",1717790842045,53.906,161.52,161.46,0.841331]
["bitfinex","SOLUSD",1717790842204,8.906,161.52,161.46,0.841331]
["bitfinex","SOLUSD",1717790842407,45.0,161.51,161.46,3.132731]
["bitfinex","SOLUSD",1717790842735,45.0,161.51,161.3,7.237131]
["bitfinex","SOLUSD",1717790842736,6.3351,161.49,161.3,7.237131]
["bitfinex","SOLUSD",1717790842912,4.5827,161.48,161.34,4.5863]
["bitfinex","SOLUSD",1717790843233,53.54813038,161.48,161.37,16.0499]
["bitfinex","SOLUSD",1717790843424,55.83943038,161.48,161.37,20.6353]
["bitfinex","SOLUSD",1717790843615,8.54813038,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717790843828,2.2908,161.51,161.45,2.2917]
["bitfinex","SOLUSD",1717790844006,2.2914,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717790844211,2.2911,161.49,161.38,88.3958]
["bitfinex","SOLUSD",1717790844436,45.0,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790844734,10.83913038,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717790845307,10.83913038,161.5,161.39,4.5851]
["bitfinex","SOLUSD",1717790845308,8.54813038,161.5,161.41,6.8768]
["bitfinex","SOLUSD",1717790845512,8.54813038,161.5,161.42,4.5841]
["bitfinex","SOLUSD",1717790845721,4.90313839,161.51,161.43,4.5839]
["bitfinex","SOLUSD",1717790845906,8.6257,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717790846109,45.0,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717790846306,45.0,161.52,161.43,4.5839]
["bitfinex","SOLUSD",1717790846833,45.0,161.52,161.41,9.1687]
["bitfinex","SOLUSD",1717790846834,45.0,161.52,161.41,13.7532]
["bitfinex","SOLUSD",1717790847030,2.2908,161.51,161.41,13.7532]
["bitfinex","SOLUSD",1717790847232,53.54813038,161.52,161.42,4.5842]
["bitfinex","SOLUSD",1717790847418,2.291,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717790847928,55.83893038,161.52,161.42,4.5842]
["bitfinex","SOLUSD",1717790848330,55.83893038,161.52,161.43,4.584]
["bitfinex","SOLUSD",1717790848530,10.83893038,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790849734,10.83883038,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790850043,10.83883038,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790850236,10.83883038,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790850437,8.54813038,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790851151,11.268124,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790851152,4.933024,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790851453,6.8764,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717790851750,6.8764,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790852147,6.8764,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717790852537,6.8764,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790853129,6.8764,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717790853728,6.8764,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790853935,9.167,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790854136,6.8764,161.53,161.46,2.2915]
["bitfinex","SOLUSD",1717790854351,6.8764,161.53,161.42,4.5842]
["bitfinex","SOLUSD",1717790854352,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790854729,2.2909,161.51,161.4,13.7542]
["bitfinex","SOLUSD",1717790854730,6.4524,161.5,161.4,13.7542]
["bitfinex","SOLUSD",1717790855053,6.4524,161.5,161.4,4.5848]
["bitfinex","SOLUSD",1717790855350,2.2913,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717790855846,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790856051,8.3787,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790856549,6.0874,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790856751,15.5474,161.51,161.41,4.5845]
["bitfinex","SOLUSD",1717790856928,2.291,161.5,161.41,4.5845]
["bitfinex","SOLUSD",1717790857129,2.2912,161.49,161.43,2.2918]
["bitfinex","SOLUSD",1717790857636,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790857950,17.8383,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790858354,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790858533,6.1964,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717790859055,2.2907,161.52,161.43,11.4596]
["bitfinex","SOLUSD",1717790859242,2.2907,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790859733,6.8764,161.53,161.43,9.168]
["bitfinex","SOLUSD",1717790859935,6.8764,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717790860250,6.8764,161.53,161.45,4.5832]
["bitfinex","SOLUSD",1717790860672,9.167,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790861156,9.167,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790861447,9.167,161.53,161.4,22.07]
["bitfinex","SOLUSD",1717790861448,2.2907,161.52,161.4,22.07]
["bitfinex","SOLUSD",1717790861646,9.167,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790861857,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717790862043,2.2908,161.52,161.45,2.2916]
["bitfinex","SOLUSD",1717790862044,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790862444,6.2879,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717790862649,8.5789,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717790862855,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717790863034,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790863241,2.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717790863242,8.5993,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717790863641,6.308,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790863850,6.308,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717790864568,2.2911,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790864740,68.56842482,161.52,161.44,2.2918]
["bitfinex","SOLUSD",1717790864944,2.2911,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717790865173,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790865336,45.0,161.51,161.41,4.5843]
["bitfinex","SOLUSD",1717790865538,8.7487,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790866663,6.4575,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717790867161,6.4575,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790867365,8.7486,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790868155,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790868354,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790868558,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790868759,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790869141,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790870577,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790871457,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717790871654,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790872557,6.0214,161.5,161.41,13.7535]
["bitfinex","SOLUSD",1717790872760,2.2913,161.48,161.43,2.2918]
["bitfinex","SOLUSD",1717790873066,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717790873272,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790873768,2.2913,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717790874678,2.2914,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717790876343,2.2912,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717790876547,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790876778,8.4437,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717790877763,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717790878169,2.291,161.5,161.43,4.584]
["bitfinex","SOLUSD",1717790878387,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790878783,22.07,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790878976,22.07,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790879290,2.2908,161.52,161.44,13.751]
["bitfinex","SOLUSD",1717790879469,2.2908,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717790879672,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790882690,2.291,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717790883665,2.2912,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717790883871,47.2912,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717790884077,45.0,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717790884669,8.3745,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717790885687,2.2911,161.49,161.42,4.5843]
["bitfinex","SOLUSD",1717790886101,2.2911,161.49,161.38,6.3958]
["bitfinex","SOLUSD",1717790886102,6.3474,161.49,161.38,6.3958]
["bitfinex","SOLUSD",1717790886294,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717790886600,45.0,161.48,161.41,2.2922]
["bitfinex","SOLUSD",1717790886601,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717790886807,2.2916,161.46,161.38,13.7556]
["bitfinex","SOLUSD",1717790886808,8.6484,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717790886984,6.3568,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717790887184,8.6484,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717790887905,47.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717790888484,53.6921,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717790888890,53.6921,161.45,161.35,9.172]
["bitfinex","SOLUSD",1717790888891,2.292,161.43,161.35,13.7581]
["bitfinex","SOLUSD",1717790889080,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717790889583,6.3385,161.43,161.34,6.1228]
["bitfinex","SOLUSD",1717790889784,6.3385,161.43,161.29,15.4344]
["bitfinex","SOLUSD",1717790889785,45.0,161.42,161.31,9.1747]
["bitfinex","SOLUSD",1717790890001,53.5145,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717790890189,53.5145,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717790890381,51.2223,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717790890582,53.5144,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717790891278,8.5237,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717790892004,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717790892887,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717790893201,2.2923,161.41,161.37,2.02620931]
["bitfinex","SOLUSD",1717790893509,53.5236,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717790894306,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717790894510,8.629,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717790895815,8.629,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717790896312,6.3367,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717790896803,8.82149149,161.45,161.32,22.07]
["bitfinex","SOLUSD",1717790897120,389.7915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717790897406,11.17775533,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717790897704,11.17775533,161.47,161.43,2.292]
["bitfinex","SOLUSD",1717790898013,4.93665533,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717790898326,2.2911,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717790898539,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790898825,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717790899023,2.2912,161.49,161.41,4.5845]
["bitfinex","SOLUSD",1717790899024,4.96495273,161.51,161.41,22.07]
["bitfinex","SOLUSD",1717790899211,394.1037,161.52,161.46,2.2914]
["bitfinex","SOLUSD",1717790899212,396.3944,161.52,161.46,2.2914]
["bitfinex","SOLUSD",1717790899402,396.3944,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790899601,2.2908,161.51,161.43,4.584]
["bitfinex","SOLUSD",1717790899926,396.3944,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790900504,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790901221,2.291,161.5,161.44,2.2918]
["bitfinex","SOLUSD",1717790901605,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790901931,47.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717790902299,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790902809,6.8764,161.53,161.41,22.07]
["bitfinex","SOLUSD",1717790903008,6.8764,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717790903625,6.8764,161.53,161.46,16.0405]
["bitfinex","SOLUSD",1717790903824,2.2901,161.56,161.5,2.2909]
["bitfinex","SOLUSD",1717790904123,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717790904502,6.8764,161.56,161.49,4.5822]
["bitfinex","SOLUSD",1717790904702,9.1665,161.56,161.48,9.1651]
["bitfinex","SOLUSD",1717790904926,9.1665,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717790905300,2.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790905504,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790905702,22.8135,161.55,161.49,2.291]
["bitfinex","SOLUSD",1717790905911,6.8764,161.56,161.43,28.2933]
["bitfinex","SOLUSD",1717790906128,6.8764,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717790906424,6.8764,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717790907025,6.8764,161.56,161.48,11.456]
["bitfinex","SOLUSD",1717790907225,6.8764,161.56,161.46,26.6531]
["bitfinex","SOLUSD",1717790907407,2.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717790907608,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717790907813,2.2904,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717790908010,2.2904,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790908214,2.2904,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717790908398,6.8764,161.56,161.49,2.2911]
["bitfinex","SOLUSD",1717790908611,6.8764,161.56,161.48,2.2912]
["bitfinex","SOLUSD",1717790908811,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790909632,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790910129,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790910510,8.9143,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790911216,2.2915,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717790911421,2.2914,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717790911610,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717790911818,2.2914,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717790912330,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717790912630,6.3047,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717790913230,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717790913418,8.5963,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717790913610,6.3047,161.46,161.37,91.1712]
["bitfinex","SOLUSD",1717790913809,6.3047,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717790916038,8.865,161.5,161.41,4.5845]
["bitfinex","SOLUSD",1717790916215,6.574,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790916611,4.5812,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790916612,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790917046,6.2098,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790918037,8.5004,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790918355,13.39005892,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790919331,13.39005892,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790919550,2.2907,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717790919840,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717790920316,8.5461,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717790922036,6.444,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717790922752,6.444,161.5,161.43,4.5839]
["bitfinex","SOLUSD",1717790922946,6.444,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717790923114,4.88965892,161.53,161.45,11.4584]
["bitfinex","SOLUSD",1717790923316,2.2905,161.54,161.48,2.2911]
["bitfinex","SOLUSD",1717790923528,2.2906,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717790923829,8.7346,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717790925860,6.444,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717790926247,8.7346,161.53,161.45,13.75]
["bitfinex","SOLUSD",1717790926452,8.7346,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790926633,2.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717790926838,8.7346,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717790927559,2.2905,161.54,161.45,4.5833]
["bitfinex","SOLUSD",1717790927736,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790928436,2.2905,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717790928637,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790928839,8.5444,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717790929555,8.5444,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717790930456,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790932642,8.5128,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717790932846,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790933049,8.5129,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717790933644,8.5129,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717790933851,6.2222,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717790934061,6.2222,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717790934367,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790934538,8.5129,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717790934860,8.5129,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717790935062,6.2222,161.52,161.45,4.5833]
["bitfinex","SOLUSD",1717790935265,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790936648,6.2222,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717790937674,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790938170,8.5129,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790938353,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790938551,6.2222,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717790939679,6.2222,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717790939876,6.2222,161.52,161.48,9.6612]
["bitfinex","SOLUSD",1717790940176,6.2222,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717790940549,6.2222,161.52,161.48,9.6612]
["bitfinex","SOLUSD",1717790940900,6.2222,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717790942773,5.07102517,161.55,161.47,16.0395]
["bitfinex","SOLUSD",1717790942981,6.8764,161.56,161.54,9.6603]
["bitfinex","SOLUSD",1717790943277,11.60079996,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717790943460,6.8764,161.57,161.55,9.6602]
["bitfinex","SOLUSD",1717790943881,6.6063,161.59,161.55,9.6602]
["bitfinex","SOLUSD",1717790944376,9.6598,161.58,161.53,7.37]
["bitfinex","SOLUSD",1717790944583,7.37,161.59,161.51,2.2908]
["bitfinex","SOLUSD",1717790944584,9.66,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717790944878,13.6374,161.57,161.52,7.37]
["bitfinex","SOLUSD",1717790945050,13.6374,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717790945251,6.2674,161.57,161.51,4.5817]
["bitfinex","SOLUSD",1717790945465,9.6597,161.59,161.52,7.37]
["bitfinex","SOLUSD",1717790945675,17.0297,161.59,161.53,7.37]
["bitfinex","SOLUSD",1717790945879,9.6597,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717790946065,15.8775,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717790946890,2.2899,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717790947059,2.2899,161.58,161.49,4.5822]
["bitfinex","SOLUSD",1717790947261,2.2899,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717790947564,8.5077,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790947966,6.2178,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790948366,6.2178,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717790948788,6.2178,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717790949377,6.2178,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717790949589,7.37,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717790949777,7.37,161.59,161.53,4.5811]
["bitfinex","SOLUSD",1717790949975,7.37,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1717790950179,7.37,161.59,161.53,4.5811]
["bitfinex","SOLUSD",1717790950372,7.37,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717790950682,7.37,161.59,161.53,4.5811]
["bitfinex","SOLUSD",1717790950868,13.7465,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717790951075,51.3765,161.58,161.49,9.1641]
["bitfinex","SOLUSD",1717790951275,8.6666,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717790951659,6.3765,161.57,161.51,4.5816]
["bitfinex","SOLUSD",1717790951863,29.4017,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717790952078,13.7647,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717790952687,16.0544,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717790953573,6.0549,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717790954390,6.0549,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717790954612,15.064,161.63,161.54,9.1617]
["bitfinex","SOLUSD",1717790954613,26.65306335,161.63,161.54,9.1617]
["bitfinex","SOLUSD",1717790954761,11.949,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790954961,18.5833,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790955393,16.294,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790955898,16.294,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717790956572,16.294,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790957178,18.5833,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717790958692,6.0975,161.66,161.57,6.87]
["bitfinex","SOLUSD",1717790958992,8.3862,161.66,161.58,4.5797]
["bitfinex","SOLUSD",1717790959189,8.3862,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717790959383,16.0359,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790959384,4.91764682,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790959593,2.2884,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717790959896,393.6978,161.7,161.6,4.5792]
["bitfinex","SOLUSD",1717790959897,2.2884,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717790960070,6.8691,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717790960270,6.8691,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717790960901,6.8691,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717790961079,6.8691,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717790961287,6.8691,161.67,161.6,9.1579]
["bitfinex","SOLUSD",1717790961504,4.92206836,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717790961790,2.2882,161.7,161.64,2.2888]
["bitfinex","SOLUSD",1717790961996,8.5232,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717790962302,2.2879,161.72,161.62,16.0249]
["bitfinex","SOLUSD",1717790962508,6.8691,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717790962809,6.8691,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790963371,9.1573,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717790963603,6.8691,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790964073,6.8691,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717790964401,2.2879,161.72,161.66,2.2887]
["bitfinex","SOLUSD",1717790964600,2.2881,161.7,161.62,4.5785]
["bitfinex","SOLUSD",1717790964900,9.1561,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717790965205,12.9788,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790965504,15.2668,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790965879,15.2668,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717790966992,6.8681,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790967191,6.8681,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717790967572,6.8681,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717790967786,9.1561,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717790967991,7.36,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717790968375,7.36,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717790968596,7.36,161.67,161.65,2.2888]
["bitfinex","SOLUSD",1717790969176,7.36,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717790969379,6.8681,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717790969591,7.36,161.7,161.66,2.2886]
["bitfinex","SOLUSD",1717790970090,6.8681,161.71,161.66,7.36]
["bitfinex","SOLUSD",1717790970401,6.8681,161.71,161.68,7.36]
["bitfinex","SOLUSD",1717790970600,6.8681,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717790970897,6.8681,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717790971607,6.8681,161.71,161.68,7.36]
["bitfinex","SOLUSD",1717790971608,6.8681,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717790972218,6.8681,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717790973706,6.8681,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717790974501,6.8681,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717790975097,6.8681,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717790975281,2.2877,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717790975480,47.2877,161.74,161.68,2.2884]
["bitfinex","SOLUSD",1717790975677,47.2877,161.74,161.66,2.2887]
["bitfinex","SOLUSD",1717790975678,6.1366,161.73,161.66,2.2887]
["bitfinex","SOLUSD",1717790975984,53.6329,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717790976189,2.288,161.71,161.66,2.2886]
["bitfinex","SOLUSD",1717790976376,2.288,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717790976703,2.288,161.71,161.62,9.1568]
["bitfinex","SOLUSD",1717790976704,2.2883,161.7,161.62,9.1568]
["bitfinex","SOLUSD",1717790976884,51.345,161.72,161.64,2.2889]
["bitfinex","SOLUSD",1717790977084,2.2882,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717790977294,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790977498,6.133,161.7,161.62,4.5784]
["bitfinex","SOLUSD",1717790977704,45.0,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717790978000,45.0,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717790978207,45.0,161.69,161.66,2.2887]
["bitfinex","SOLUSD",1717790978502,6.133,161.7,161.66,2.2887]
["bitfinex","SOLUSD",1717790978682,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790979721,4.5756,161.73,161.65,2.2888]
["bitfinex","SOLUSD",1717790979998,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790981308,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790981610,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790982490,45.0,161.72,161.62,9.1572]
["bitfinex","SOLUSD",1717790982693,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790982899,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790983509,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790984488,2.2883,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717790984794,2.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790985294,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717790986423,45.0,161.72,161.6,82.0]
["bitfinex","SOLUSD",1717790986631,2.2879,161.72,161.67,2.2886]
["bitfinex","SOLUSD",1717790987806,2.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717790988922,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717790989920,47.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790990093,2.2883,161.69,161.64,2.289]
["bitfinex","SOLUSD",1717790990621,2.2884,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717790991491,45.0,161.7,161.61,4.5788]
["bitfinex","SOLUSD",1717790991690,2.2884,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717790991925,7.36,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717790992093,7.36,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717790992293,7.36,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717790993625,7.36,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717790994627,7.36,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717790994925,7.36,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717790995102,7.36,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717790996118,47.2882,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717790996325,7.36,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717790997706,7.36,161.67,161.64,2.2889]
["bitfinex","SOLUSD",1717790998402,7.36,161.66,161.58,9.159]
["bitfinex","SOLUSD",1717790998618,7.36,161.63,161.61,2.2893]
["bitfinex","SOLUSD",1717790999326,7.36,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717790999645,7.36,161.61,161.56,4.5801]
["bitfinex","SOLUSD",1717790999813,7.36,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717791002938,7.36,161.62,161.53,8.26493453]
["bitfinex","SOLUSD",1717791003139,7.36,161.67,161.61,7.36]
["bitfinex","SOLUSD",1717791003314,9.6488,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791003514,9.6489,161.65,161.59,7.36]
["bitfinex","SOLUSD",1717791003739,7.36,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717791003913,6.6064,161.66,161.59,2.2896]
["bitfinex","SOLUSD",1717791004116,2.2891,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717791004639,6.6064,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717791004813,47.2892,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717791005014,6.3932,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717791005637,6.3932,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717791005948,6.5435,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717791006713,6.5435,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791007043,6.5435,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717791007637,8.8322,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791008026,45.0,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717791009648,51.3908,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717791009844,2.289,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717791010153,53.6797,161.65,161.6,2.2896]
["bitfinex","SOLUSD",1717791010326,45.0,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717791010533,47.2887,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717791010839,53.7897,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791011039,53.7898,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791011248,5.01737362,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717791011545,15.9981,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717791011746,15.9981,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717791012243,15.9981,161.69,161.59,4.5793]
["bitfinex","SOLUSD",1717791012244,6.501,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717791012556,2.2881,161.71,161.62,4.5784]
["bitfinex","SOLUSD",1717791012849,264.8889,161.72,161.63,4.5781]
["bitfinex","SOLUSD",1717791013146,264.8889,161.72,161.66,2.2886]
["bitfinex","SOLUSD",1717791013369,2.288,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717791013586,2.2884,161.69,161.61,4.5788]
["bitfinex","SOLUSD",1717791013954,8.7892,161.7,161.64,2.2889]
["bitfinex","SOLUSD",1717791014148,45.0,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717791014568,45.0,161.69,161.61,4.5788]
["bitfinex","SOLUSD",1717791014569,53.7893,161.69,161.63,2.2891]
["bitfinex","SOLUSD",1717791014751,2.2885,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717791014947,47.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791015153,45.0,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791016047,51.4347,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791016559,51.4347,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717791016884,45.0,161.68,161.61,4.5788]
["bitfinex","SOLUSD",1717791017172,2.288,161.71,161.65,2.2888]
["bitfinex","SOLUSD",1717791017358,47.288,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717791017563,2.2881,161.71,161.66,2.2887]
["bitfinex","SOLUSD",1717791017775,6.6649,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717791017978,8.9531,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717791018180,8.5177,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717791018361,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791018871,10.5941,161.71,161.63,2.2891]
["bitfinex","SOLUSD",1717791019076,45.0,161.7,161.63,2.2891]
["bitfinex","SOLUSD",1717791019253,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791019855,53.5982,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717791020765,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717791021249,2.2883,161.69,161.62,4.5784]
["bitfinex","SOLUSD",1717791021250,53.5982,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717791022782,2.2883,161.69,161.64,2.2889]
["bitfinex","SOLUSD",1717791025767,2.2884,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717791025968,7.36,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717791026179,7.36,161.68,161.65,2.2888]
["bitfinex","SOLUSD",1717791026554,2.2883,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717791026883,7.36,161.68,161.64,2.2889]
["bitfinex","SOLUSD",1717791027070,9.6485,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791027389,7.36,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717791027765,9.6485,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791028079,7.36,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717791028283,7.36,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717791028666,7.36,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717791029270,7.36,161.65,161.62,2.2893]
["bitfinex","SOLUSD",1717791029655,7.36,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717791029871,7.36,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717791030587,52.36,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717791030790,52.36,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717791030791,7.36,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717791031095,7.36,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717791031256,7.36,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717791031682,7.36,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717791032180,7.36,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717791032383,17.9751,161.66,161.59,2.2896]
["bitfinex","SOLUSD",1717791032384,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717791032566,7.36,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717791032767,45.0,161.62,161.6,2.2895]
["bitfinex","SOLUSD",1717791032987,7.36,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717791033364,7.36,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717791033666,45.0,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717791034168,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717791034383,7.36,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717791034572,9.6487,161.66,161.61,9.6494]
["bitfinex","SOLUSD",1717791034761,7.36,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717791035467,45.0,161.64,161.6,7.36]
["bitfinex","SOLUSD",1717791035978,45.0,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717791036290,45.0,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717791037085,45.0,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717791037589,52.36,161.64,161.55,11.4511]
["bitfinex","SOLUSD",1717791037764,7.36,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717791038376,7.36,161.63,161.6,2.2895]
["bitfinex","SOLUSD",1717791039663,7.36,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717791039868,45.0,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717791040071,52.36,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717791040666,7.36,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717791041387,52.36,161.62,161.59,2.2897]
["bitfinex","SOLUSD",1717791041561,15.3742,161.66,161.6,6.3574]
["bitfinex","SOLUSD",1717791041880,15.3742,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717791041881,7.36,161.66,161.63,2.289]
["bitfinex","SOLUSD",1717791042190,2.2884,161.68,161.63,2.289]
["bitfinex","SOLUSD",1717791042358,7.36,161.67,161.63,2.289]
["bitfinex","SOLUSD",1717791042556,22.74487402,161.7,161.61,2.2893]
["bitfinex","SOLUSD",1717791042881,7.36,161.65,161.59,11.9394]
["bitfinex","SOLUSD",1717791043190,7.36,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717791043369,7.36,161.64,161.61,2.2893]
["bitfinex","SOLUSD",1717791043567,7.36,161.64,161.62,2.2893]
["bitfinex","SOLUSD",1717791043986,8.4897,161.67,161.62,2.2893]
["bitfinex","SOLUSD",1717791044287,45.0,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717791044668,53.4899,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791044866,53.4899,161.66,161.58,6.8695]
["bitfinex","SOLUSD",1717791045067,53.4899,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791045683,34.00287402,161.7,161.56,6.603]
["bitfinex","SOLUSD",1717791045891,7.43501934,161.69,161.58,6.8695]
["bitfinex","SOLUSD",1717791046086,2.2886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717791046584,2.2887,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791046800,11.16857402,161.7,161.56,6.603]
["bitfinex","SOLUSD",1717791047087,7.4346527,161.69,161.63,4.5783]
["bitfinex","SOLUSD",1717791047473,7.4346527,161.69,161.65,2.2888]
["bitfinex","SOLUSD",1717791048383,5.04797402,161.7,161.65,2.2888]
["bitfinex","SOLUSD",1717791048691,2.2886,161.67,161.59,9.1586]
["bitfinex","SOLUSD",1717791048871,2.2886,161.67,161.58,4.5797]
["bitfinex","SOLUSD",1717791049273,2.2886,161.67,161.61,2.2893]
["bitfinex","SOLUSD",1717791049468,2.2886,161.67,161.58,4.5797]
["bitfinex","SOLUSD",1717791049674,22.09,161.66,161.55,4.5803]
["bitfinex","SOLUSD",1717791049874,49.5778,161.65,161.56,2.2901]
["bitfinex","SOLUSD",1717791050168,2.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717791050591,22.09,161.63,161.51,4.5816]
["bitfinex","SOLUSD",1717791050592,2.2898,161.59,161.51,4.5816]
["bitfinex","SOLUSD",1717791050768,2.2898,161.59,161.53,2.2904]
["bitfinex","SOLUSD",1717791050969,2.2898,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717791052179,2.2899,161.58,161.49,11.4554]
["bitfinex","SOLUSD",1717791052375,45.0,161.59,161.5,2.2908]
["bitfinex","SOLUSD",1717791052580,49.5796,161.59,161.49,2.2911]
["bitfinex","SOLUSD",1717791052774,2.2904,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717791052998,2.2904,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791053171,8.6754,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791053491,8.6753,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791053691,8.6753,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717791053873,8.6753,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791054068,6.385,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791054270,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791054592,55.9646,161.59,161.45,6.875]
["bitfinex","SOLUSD",1717791054593,8.6754,161.54,161.45,6.875]
["bitfinex","SOLUSD",1717791054897,45.0,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791055575,45.0,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717791056191,45.0,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717791057565,45.0,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791058576,45.0,161.53,161.46,4.5831]
["bitfinex","SOLUSD",1717791058577,45.0,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717791059295,45.0,161.53,161.46,4.5831]
["bitfinex","SOLUSD",1717791059500,45.0,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717791059794,51.023,161.53,161.48,2.2911]
["bitfinex","SOLUSD",1717791061574,51.023,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791062084,45.0,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717791062889,45.0,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717791063778,45.0,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791063990,53.6219,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791064375,45.0,161.54,161.46,6.8746]
["bitfinex","SOLUSD",1717791064587,25.2833,161.58,161.52,2.2906]
["bitfinex","SOLUSD",1717791064782,2.29,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717791064985,2.29,161.57,161.46,2.2915]
["bitfinex","SOLUSD",1717791064986,2.2908,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717791065489,2.2908,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717791065799,2.2906,161.53,161.47,2.2914]
["bitfinex","SOLUSD",1717791066004,8.933,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717791066205,51.6423,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791067077,45.0,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717791067297,2.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791067496,57.88752482,161.51,161.42,2.2921]
["bitfinex","SOLUSD",1717791067696,2.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717791068485,2.2915,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717791068693,6.4985,161.48,161.37,6.1407]
["bitfinex","SOLUSD",1717791068898,2.2915,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717791069200,2.2917,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791069402,2.2916,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717791069709,2.292,161.43,161.35,4.5862]
["bitfinex","SOLUSD",1717791069908,6.4985,161.45,161.37,2.2927]
["bitfinex","SOLUSD",1717791070082,6.4985,161.45,161.32,15.2302]
["bitfinex","SOLUSD",1717791070083,67.09,161.44,161.32,15.2302]
["bitfinex","SOLUSD",1717791070286,2.2921,161.42,161.33,4.5867]
["bitfinex","SOLUSD",1717791070714,2.2922,161.42,161.36,2.293]
["bitfinex","SOLUSD",1717791071007,73.5885,161.44,161.32,15.2302]
["bitfinex","SOLUSD",1717791071212,75.8804,161.44,161.38,2.2925]
["bitfinex","SOLUSD",1717791071504,45.0,161.44,161.4,2.2923]
["bitfinex","SOLUSD",1717791071712,6.1275,161.48,161.4,4.5848]
["bitfinex","SOLUSD",1717791071886,6.1275,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791072587,6.1275,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717791072793,6.1275,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791073114,8.4188,161.48,161.42,2.292]
["bitfinex","SOLUSD",1717791073609,2.2915,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717791073807,8.419,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717791074215,45.0,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717791074511,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791074811,8.4187,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791075506,8.8711,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791075819,6.5798,161.47,161.4,4.5847]
["bitfinex","SOLUSD",1717791076117,2.291,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717791076315,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717791076316,53.7707,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717791076910,53.7707,161.5,161.41,4.5845]
["bitfinex","SOLUSD",1717791076911,2.2911,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791077114,53.7602,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791077408,51.4691,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791077912,53.7603,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791078109,53.7603,161.49,161.4,4.5847]
["bitfinex","SOLUSD",1717791078314,53.7603,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791078608,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791078814,8.5139,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791079007,6.2224,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791079208,6.2224,161.47,161.38,11.4634]
["bitfinex","SOLUSD",1717791079209,6.2224,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717791079713,6.2224,161.47,161.39,11.4626]
["bitfinex","SOLUSD",1717791079920,45.0,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717791080111,45.0,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717791080618,45.0,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717791081100,45.0,161.46,161.37,11.4639]
["bitfinex","SOLUSD",1717791081426,47.2916,161.46,161.37,11.4639]
["bitfinex","SOLUSD",1717791081728,6.0772,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717791081926,6.0772,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791081927,8.3689,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791082101,6.0772,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791082301,45.0,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717791082496,45.0,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717791083424,51.1606,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717791083629,53.4523,161.46,161.4,2.2923]
["bitfinex","SOLUSD",1717791084522,6.429,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791084713,45.0,161.44,161.35,6.8794]
["bitfinex","SOLUSD",1717791085018,47.2919,161.44,161.39,2.2924]
["bitfinex","SOLUSD",1717791085218,45.0,161.44,161.39,2.2924]
["bitfinex","SOLUSD",1717791085593,45.0,161.44,161.36,11.4649]
["bitfinex","SOLUSD",1717791085791,47.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717791086010,2.2921,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717791086517,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717791086725,8.9022,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717791086898,45.0,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717791087304,45.0,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717791087705,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791087904,53.5157,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791088235,2.2914,161.48,161.39,4.5851]
["bitfinex","SOLUSD",1717791088399,8.7457,161.48,161.43,2.292]
["bitfinex","SOLUSD",1717791088900,6.4543,161.48,161.43,2.292]
["bitfinex","SOLUSD",1717791089212,6.4543,161.48,161.4,11.4619]
["bitfinex","SOLUSD",1717791089419,6.4543,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717791089614,8.7456,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791089921,6.4543,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717791090299,8.7456,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791090718,2.2915,161.47,161.41,2.2921]
["bitfinex","SOLUSD",1717791090916,47.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791091124,2.2915,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791092127,8.4886,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791092304,45.0,161.46,161.42,2.2921]
["bitfinex","SOLUSD",1717791092618,6.1971,161.47,161.38,82.0]
["bitfinex","SOLUSD",1717791092824,13.58663947,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791093024,45.0,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791093730,47.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791094396,44.0,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791094596,46.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717791094904,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791096238,21.00446447,161.5,161.38,82.0]
["bitfinex","SOLUSD",1717791096397,2.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791096604,47.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791097827,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791098428,47.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791098626,45.0,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791099216,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791099532,2.2913,161.48,161.42,2.292]
["bitfinex","SOLUSD",1717791100327,2.2913,161.48,161.43,2.2919]
["bitfinex","SOLUSD",1717791100516,2.2913,161.48,161.42,2.292]
["bitfinex","SOLUSD",1717791101121,2.2913,161.48,161.43,2.292]
["bitfinex","SOLUSD",1717791102733,8.4836,161.48,161.43,2.292]
["bitfinex","SOLUSD",1717791103030,45.0,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717791103238,47.2914,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717791104133,53.5565,161.47,161.42,2.292]
["bitfinex","SOLUSD",1717791104341,6.2651,161.46,161.42,2.292]
["bitfinex","SOLUSD",1717791104542,8.5567,161.46,161.38,13.7556]
["bitfinex","SOLUSD",1717791104856,45.0,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791105136,45.0,161.45,161.37,16.0496]
["bitfinex","SOLUSD",1717791105333,45.0,161.45,161.38,4.5854]
["bitfinex","SOLUSD",1717791105635,45.0,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791105933,51.4802,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717791106342,53.7719,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791106845,53.7719,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791108621,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717791108829,6.3378,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717791109639,2.2918,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1717791109640,6.3378,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1717791109849,8.63,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717791110137,45.0,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717791110922,45.0,161.41,161.32,28.1462]
["bitfinex","SOLUSD",1717791110923,45.0,161.41,161.32,6.0562]
["bitfinex","SOLUSD",1717791111139,2.2925,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717791111341,47.2923,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717791111641,53.4306,161.41,161.36,2.293]
["bitfinex","SOLUSD",1717791111943,51.1383,161.41,161.32,86.587]
["bitfinex","SOLUSD",1717791112341,51.1383,161.41,161.32,4.587]
["bitfinex","SOLUSD",1717791112743,8.4308,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717791112943,45.0,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717791113153,51.1383,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1717791113343,53.4309,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1717791114657,6.4483,161.38,161.34,2.2931]
["bitfinex","SOLUSD",1717791114869,45.0,161.37,161.3,0.841331]
["bitfinex","SOLUSD",1717791115157,51.4284,161.39,161.32,2.2934]
["bitfinex","SOLUSD",1717791115338,51.4284,161.39,161.32,82.0]
["bitfinex","SOLUSD",1717791115339,2.2929,161.37,161.32,82.0]
["bitfinex","SOLUSD",1717791115532,6.4284,161.37,161.32,82.0]
["bitfinex","SOLUSD",1717791115735,6.4284,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717791116133,6.4284,161.37,161.32,84.2935]
["bitfinex","SOLUSD",1717791116335,45.0,161.36,161.32,84.2935]
["bitfinex","SOLUSD",1717791118668,45.0,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791119053,2.2933,161.34,161.3,0.841331]
["bitfinex","SOLUSD",1717791119454,47.2933,161.34,161.3,0.841331]
["bitfinex","SOLUSD",1717791119667,53.899,161.34,161.3,0.841331]
["bitfinex","SOLUSD",1717791119847,2.2934,161.33,161.3,0.841331]
["bitfinex","SOLUSD",1717791120050,45.0,161.33,161.3,0.841331]
["bitfinex","SOLUSD",1717791120476,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717791120772,8.4735,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717791120945,47.2931,161.35,161.3,3.135131]
["bitfinex","SOLUSD",1717791121148,392.37480697,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791121378,392.37480697,161.41,161.31,28.7444]
["bitfinex","SOLUSD",1717791121379,391.87480697,161.41,161.31,28.7444]
["bitfinex","SOLUSD",1717791121676,2.2917,161.45,161.36,4.5859]
["bitfinex","SOLUSD",1717791121975,2.2916,161.46,161.35,91.1722]
["bitfinex","SOLUSD",1717791122271,2.2917,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791123372,2.2918,161.44,161.37,22.09]
["bitfinex","SOLUSD",1717791123573,2.2918,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717791124066,2.2918,161.44,161.37,22.09]
["bitfinex","SOLUSD",1717791124067,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717791124574,6.0706,161.4,161.32,2.2935]
["bitfinex","SOLUSD",1717791124747,6.0706,161.4,161.3,22.931331]
["bitfinex","SOLUSD",1717791124748,6.0706,161.4,161.31,2.2936]
["bitfinex","SOLUSD",1717791125052,2.2929,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717791125454,45.0,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791125455,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791126058,45.0,161.39,161.31,2.2936]
["bitfinex","SOLUSD",1717791126059,2.2928,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717791126247,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791126448,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791126674,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791126867,51.5245,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791127173,45.0,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791127174,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791127570,45.0,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791127775,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791128649,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791128854,8.4741,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717791129057,45.0,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791129259,45.0,161.36,161.3,3.135131]
["bitfinex","SOLUSD",1717791129451,45.0,161.37,161.3,0.841331]
["bitfinex","SOLUSD",1717791129658,6.3282,161.35,161.3,0.841331]
["bitfinex","SOLUSD",1717791129851,47.2933,161.34,161.3,0.841331]
["bitfinex","SOLUSD",1717791130053,2.2935,161.33,161.3,0.841331]
["bitfinex","SOLUSD",1717791130261,2.2937,161.31,161.3,0.841331]
["bitfinex","SOLUSD",1717791130483,24.8724,161.31,161.3,0.841331]
["bitfinex","SOLUSD",1717791130672,69.8724,161.31,161.3,0.841331]
["bitfinex","SOLUSD",1717791130881,2.2944,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717791131184,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717791131356,49.5878,161.3,161.19,4.5907]
["bitfinex","SOLUSD",1717791131357,45.0,161.3,161.19,4.5907]
["bitfinex","SOLUSD",1717791131556,2.2943,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717791131860,44.5,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791132055,2.2942,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717791132564,2.2942,161.28,161.19,4.5907]
["bitfinex","SOLUSD",1717791133557,44.5,161.3,161.19,4.5907]
["bitfinex","SOLUSD",1717791133760,46.7939,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717791133979,46.7939,161.3,161.23,2.2947]
["bitfinex","SOLUSD",1717791134184,2.294,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717791134768,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717791135269,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717791135456,44.5,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717791135657,2.294,161.29,161.23,2.2948]
["bitfinex","SOLUSD",1717791136068,2.294,161.29,161.2,26.6805]
["bitfinex","SOLUSD",1717791136069,2.2941,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717791136268,44.5,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791136489,46.7939,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717791136685,44.5,161.3,161.23,2.2948]
["bitfinex","SOLUSD",1717791136982,46.7938,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791137574,44.5,161.3,161.18,22.09]
["bitfinex","SOLUSD",1717791137864,49.0879,161.3,161.18,22.09]
["bitfinex","SOLUSD",1717791138057,2.2941,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1717791138261,2.294,161.29,161.21,2.2951]
["bitfinex","SOLUSD",1717791138683,2.2941,161.28,161.21,2.2951]
["bitfinex","SOLUSD",1717791138862,2.2941,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1717791139062,2.2941,161.28,161.21,2.2951]
["bitfinex","SOLUSD",1717791139256,44.5,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791139257,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717791139679,2.294,161.29,161.18,22.09]
["bitfinex","SOLUSD",1717791139680,22.5787,161.31,161.21,22.09]
["bitfinex","SOLUSD",1717791139988,22.5787,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717791139989,6.0497,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717791140167,5.01895593,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717791140366,389.7933,161.34,161.26,2.2943]
["bitfinex","SOLUSD",1717791140570,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791140777,2.2936,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717791140979,2.2936,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717791141286,2.2936,161.32,161.22,4.5899]
["bitfinex","SOLUSD",1717791141469,2.2936,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717791141867,2.2937,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717791142079,2.2937,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717791142378,2.2937,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717791142795,2.2937,161.32,161.24,2.2946]
["bitfinex","SOLUSD",1717791142796,6.6221,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717791143081,45.0,161.3,161.24,2.2946]
["bitfinex","SOLUSD",1717791143774,2.2941,161.28,161.17,22.09]
["bitfinex","SOLUSD",1717791143987,2.2941,161.28,161.2,2.2952]
["bitfinex","SOLUSD",1717791144189,2.294,161.29,161.18,4.5911]
["bitfinex","SOLUSD",1717791144395,2.294,161.29,161.18,11.4777]
["bitfinex","SOLUSD",1717791144699,45.0,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791144700,47.2939,161.3,161.22,2.2949]
["bitfinex","SOLUSD",1717791144994,2.294,161.29,161.22,2.2949]
["bitfinex","SOLUSD",1717791145973,387.5,161.34,161.22,6.6516]
["bitfinex","SOLUSD",1717791146284,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791146872,21.15788946,161.35,161.25,4.5891]
["bitfinex","SOLUSD",1717791147075,21.15788946,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717791147972,21.15788946,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717791148175,6.0117,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1717791148391,5.5117,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1717791149390,12.76249165,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1717791149590,2.2931,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717791149976,2.2932,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717791150286,2.2932,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717791150798,47.2932,161.35,161.28,2.294]
["bitfinex","SOLUSD",1717791151368,47.2932,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717791151574,45.0,161.35,161.26,2.2943]
["bitfinex","SOLUSD",1717791151782,49.5864,161.35,161.25,2.2945]
["bitfinex","SOLUSD",1717791152087,2.2937,161.32,161.25,2.2945]
["bitfinex","SOLUSD",1717791152294,45.0,161.35,161.22,9.1797]
["bitfinex","SOLUSD",1717791152491,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791152976,47.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717791153179,2.2933,161.34,161.24,4.5893]
["bitfinex","SOLUSD",1717791153565,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791154789,45.0,161.35,161.26,2.2943]
["bitfinex","SOLUSD",1717791154972,2.2935,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791155393,2.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717791155698,47.2932,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717791156584,2.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717791157396,45.0,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717791157695,2.2933,161.34,161.27,2.2942]
["bitfinex","SOLUSD",1717791157883,2.2934,161.33,161.26,2.2943]
["bitfinex","SOLUSD",1717791158078,47.2932,161.35,161.24,4.5893]
["bitfinex","SOLUSD",1717791158270,10.46949165,161.36,161.26,11.4718]
["bitfinex","SOLUSD",1717791158470,4.95779165,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791158664,2.2924,161.4,161.32,2.2934]
["bitfinex","SOLUSD",1717791159481,2.2924,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717791159679,2.2926,161.39,161.31,2.2936]
["bitfinex","SOLUSD",1717791160090,11.36344039,161.41,161.27,6.3337]
["bitfinex","SOLUSD",1717791160395,13.65574039,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791160607,11.36344039,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791160896,13.65574039,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791162102,11.36344039,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791162274,5.05894039,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791162599,2.2922,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717791162791,47.2922,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717791163380,2.2922,161.42,161.35,2.293]
["bitfinex","SOLUSD",1717791163807,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791163977,2.2922,161.42,161.34,2.2932]
["bitfinex","SOLUSD",1717791164677,2.2923,161.41,161.33,2.2933]
["bitfinex","SOLUSD",1717791164876,2.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791165103,2.2922,161.42,161.35,2.2931]
["bitfinex","SOLUSD",1717791167704,2.2917,161.45,161.38,2.2927]
["bitfinex","SOLUSD",1717791168006,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717791168686,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717791169713,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717791169901,7.18098286,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717791171593,7.18098286,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717791172684,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717791173209,2.2917,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791173702,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717791174690,2.2916,161.46,161.39,2.2925]
["bitfinex","SOLUSD",1717791175116,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717791175287,4.5834,161.45,161.34,6.3337]
["bitfinex","SOLUSD",1717791175494,2.2925,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717791175791,2.2925,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791176718,2.2928,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717791177007,47.2926,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717791177222,45.0,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717791177388,47.2924,161.4,161.33,2.2934]
["bitfinex","SOLUSD",1717791177716,47.2924,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717791178086,47.2924,161.4,161.33,2.2933]
["bitfinex","SOLUSD",1717791178282,45.0,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717791178795,47.2923,161.41,161.34,2.2932]
["bitfinex","SOLUSD",1717791179610,47.2923,161.41,161.3,22.0615]
["bitfinex","SOLUSD",1717791179611,45.0,161.41,161.32,2.2934]
["bitfinex","SOLUSD",1717791180990,2.2927,161.38,161.32,2.2934]
["bitfinex","SOLUSD",1717791181300,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717791182011,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791182319,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791182498,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791183093,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791183416,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791185198,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791185504,45.0,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791185916,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791186103,2.2927,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717791186319,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791186522,45.0,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717791187114,47.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717791187516,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791187726,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791188113,2.2929,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717791188317,2.2928,161.37,161.31,2.2937]
["bitfinex","SOLUSD",1717791188526,2.2928,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791190137,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791190332,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791193440,47.2926,161.39,161.32,2.2935]
["bitfinex","SOLUSD",1717791193618,47.2926,161.39,161.33,2.2934]
["bitfinex","SOLUSD",1717791194142,45.0,161.39,161.34,8.5803]
["bitfinex","SOLUSD",1717791194347,4.87580943,161.41,161.34,6.2871]
["bitfinex","SOLUSD",1717791194643,2.2924,161.4,161.34,8.5803]
["bitfinex","SOLUSD",1717791195540,2.2923,161.41,161.34,8.5803]
["bitfinex","SOLUSD",1717791195748,398.0924,161.44,161.36,2.2929]
["bitfinex","SOLUSD",1717791195749,47.2922,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717791196040,7.38,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717791196631,7.38,161.37,161.3,26.9314]
["bitfinex","SOLUSD",1717791196925,7.38,161.36,161.32,8.5805]
["bitfinex","SOLUSD",1717791197139,7.38,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717791197341,7.38,161.36,161.33,8.5805]
["bitfinex","SOLUSD",1717791197637,51.8761,161.43,161.3,7.38]
["bitfinex","SOLUSD",1717791197638,7.38,161.35,161.3,7.38]
["bitfinex","SOLUSD",1717791197827,7.38,161.35,161.31,6.2871]
["bitfinex","SOLUSD",1717791198030,7.38,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791198547,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791198731,7.38,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791199039,2.2927,161.38,161.32,2.2934]
["bitfinex","SOLUSD",1717791199242,7.38,161.35,161.32,2.2934]
["bitfinex","SOLUSD",1717791199652,7.38,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791199942,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791200324,7.38,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791200524,7.38,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717791201420,7.38,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717791202030,7.38,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717791203049,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791203224,11.4605,161.43,161.32,7.38]
["bitfinex","SOLUSD",1717791203429,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717791203623,7.38,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717791204222,7.38,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717791204429,7.38,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717791204633,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791205529,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791206436,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791206856,2.2925,161.4,161.32,10.6144]
["bitfinex","SOLUSD",1717791207046,7.38,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717791207242,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791207650,7.38,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717791207946,7.38,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717791208130,7.38,161.36,161.28,13.3488]
["bitfinex","SOLUSD",1717791208332,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791208644,7.38,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717791208855,432.45930354,161.44,161.33,2.2934]
["bitfinex","SOLUSD",1717791209035,7.38,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717791209727,7.38,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717791209930,7.38,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717791210157,7.38,161.35,161.32,8.76]
["bitfinex","SOLUSD",1717791210354,7.38,161.35,161.32,6.4665]
["bitfinex","SOLUSD",1717791210656,7.38,161.35,161.32,8.76]
["bitfinex","SOLUSD",1717791211337,7.38,161.34,161.32,6.4665]
["bitfinex","SOLUSD",1717791211749,7.38,161.34,161.32,8.76]
["bitfinex","SOLUSD",1717791211944,7.38,161.35,161.32,8.76]
["bitfinex","SOLUSD",1717791214335,7.38,161.35,161.32,6.4665]
["bitfinex","SOLUSD",1717791214654,7.38,161.34,161.32,6.4665]
["bitfinex","SOLUSD",1717791215236,7.38,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717791216548,7.38,161.34,161.28,22.6356]
["bitfinex","SOLUSD",1717791216861,7.38,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791217359,7.38,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791217549,7.38,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791217860,7.38,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791218940,7.38,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717791219542,7.38,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791219753,7.38,161.33,161.28,6.307]
["bitfinex","SOLUSD",1717791220071,7.38,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791220639,7.38,161.33,161.31,2.2937]
["bitfinex","SOLUSD",1717791221962,7.38,161.34,161.31,2.2935]
["bitfinex","SOLUSD",1717791222367,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791222669,7.20148756,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1717791222861,7.38,161.38,161.31,11.4681]
["bitfinex","SOLUSD",1717791223165,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791224758,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791225454,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791226752,7.38,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791227970,7.38,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717791228173,7.38,161.35,161.31,4.5872]
["bitfinex","SOLUSD",1717791228375,7.38,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717791228748,7.38,161.35,161.33,2.2934]
["bitfinex","SOLUSD",1717791228949,7.38,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717791229472,7.38,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717791229666,7.38,161.36,161.33,2.2933]
["bitfinex","SOLUSD",1717791229863,7.38,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791230682,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791230980,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791230981,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791231164,7.38,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717791231751,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791232274,7.38,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717791232979,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791233866,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791234656,7.38,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717791234873,7.38,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717791235071,7.38,161.33,161.29,4.5878]
["bitfinex","SOLUSD",1717791235279,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791236078,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791237559,7.38,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717791237762,7.38,161.33,161.29,4.5878]
["bitfinex","SOLUSD",1717791237763,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791239663,7.38,161.36,161.33,2.2934]
["bitfinex","SOLUSD",1717791239855,7.38,161.34,161.33,2.2934]
["bitfinex","SOLUSD",1717791240276,7.38,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717791240972,45.0,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717791241274,7.38,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717791245654,7.38,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791245967,7.38,161.31,161.26,13.7659]
["bitfinex","SOLUSD",1717791246280,7.38,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717791248259,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791248465,7.38,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717791249567,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791249767,7.38,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717791251083,7.38,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791251487,7.38,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717791251691,7.38,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791251863,7.38,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717791253178,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791253380,7.38,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717791255291,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791255491,7.38,161.3,161.29,2.2939]
["bitfinex","SOLUSD",1717791255790,7.38,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717791256092,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717791256293,7.38,161.3,161.29,2.294]
["bitfinex","SOLUSD",1717791256592,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717791256889,7.38,161.3,161.28,2.294]
["bitfinex","SOLUSD",1717791257190,7.38,161.29,161.28,2.294]
["bitfinex","SOLUSD",1717791257388,7.38,161.29,161.24,13.7677]
["bitfinex","SOLUSD",1717791257586,7.38,161.27,161.24,13.7677]
["bitfinex","SOLUSD",1717791257782,4.5867,161.34,161.26,2.2944]
["bitfinex","SOLUSD",1717791257989,7.38,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717791258483,6.6264,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717791258681,45.0,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791258875,7.38,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717791259597,387.5,161.38,161.31,2.2936]
["bitfinex","SOLUSD",1717791259804,7.38,161.33,161.31,2.2936]
["bitfinex","SOLUSD",1717791259982,7.38,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717791260188,7.38,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717791260394,7.38,161.31,161.3,2.2937]
["bitfinex","SOLUSD",1717791260883,31.813,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791261088,7.38,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717791261503,37.8356,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791261694,7.38,161.32,161.31,2.2936]
["bitfinex","SOLUSD",1717791262681,5.07370991,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791262879,7.38,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717791263197,26.34158543,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717791263497,7.38,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717791264183,2.2923,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791264379,7.19195619,161.42,161.33,4.5868]
["bitfinex","SOLUSD",1717791264704,7.38,161.37,161.35,2.293]
["bitfinex","SOLUSD",1717791265086,7.38,161.36,161.35,2.293]
["bitfinex","SOLUSD",1717791266494,2.2923,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791266680,2.2922,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717791266881,7.38,161.37,161.36,2.2929]
["bitfinex","SOLUSD",1717791267783,47.292,161.43,161.34,6.8796]
["bitfinex","SOLUSD",1717791267989,7.38,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717791268190,7.38,161.38,161.37,2.2927]
["bitfinex","SOLUSD",1717791268383,7.38,161.38,161.35,4.5862]
["bitfinex","SOLUSD",1717791268384,270.3606,161.47,161.36,4.5859]
["bitfinex","SOLUSD",1717791268590,7.38,161.4,161.36,18.0445]
["bitfinex","SOLUSD",1717791268824,2.2917,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791268999,7.38,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717791269584,7.38,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717791269787,7.38,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717791269997,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717791270200,7.38,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717791270398,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717791270698,7.38,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717791271297,7.38,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717791271494,7.38,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717791272913,2.292,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717791273105,7.38,161.38,161.37,2.2928]
["bitfinex","SOLUSD",1717791276282,31.8119,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717791276610,7.38,161.39,161.38,2.2926]
["bitfinex","SOLUSD",1717791278406,7.38,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717791281189,7.38,161.4,161.38,2.2927]
["bitfinex","SOLUSD",1717791281592,7.38,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717791284693,31.8119,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717791284906,7.38,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717791285104,29.52,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717791285410,7.38,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717791286794,29.52,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717791286995,7.38,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717791287415,2.2914,161.47,161.42,2.2921]
["bitfinex","SOLUSD",1717791287624,7.38,161.43,161.42,2.2921]
["bitfinex","SOLUSD",1717791287813,28.0258,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791288013,2.2911,161.5,161.39,89.38]
["bitfinex","SOLUSD",1717791288296,2.2911,161.5,161.44,2.2917]
["bitfinex","SOLUSD",1717791288600,7.38,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717791288991,2.2911,161.49,161.44,2.2917]
["bitfinex","SOLUSD",1717791289317,7.38,161.45,161.44,2.2917]
["bitfinex","SOLUSD",1717791289512,7.38,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717791289700,7.38,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717791290238,7.38,161.44,161.42,2.292]
["bitfinex","SOLUSD",1717791290397,7.38,161.43,161.42,2.292]
["bitfinex","SOLUSD",1717791291527,2.2912,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791291824,7.38,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717791292445,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791292605,7.38,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717791292805,7.38,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717791293110,7.38,161.44,161.43,2.2919]
["bitfinex","SOLUSD",1717791293500,45.0,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717791293697,7.38,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717791294621,7.38,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717791295009,7.38,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717791295223,7.38,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717791296226,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717791296432,7.38,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717791296905,7.38,161.49,161.45,11.0532]
["bitfinex","SOLUSD",1717791297102,7.38,161.46,161.43,4.5838]
["bitfinex","SOLUSD",1717791297316,7.38,161.44,161.43,6.8758]
["bitfinex","SOLUSD",1717791297627,7.38,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717791299024,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717791299328,7.38,161.46,161.45,2.2916]
["bitfinex","SOLUSD",1717791300809,7.38,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717791301003,7.38,161.44,161.43,2.292]
["bitfinex","SOLUSD",1717791301716,2.2912,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791302032,7.38,161.45,161.44,2.2918]
["bitfinex","SOLUSD",1717791302538,7.38,161.45,161.4,6.8769]
["bitfinex","SOLUSD",1717791302539,84.1918,161.45,161.39,2.2925]
["bitfinex","SOLUSD",1717791302715,7.38,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717791302915,7.38,161.4,161.34,6.8797]
["bitfinex","SOLUSD",1717791303114,7.38,161.36,161.34,11.466]
["bitfinex","SOLUSD",1717791303313,7.38,161.36,161.35,2.2931]
["bitfinex","SOLUSD",1717791303513,7.38,161.37,161.36,2.293]
["bitfinex","SOLUSD",1717791303727,29.52,161.44,161.37,4.5856]
["bitfinex","SOLUSD",1717791304040,7.38,161.39,161.38,2.2927]
["bitfinex","SOLUSD",1717791306510,7.38,161.39,161.32,27.2294]
["bitfinex","SOLUSD",1717791306728,7.38,161.34,161.32,27.2294]
["bitfinex","SOLUSD",1717791306915,7.38,161.34,161.33,2.2934]
["bitfinex","SOLUSD",1717791307111,6.1852,161.41,161.29,13.7635]
["bitfinex","SOLUSD",1717791307327,7.38,161.32,161.31,2.2937]
["bitfinex","SOLUSD",1717791309019,2.2927,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717791309312,6.6156,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717791309513,6.6156,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791310643,2.2932,161.35,161.29,2.2938]
["bitfinex","SOLUSD",1717791310822,6.2117,161.38,161.29,2.2938]
["bitfinex","SOLUSD",1717791311015,2.2931,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791311253,8.505,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791311418,6.2117,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791312126,6.2117,161.33,161.24,6.3629]
["bitfinex","SOLUSD",1717791312326,2.2932,161.35,161.25,4.589]
["bitfinex","SOLUSD",1717791312636,2.293,161.36,161.27,4.5884]
["bitfinex","SOLUSD",1717791312834,6.076,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717791313018,45.0,161.33,161.3,2.2937]
["bitfinex","SOLUSD",1717791313436,45.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791313726,6.6626,161.37,161.24,88.3629]
["bitfinex","SOLUSD",1717791314039,21.7168,161.42,161.24,6.3629]
["bitfinex","SOLUSD",1717791314245,6.6626,161.42,161.32,6.8805]
["bitfinex","SOLUSD",1717791314550,4.90900017,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717791314749,24.0085,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717791314750,6.6626,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717791314913,6.6626,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791315329,8.6455,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791315628,11.25982354,161.49,161.44,2.2918]
["bitfinex","SOLUSD",1717791316337,13.55092354,161.49,161.43,2.2919]
["bitfinex","SOLUSD",1717791317045,2.2913,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717791317617,2.2911,161.5,161.4,11.4618]
["bitfinex","SOLUSD",1717791318329,4.96509058,161.52,161.39,82.0]
["bitfinex","SOLUSD",1717791318525,26.7326,161.53,161.39,86.5851]
["bitfinex","SOLUSD",1717791318526,2.2913,161.48,161.39,86.5851]
["bitfinex","SOLUSD",1717791318723,2.2916,161.46,161.4,2.2924]
["bitfinex","SOLUSD",1717791318944,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717791319244,6.6206,161.46,161.35,2.293]
["bitfinex","SOLUSD",1717791319438,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717791319640,45.0,161.45,161.33,15.1996]
["bitfinex","SOLUSD",1717791319848,47.2918,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717791320149,8.9122,161.46,161.37,4.5856]
["bitfinex","SOLUSD",1717791320337,45.0,161.45,161.35,4.5862]
["bitfinex","SOLUSD",1717791320746,45.0,161.45,161.33,10.6128]
["bitfinex","SOLUSD",1717791321040,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717791321234,49.5837,161.45,161.35,2.2931]
["bitfinex","SOLUSD",1717791321426,2.2923,161.41,161.35,2.2931]
["bitfinex","SOLUSD",1717791322048,2.2921,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717791322536,2.2921,161.42,161.36,2.2929]
["bitfinex","SOLUSD",1717791324037,45.0,161.45,161.29,4.5877]
["bitfinex","SOLUSD",1717791324234,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717791325665,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791325864,2.2929,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717791326059,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791326268,51.3988,161.38,161.3,2.2937]
["bitfinex","SOLUSD",1717791326449,2.293,161.36,161.3,2.2937]
["bitfinex","SOLUSD",1717791326850,2.293,161.36,161.31,2.2937]
["bitfinex","SOLUSD",1717791327057,45.0,161.38,161.28,4.5881]
["bitfinex","SOLUSD",1717791327360,2.2931,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791327557,45.0,161.38,161.25,4.5889]
["bitfinex","SOLUSD",1717791327558,6.3988,161.33,161.25,4.5889]
["bitfinex","SOLUSD",1717791327867,8.6922,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791328164,8.6922,161.33,161.27,2.2941]
["bitfinex","SOLUSD",1717791328463,8.6922,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791328643,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791329552,2.2936,161.32,161.22,13.7693]
["bitfinex","SOLUSD",1717791329553,6.0429,161.31,161.22,13.7693]
["bitfinex","SOLUSD",1717791329752,45.0,161.3,161.22,13.7693]
["bitfinex","SOLUSD",1717791330061,53.3367,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717791331053,51.0429,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717791331676,51.0429,161.3,161.23,4.5896]
["bitfinex","SOLUSD",1717791331852,51.0429,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717791332466,8.8475,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791332651,6.5539,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791332975,8.8475,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791333178,6.5539,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717791333768,15.9707,161.34,161.24,11.4731]
["bitfinex","SOLUSD",1717791333769,8.6633,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791333978,6.37,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791334273,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791334576,8.6634,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791334762,6.37,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717791335345,6.1085,161.36,161.19,77.57642885]
["bitfinex","SOLUSD",1717791335570,15.8807,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791335875,4.5845,161.42,161.2,6.4551]
["bitfinex","SOLUSD",1717791335876,26.4847,161.42,161.34,2.2931]
["bitfinex","SOLUSD",1717791336056,26.4847,161.42,161.32,2.2934]
["bitfinex","SOLUSD",1717791336254,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791336782,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717791336961,2.2926,161.39,161.3,86.5876]
["bitfinex","SOLUSD",1717791337159,6.3057,161.4,161.32,4.587]
["bitfinex","SOLUSD",1717791337361,2.2923,161.41,161.32,4.587]
["bitfinex","SOLUSD",1717791337559,2.2923,161.41,161.35,2.293]
["bitfinex","SOLUSD",1717791338661,2.2926,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717791339591,2.2926,161.39,161.29,16.0574]
["bitfinex","SOLUSD",1717791339592,2.2932,161.35,161.26,13.7663]
["bitfinex","SOLUSD",1717791339771,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791339959,2.293,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717791340160,2.2929,161.37,161.31,2.2936]
["bitfinex","SOLUSD",1717791340367,8.8395,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791340576,47.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791340776,53.8396,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791341074,51.5466,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791341276,2.2928,161.37,161.28,4.5882]
["bitfinex","SOLUSD",1717791341474,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717791341676,8.8395,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791342392,2.2932,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791342580,2.2933,161.34,161.28,2.2941]
["bitfinex","SOLUSD",1717791342891,2.2934,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791343257,2.2934,161.33,161.27,2.2942]
["bitfinex","SOLUSD",1717791343458,8.9092,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791343671,45.0,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791344077,45.0,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791344988,2.2938,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717791345282,8.9096,161.3,161.25,2.2944]
["bitfinex","SOLUSD",1717791345480,6.6158,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717791345681,47.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791345890,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717791346269,6.2109,161.32,161.26,2.2943]
["bitfinex","SOLUSD",1717791346473,47.2937,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717791346678,53.5937,161.31,161.25,2.2945]
["bitfinex","SOLUSD",1717791347361,6.4387,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717791347570,6.4387,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717791347760,45.0,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791347964,47.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717791348373,45.0,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791349976,45.0,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717791350168,45.0,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791352583,45.0,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717791352790,51.5485,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717791353888,51.5485,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791354672,51.5485,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791355070,51.5485,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717791355786,51.5485,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791355968,51.5485,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717791356371,47.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791356588,6.0899,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717791356787,45.0,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717791357674,45.0,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717791360096,45.0,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717791360892,6.0899,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717791361093,2.2936,161.32,161.25,4.5891]
["bitfinex","SOLUSD",1717791361398,11.48522828,161.34,161.25,4.5891]
["bitfinex","SOLUSD",1717791361584,6.4019,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717791362292,6.4019,161.3,161.27,2.2942]
["bitfinex","SOLUSD",1717791362779,45.0,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791363189,45.0,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717791363602,45.0,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717791365575,51.4654,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791365787,53.7594,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791366281,51.4654,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791366983,53.7594,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791367193,53.7594,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717791367194,51.4654,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717791367378,2.2943,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717791367577,6.4654,161.27,161.21,4.5902]
["bitfinex","SOLUSD",1717791367920,45.0,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717791368396,47.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717791368595,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717791368805,15.1401,161.33,161.19,71.22192885]
["bitfinex","SOLUSD",1717791368991,8.3593,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717791369385,8.3593,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717791369386,6.0658,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717791369597,4.96436855,161.33,161.21,6.5125]
["bitfinex","SOLUSD",1717791369807,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791370002,6.3792,161.35,161.27,11.4709]
["bitfinex","SOLUSD",1717791370003,8.6723,161.35,161.27,11.4709]
["bitfinex","SOLUSD",1717791370178,8.6723,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791370604,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791370990,8.8604,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791371686,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791371902,8.8604,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791372494,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791372894,47.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791373386,45.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791373931,45.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791374591,45.0,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791375102,45.0,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717791375692,47.2934,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717791375918,2.2934,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717791376087,45.0,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717791376286,2.2934,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717791377105,47.2933,161.34,161.29,2.294]
["bitfinex","SOLUSD",1717791377305,53.4757,161.34,161.29,2.294]
["bitfinex","SOLUSD",1717791377897,389.7931,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717791378292,387.5,161.35,161.22,0.364857]
["bitfinex","SOLUSD",1717791378497,387.5,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791378702,387.5,161.35,161.32,2.2935]
["bitfinex","SOLUSD",1717791379100,387.5,161.35,161.34,2.2932]
["bitfinex","SOLUSD",1717791380515,387.5,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717791382313,387.5,161.35,161.28,4.5881]
["bitfinex","SOLUSD",1717791382501,387.5,161.35,161.25,6.6564]
["bitfinex","SOLUSD",1717791382502,2.2935,161.33,161.26,11.4719]
["bitfinex","SOLUSD",1717791382815,45.0,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717791382816,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717791383011,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791383597,2.294,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717791383802,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791384606,6.3146,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717791384800,45.0,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717791385002,45.0,161.29,161.22,6.8848]
["bitfinex","SOLUSD",1717791385003,45.0,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791385212,47.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791385417,6.2014,161.28,161.19,87.28932885]
["bitfinex","SOLUSD",1717791385603,8.4955,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717791386004,47.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717791386201,2.294,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717791386404,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717791386924,53.4179,161.3,161.26,2.2944]
["bitfinex","SOLUSD",1717791387128,53.4179,161.3,161.25,2.2945]
["bitfinex","SOLUSD",1717791387506,2.2937,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717791387709,15.2483,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791387710,47.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791388117,387.5,161.35,161.27,6.8825]
["bitfinex","SOLUSD",1717791388310,395.998,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717791388709,8.498,161.35,161.3,2.2937]
["bitfinex","SOLUSD",1717791389030,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717791389535,47.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717791390507,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791390707,47.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791391107,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791392127,47.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791392332,47.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791392830,45.0,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791393432,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791393634,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717791393936,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791394134,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717791394507,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791395730,2.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791396233,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791396631,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791397128,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791398232,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791399134,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791399513,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791400326,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791400531,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791400942,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791401449,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791403021,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791403531,2.2933,161.34,161.27,4.5885]
["bitfinex","SOLUSD",1717791403532,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791403933,2.2936,161.32,161.25,6.8835]
["bitfinex","SOLUSD",1717791404114,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791404626,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791405342,4.5866,161.34,161.24,4.5894]
["bitfinex","SOLUSD",1717791405543,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791406531,45.0,161.33,161.27,11.471]
["bitfinex","SOLUSD",1717791406731,2.2932,161.35,161.27,11.471]
["bitfinex","SOLUSD",1717791407044,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791407243,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791407444,4.88894044,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717791407647,2.2925,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717791408441,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717791409216,47.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791409419,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717791409620,47.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791410024,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791410746,2.2928,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717791411228,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791412448,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791412645,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791413350,47.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791413728,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791413929,11.4652,161.36,161.28,2.294]
["bitfinex","SOLUSD",1717791414130,79.6723,161.35,161.27,2.2941]
["bitfinex","SOLUSD",1717791414456,79.6723,161.35,161.28,2.2941]
["bitfinex","SOLUSD",1717791414457,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791414952,2.2935,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791415346,45.0,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791415347,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791416351,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791416556,47.2933,161.34,161.27,4.5885]
["bitfinex","SOLUSD",1717791416727,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717791417249,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791417428,2.2933,161.34,161.27,4.5885]
["bitfinex","SOLUSD",1717791417429,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791423151,2.2934,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791423363,2.2936,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717791424034,51.8796,161.35,161.27,2.2942]
["bitfinex","SOLUSD",1717791424231,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717791427260,47.2935,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791427454,2.2935,161.33,161.28,2.2941]
["bitfinex","SOLUSD",1717791427649,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791428562,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791429357,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791429563,2.2935,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717791430162,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791431052,6.202,161.37,161.28,11.4703]
["bitfinex","SOLUSD",1717791431366,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791432362,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791432663,47.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791433169,47.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791433347,2.2931,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791433541,45.0,161.35,161.29,2.2939]
["bitfinex","SOLUSD",1717791433759,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717791433984,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717791434166,47.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791434465,2.2932,161.35,161.3,2.2938]
["bitfinex","SOLUSD",1717791434758,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791435658,47.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791435858,47.2929,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717791436168,45.0,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791436469,2.2929,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717791437246,387.5,161.4,161.28,6.6243]
["bitfinex","SOLUSD",1717791437447,387.5,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717791437653,387.5,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717791437855,387.5,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717791438065,387.5,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717791438264,387.5,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717791438774,387.5,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717791439271,389.7924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717791440971,45.0,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717791441155,45.0,161.39,161.33,9.1737]
["bitfinex","SOLUSD",1717791441357,45.0,161.39,161.36,2.293]
["bitfinex","SOLUSD",1717791442169,2.2928,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717791442474,2.2932,161.35,161.28,4.5881]
["bitfinex","SOLUSD",1717791442680,2.293,161.36,161.29,4.5879]
["bitfinex","SOLUSD",1717791442883,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717791445256,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791445462,70.4978,161.39,161.29,4.5879]
["bitfinex","SOLUSD",1717791445463,2.293,161.36,161.29,4.5879]
["bitfinex","SOLUSD",1717791445775,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717791445968,2.293,161.36,161.31,2.2936]
["bitfinex","SOLUSD",1717791446364,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717791446666,45.0,161.37,161.3,4.5877]
["bitfinex","SOLUSD",1717791446875,2.293,161.36,161.32,2.2934]
["bitfinex","SOLUSD",1717791447050,47.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717791447251,45.0,161.39,161.31,4.5874]
["bitfinex","SOLUSD",1717791447673,2.2927,161.38,161.33,2.2932]
["bitfinex","SOLUSD",1717791448162,2.2928,161.37,161.33,2.2932]
["bitfinex","SOLUSD",1717791449471,2.2927,161.38,161.33,2.2932]
["bitfinex","SOLUSD",1717791449663,2.2928,161.37,161.31,4.5874]
["bitfinex","SOLUSD",1717791449985,2.2928,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717791450360,2.2928,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717791451079,47.2926,161.39,161.35,2.2931]
["bitfinex","SOLUSD",1717791451290,47.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717791451656,2.2927,161.38,161.34,2.2932]
["bitfinex","SOLUSD",1717791451867,45.0,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717791452151,2.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717791452363,9.74026266,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717791452657,2.2922,161.42,161.35,4.5862]
["bitfinex","SOLUSD",1717791452869,7.44795012,161.41,161.35,4.5862]
["bitfinex","SOLUSD",1717791453093,9.74025012,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717791453384,9.74025012,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717791453385,2.2923,161.41,161.37,2.2928]
["bitfinex","SOLUSD",1717791453586,2.2924,161.4,161.33,11.4669]
["bitfinex","SOLUSD",1717791454666,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717791454874,2.2923,161.41,161.33,4.5867]
["bitfinex","SOLUSD",1717791454875,47.2922,161.42,161.37,2.2927]
["bitfinex","SOLUSD",1717791455182,2.2923,161.41,161.37,2.2927]
["bitfinex","SOLUSD",1717791455575,2.292,161.43,161.09,30.4151676]
["bitfinex","SOLUSD",1717791455774,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717791456801,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791458184,2.2918,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717791460070,2.2918,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717791460382,2.2917,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717791462387,45.0,161.46,161.38,4.5853]
["bitfinex","SOLUSD",1717791462578,2.2918,161.45,161.4,2.2923]
["bitfinex","SOLUSD",1717791463492,256.1,161.51,161.4,6.5688]
["bitfinex","SOLUSD",1717791463788,7.44555267,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717791464032,8.8401,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717791464208,8.8401,161.52,161.44,4.5837]
["bitfinex","SOLUSD",1717791464209,8.8401,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717791464381,23.2008,161.55,161.46,2.2915]
["bitfinex","SOLUSD",1717791464573,2.2907,161.52,161.46,2.2915]
["bitfinex","SOLUSD",1717791464891,9.1665,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717791465072,2.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717791465268,2.2906,161.53,161.44,4.5837]
["bitfinex","SOLUSD",1717791465269,2.2905,161.54,161.44,6.8754]
["bitfinex","SOLUSD",1717791465469,7.26078101,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791465671,7.26078101,161.55,161.46,4.583]
["bitfinex","SOLUSD",1717791465672,2.2904,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791465975,2.2904,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717791467905,2.2904,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791469507,2.2904,161.54,161.48,2.2912]
["bitfinex","SOLUSD",1717791470009,63.62,161.54,161.42,11.4604]
["bitfinex","SOLUSD",1717791470303,63.62,161.54,161.45,2.2916]
["bitfinex","SOLUSD",1717791470304,2.2909,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717791470681,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791471609,2.2909,161.51,161.42,11.4604]
["bitfinex","SOLUSD",1717791471610,2.2906,161.53,161.44,4.5837]
["bitfinex","SOLUSD",1717791471814,47.2906,161.53,161.47,2.2913]
["bitfinex","SOLUSD",1717791471993,47.2906,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717791472195,8.8141,161.53,161.48,2.2913]
["bitfinex","SOLUSD",1717791472410,45.0,161.52,161.48,2.2913]
["bitfinex","SOLUSD",1717791472710,47.2907,161.52,161.47,2.2913]
["bitfinex","SOLUSD",1717791472890,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791473213,4.97048101,161.55,161.36,10.0]
["bitfinex","SOLUSD",1717791473388,34.0029,161.56,161.49,2.291]
["bitfinex","SOLUSD",1717791473389,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717791473989,47.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791474306,2.2904,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717791474512,2.2904,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791475899,47.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791476531,45.0,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791476701,47.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791478502,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791479100,7.20580331,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717791479301,17.8786,161.59,161.49,9.1645]
["bitfinex","SOLUSD",1717791479611,2.2897,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717791479814,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717791480803,2.2897,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717791481206,412.9925,161.62,161.54,6.3074]
["bitfinex","SOLUSD",1717791481207,6.8725,161.62,161.54,6.3074]
["bitfinex","SOLUSD",1717791481396,6.8725,161.62,161.54,4.5809]
["bitfinex","SOLUSD",1717791481596,6.3877,161.64,161.51,4.5815]
["bitfinex","SOLUSD",1717791481807,6.3877,161.64,161.55,2.2901]
["bitfinex","SOLUSD",1717791481808,2.2895,161.61,161.55,2.2901]
["bitfinex","SOLUSD",1717791482000,13.2602,161.64,161.55,2.2901]
["bitfinex","SOLUSD",1717791482210,13.2602,161.64,161.51,82.0]
["bitfinex","SOLUSD",1717791482507,8.6768,161.64,161.54,4.5807]
["bitfinex","SOLUSD",1717791482702,5.04074154,161.65,161.6,2.2894]
["bitfinex","SOLUSD",1717791482911,6.1731,161.68,161.59,2.2896]
["bitfinex","SOLUSD",1717791483100,6.1731,161.68,161.55,13.7417]
["bitfinex","SOLUSD",1717791483101,2.289,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717791483297,18.62,161.65,161.58,2.2898]
["bitfinex","SOLUSD",1717791483503,2.2895,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717791484122,18.62,161.62,161.53,2.2905]
["bitfinex","SOLUSD",1717791484421,2.2896,161.6,161.5,10.5846]
["bitfinex","SOLUSD",1717791484730,63.62,161.61,161.51,4.5816]
["bitfinex","SOLUSD",1717791484731,65.9095,161.61,161.51,4.5816]
["bitfinex","SOLUSD",1717791485026,47.2895,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717791485527,2.2896,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717791486027,47.2895,161.61,161.55,2.2903]
["bitfinex","SOLUSD",1717791487029,2.2896,161.6,161.54,2.2904]
["bitfinex","SOLUSD",1717791488129,18.62,161.6,161.48,11.456]
["bitfinex","SOLUSD",1717791488428,2.29,161.57,161.51,2.2907]
["bitfinex","SOLUSD",1717791488813,2.29,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717791489013,6.6234,161.56,161.48,11.456]
["bitfinex","SOLUSD",1717791489217,6.6234,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717791489720,45.0,161.55,161.51,2.2907]
["bitfinex","SOLUSD",1717791490424,51.2226,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791490618,51.2226,161.55,161.46,22.6866]
["bitfinex","SOLUSD",1717791490619,53.513,161.55,161.49,2.2911]
["bitfinex","SOLUSD",1717791491627,6.3515,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717791493924,6.3515,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717791498054,45.0,161.55,161.33,4.5868]
["bitfinex","SOLUSD",1717791498055,2.2917,161.46,161.33,4.5868]
["bitfinex","SOLUSD",1717791498212,2.2917,161.45,161.34,4.5864]
["bitfinex","SOLUSD",1717791498413,2.2917,161.45,161.38,2.2926]
["bitfinex","SOLUSD",1717791498615,6.6598,161.5,161.39,2.2924]
["bitfinex","SOLUSD",1717791498839,2.2915,161.46,161.39,2.2924]
["bitfinex","SOLUSD",1717791499064,2.2915,161.46,161.35,4.5862]
["bitfinex","SOLUSD",1717791499065,2.2916,161.46,161.36,4.5859]
["bitfinex","SOLUSD",1717791499219,54.03965586,161.46,161.37,6.8784]
["bitfinex","SOLUSD",1717791499415,45.0,161.46,161.43,2.2919]
["bitfinex","SOLUSD",1717791499626,45.0,161.46,161.38,4.5853]
["bitfinex","SOLUSD",1717791499829,15.69945586,161.5,161.43,2.292]
["bitfinex","SOLUSD",1717791499830,17.99045586,161.5,161.43,2.292]
["bitfinex","SOLUSD",1717791500133,6.206,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717791500437,45.0,161.47,161.43,2.2919]
["bitfinex","SOLUSD",1717791500809,45.0,161.47,161.4,4.5848]
["bitfinex","SOLUSD",1717791501042,45.0,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717791503221,45.0,161.47,161.4,4.5848]
["bitfinex","SOLUSD",1717791503426,2.2908,161.51,161.44,2.2918]
["bitfinex","SOLUSD",1717791503620,2.2908,161.51,161.41,4.5845]
["bitfinex","SOLUSD",1717791504431,2.2908,161.51,161.45,2.2916]
["bitfinex","SOLUSD",1717791504743,2.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791504950,52.35171024,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791505116,47.2908,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791505329,9.84378523,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717791505529,18.3582,161.55,161.49,2.291]
["bitfinex","SOLUSD",1717791505763,6.5538,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717791505938,8.8442,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717791506657,45.0,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717791507228,39.71150131,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791507229,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791507449,6.8772,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717791507648,11.84868851,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717791507852,4.97148851,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717791508033,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717791509149,47.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717791510154,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791510360,6.2989,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791510554,45.0,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717791510854,69.7862,161.54,161.44,4.5837]
["bitfinex","SOLUSD",1717791511159,2.291,161.5,161.42,4.5842]
["bitfinex","SOLUSD",1717791511333,8.3134,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791511659,6.0225,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717791511842,8.3134,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717791512644,6.0225,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717791513248,68.201,161.54,161.46,4.5829]
["bitfinex","SOLUSD",1717791513249,2.2906,161.53,161.46,4.5829]
["bitfinex","SOLUSD",1717791513446,8.6408,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791513660,45.0,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717791514230,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791514430,47.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791514654,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791514862,47.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791515053,53.4961,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717791515248,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791515451,47.2906,161.53,161.48,2.2912]
["bitfinex","SOLUSD",1717791515758,47.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717791517572,22.12,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791517735,45.0,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717791518157,47.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717791519662,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717791519963,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717791520153,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791520852,2.2901,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791522343,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791522637,2.2901,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791524759,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791525151,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791525351,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791526162,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791526475,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791526784,45.0,161.57,161.44,15.085]
["bitfinex","SOLUSD",1717791527065,2.2906,161.53,161.46,4.5831]
["bitfinex","SOLUSD",1717791527244,47.2905,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717791527444,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717791527850,45.0,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791527851,47.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717791528171,45.0,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717791528466,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791528958,69.4102,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791529153,69.4102,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791530467,47.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791531863,7.37,161.53,161.52,2.2907]
["bitfinex","SOLUSD",1717791533066,4.89784332,161.58,161.48,7.37]
["bitfinex","SOLUSD",1717791533384,4.89784332,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717791533385,7.37,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717791533863,2.2898,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717791534467,47.2898,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717791536074,45.0,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717791536259,47.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717791536952,47.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791537651,47.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717791537851,63.62,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717791538060,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791538274,63.62,161.58,161.51,2.2908]
["bitfinex","SOLUSD",1717791538275,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717791538854,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791539459,2.2902,161.56,161.49,4.5821]
["bitfinex","SOLUSD",1717791539771,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717791540154,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791540754,47.2901,161.57,161.52,2.2907]
["bitfinex","SOLUSD",1717791541073,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717791541270,47.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717791541470,45.0,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717791541779,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717791542765,47.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791542967,45.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791543577,47.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791543773,45.0,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791544383,45.0,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717791545287,47.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717791546577,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717791546776,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717791546777,47.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717791547564,45.0,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717791547882,47.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717791548068,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717791548269,47.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717791548783,47.2895,161.61,161.54,4.5807]
["bitfinex","SOLUSD",1717791548979,47.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717791549181,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717791549783,6.8725,161.62,161.55,6.1994]
["bitfinex","SOLUSD",1717791549982,387.5,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791550173,7.43607943,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717791550371,387.5,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717791550568,7.24027008,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717791551174,2.2887,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791552193,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717791552989,2.2889,161.65,161.55,6.1994]
["bitfinex","SOLUSD",1717791552990,40.72,161.65,161.55,6.1994]
["bitfinex","SOLUSD",1717791553184,22.1,161.62,161.55,6.1994]
["bitfinex","SOLUSD",1717791553366,18.62,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717791553571,18.62,161.61,161.54,2.2904]
["bitfinex","SOLUSD",1717791553572,2.2898,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717791553783,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717791553967,2.289,161.64,161.57,6.3233]
["bitfinex","SOLUSD",1717791554180,2.2887,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791554363,389.7886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717791554567,27.05757219,161.68,161.62,2.2892]
["bitfinex","SOLUSD",1717791554875,2.2887,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717791556098,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717791560875,50.25457219,161.68,161.58,6.3233]
["bitfinex","SOLUSD",1717791561070,2.2891,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717791564104,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717791564791,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717791565300,2.2891,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717791566579,22.1,161.65,161.58,10.903]
["bitfinex","SOLUSD",1717791566798,22.1,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717791567179,2.2888,161.66,161.62,2.2893]
["bitfinex","SOLUSD",1717791567403,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791567599,40.72,161.67,161.61,2.2894]
["bitfinex","SOLUSD",1717791567784,2.2889,161.65,161.6,2.2895]
["bitfinex","SOLUSD",1717791568988,2.2889,161.65,161.61,2.2894]
["bitfinex","SOLUSD",1717791569502,2.2888,161.66,161.61,2.2894]
["bitfinex","SOLUSD",1717791570192,22.1,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717791571001,24.3886,161.67,161.62,2.2892]
["bitfinex","SOLUSD",1717791571204,24.3886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717791571605,2.2882,161.7,161.59,15.9345]
["bitfinex","SOLUSD",1717791571787,410.441331,161.71,161.67,2.2886]
["bitfinex","SOLUSD",1717791572110,388.341331,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717791572288,7.36,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717791572895,7.36,161.69,161.65,4.5777]
["bitfinex","SOLUSD",1717791572896,7.36,161.69,161.67,2.2885]
["bitfinex","SOLUSD",1717791573096,7.36,161.68,161.66,2.2886]
["bitfinex","SOLUSD",1717791573298,7.36,161.67,161.66,2.2886]
["bitfinex","SOLUSD",1717791574126,388.341331,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717791575511,388.341331,161.71,161.65,12.8944]
["bitfinex","SOLUSD",1717791575692,388.341331,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717791576008,388.341331,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717791576194,0.841331,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717791576909,0.841331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791577487,0.841331,161.71,161.7,8.316]
["bitfinex","SOLUSD",1717791580410,0.841331,161.71,161.7,44.7287]
["bitfinex","SOLUSD",1717791580801,0.841331,161.71,161.7,37.8642]
["bitfinex","SOLUSD",1717791581114,0.841331,161.71,161.7,28.7115]
["bitfinex","SOLUSD",1717791581312,0.841331,161.71,161.7,44.7287]
["bitfinex","SOLUSD",1717791582292,0.841331,161.71,161.7,22.045]
["bitfinex","SOLUSD",1717791582498,0.841331,161.71,161.7,37.6068]
["bitfinex","SOLUSD",1717791582706,0.841331,161.71,161.7,44.4713]
["bitfinex","SOLUSD",1717791583608,0.841331,161.71,161.7,8.316]
["bitfinex","SOLUSD",1717791584015,0.841331,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717791584319,0.841331,161.71,161.66,33.2535]
["bitfinex","SOLUSD",1717791584619,0.841331,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717791584794,0.841331,161.71,161.64,9.1556]
["bitfinex","SOLUSD",1717791584795,0.841331,161.71,161.7,44.6918]
["bitfinex","SOLUSD",1717791584999,0.841331,161.71,161.7,22.2655]
["bitfinex","SOLUSD",1717791585618,0.841331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791592523,0.841331,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1717791603333,8.191331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791605349,14.748631,161.71,161.67,2.2884]
["bitfinex","SOLUSD",1717791605520,7.35,161.68,161.67,2.2884]
["bitfinex","SOLUSD",1717791606335,7.35,161.68,161.65,11.4441]
["bitfinex","SOLUSD",1717791606336,0.841331,161.71,161.69,2.2882]
["bitfinex","SOLUSD",1717791606516,7.35,161.7,161.67,4.5772]
["bitfinex","SOLUSD",1717791606716,7.35,161.68,161.67,4.5772]
["bitfinex","SOLUSD",1717791607012,0.841331,161.71,161.61,21.7711]
["bitfinex","SOLUSD",1717791607217,8.191331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791609638,0.841331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791609823,8.191331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791610021,0.841331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791610531,8.191331,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717791611536,0.841331,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1717791613251,0.841331,161.71,161.7,52.3189]
["bitfinex","SOLUSD",1717791613829,3.1e-05,161.71,161.7,52.3189]
["bitfinex","SOLUSD",1717791614825,3.1e-05,161.71,161.7,134.3189]
["bitfinex","SOLUSD",1717791615840,256.1,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717791616045,7.35,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717791616228,6.1316,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717791616434,6.1316,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717791616729,0.841331,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717791616939,0.841331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791617438,7.35,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717791618044,7.35,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717791618745,0.841331,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717791618952,7.35,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717791619828,0.841331,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717791620045,0.841331,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717791620254,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791620435,8.191331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791620748,8.191331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791620953,7.35,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717791621154,7.35,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717791622143,7.35,161.85,161.82,2.2863]
["bitfinex","SOLUSD",1717791622333,7.35,161.83,161.77,6.8614]
["bitfinex","SOLUSD",1717791622537,6.3658,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717791622764,7.35,161.8,161.79,2.2867]
["bitfinex","SOLUSD",1717791623128,6.3658,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717791623345,6.3289,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717791623654,7.35,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717791623850,6.3289,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717791624454,0.841331,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717791624763,7.170231,161.87,161.8,11.4334]
["bitfinex","SOLUSD",1717791624953,7.170231,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717791625143,7.170231,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717791625539,6.3675,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717791625748,6.3675,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717791627063,6.3675,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717791628651,6.3675,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717791629766,6.3675,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717791632569,6.3675,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717791634965,0.841331,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717791635667,0.841331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791637674,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791638055,0.841331,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717791638256,0.841331,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717791640781,0.841331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791641077,7.253731,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791641379,6.4124,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717791641552,6.4124,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717791642248,9.539531,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717791642453,7.253731,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717791642965,7.253731,161.87,161.7,38.2457]
["bitfinex","SOLUSD",1717791643170,0.841331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791644676,0.841331,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717791645176,6.1244,161.86,161.8,4.5734]
["bitfinex","SOLUSD",1717791645356,6.1244,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717791645357,6.1244,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717791645854,7.34,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717791647072,6.1244,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717791647277,6.856631,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717791647464,7.34,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717791647669,6.856631,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717791647869,7.34,161.84,161.83,2.2862]
["bitfinex","SOLUSD",1717791648360,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791648562,8.181331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791648997,8.181331,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717791649287,7.34,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717791651067,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791651366,8.181331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791651566,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791651767,8.181331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791653073,8.181331,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717791653274,7.34,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717791653984,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791654164,8.181331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791656483,0.841331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791656691,8.181331,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717791657487,0.841331,161.87,161.86,6.8577]
["bitfinex","SOLUSD",1717791658490,0.841331,161.87,161.86,22.8591]
["bitfinex","SOLUSD",1717791660285,0.841331,161.87,161.86,44.9402]
["bitfinex","SOLUSD",1717791660587,3.1e-05,161.87,161.86,52.2802]
["bitfinex","SOLUSD",1717791661284,3.1e-05,161.87,161.86,44.9402]
["bitfinex","SOLUSD",1717791663186,3.1e-05,161.87,161.86,126.9402]
["bitfinex","SOLUSD",1717791664184,3.1e-05,161.87,161.86,134.2802]
["bitfinex","SOLUSD",1717791665572,3.1e-05,161.87,161.86,44.9402]
["bitfinex","SOLUSD",1717791665773,3.1e-05,161.87,161.86,52.2802]
["bitfinex","SOLUSD",1717791666398,6.3871,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717791666594,7.34,161.99,161.93,7.34]
["bitfinex","SOLUSD",1717791666798,7.34,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1717791666981,6.3871,162.02,161.94,4.5695]
["bitfinex","SOLUSD",1717791666982,7.34,161.98,161.95,4.5693]
["bitfinex","SOLUSD",1717791667300,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717791668200,7.34,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717791668698,7.34,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717791668901,7.34,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717791669083,7.34,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717791669277,7.34,162.01,162.0,2.2838]
["bitfinex","SOLUSD",1717791669682,7.34,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717791672601,7.34,162.01,161.95,7.34]
["bitfinex","SOLUSD",1717791672602,7.34,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717791672900,0.841331,162.03,161.97,2.2842]
["bitfinex","SOLUSD",1717791672901,7.34,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1717791673194,13.4117,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717791673399,7.34,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717791674696,6.0717,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717791674884,13.4117,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717791675077,7.34,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717791675276,25.0621,162.02,161.94,4.5694]
["bitfinex","SOLUSD",1717791675277,18.62,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717791675500,7.34,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1717791676195,7.34,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717791676788,7.34,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717791676982,7.34,162.0,161.96,4.5689]
["bitfinex","SOLUSD",1717791676983,0.841331,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717791677286,7.34,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1717791677706,0.841331,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717791677915,8.181331,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717791678088,8.181331,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717791678410,7.34,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717791678592,7.34,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1717791679910,0.841331,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717791682994,0.841331,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717791683193,8.181331,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717791684098,8.181331,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717791685198,0.841331,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717791689110,8.181331,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717791691403,0.841331,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717791693304,0.841331,162.03,162.02,36.6571]
["bitfinex","SOLUSD",1717791693617,3.1e-05,162.03,162.02,36.6571]
["bitfinex","SOLUSD",1717791693820,3.1e-05,162.03,162.02,51.8635]
["bitfinex","SOLUSD",1717791695903,3.1e-05,162.03,162.02,66.4735]
["bitfinex","SOLUSD",1717791696308,3.1e-05,162.03,162.02,148.4735]
["bitfinex","SOLUSD",1717791700419,3.1e-05,162.03,162.02,126.5235]
["bitfinex","SOLUSD",1717791703204,3.1e-05,162.03,162.02,246.5235]
["bitfinex","SOLUSD",1717791703408,6.1175,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717791703606,6.1175,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1717791704139,16.2184,162.19,162.12,9.1285]
["bitfinex","SOLUSD",1717791704332,22.3359,162.19,162.12,13.6929]
["bitfinex","SOLUSD",1717791704511,6.1175,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717791705137,6.1175,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717791706035,6.1175,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717791708817,0.841331,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1717791709018,0.841331,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791709323,7.099631,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791711032,0.841331,162.2,162.19,11.4063]
["bitfinex","SOLUSD",1717791711213,3.1e-05,162.2,162.19,29.4398]
["bitfinex","SOLUSD",1717791713024,3.1e-05,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717791713538,3.1e-05,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791715429,3.1e-05,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717791715430,22.3918,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1717791715633,6.2191,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717791716817,6.2191,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717791718034,6.2191,162.18,162.06,22.2909]
["bitfinex","SOLUSD",1717791718035,3.1e-05,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791720927,3.1e-05,162.2,162.19,13.6875]
["bitfinex","SOLUSD",1717791721130,3.1e-05,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791721843,6.3991,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717791722216,3.1e-05,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717791722417,3.1e-05,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717791722618,3.1e-05,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717791724032,3.1e-05,162.2,162.19,29.2349]
["bitfinex","SOLUSD",1717791724620,3.1e-05,162.2,162.19,45.0838]
["bitfinex","SOLUSD",1717791725361,3.1e-05,162.2,162.19,29.2349]
["bitfinex","SOLUSD",1717791725658,3.1e-05,162.2,162.19,111.2349]
["bitfinex","SOLUSD",1717791725937,3.1e-05,162.2,162.19,104.8126]
["bitfinex","SOLUSD",1717791726444,3.1e-05,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717791726756,3.1e-05,162.2,162.19,45.8857]
["bitfinex","SOLUSD",1717791727541,3.1e-05,162.2,162.19,29.2576]
["bitfinex","SOLUSD",1717791729335,3.1e-05,162.2,162.19,111.2576]
["bitfinex","SOLUSD",1717791730046,3.1e-05,162.2,162.19,127.8857]
["bitfinex","SOLUSD",1717791732538,0.841331,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791732844,6.0211,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717791737330,0.841331,162.36,162.35,6.837]
["bitfinex","SOLUSD",1717791737525,0.841331,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791737754,16.1827,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717791737959,6.4345,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717791738328,22.6172,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717791738533,6.4345,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717791739651,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717791739855,2.2792,162.34,162.27,4.5602]
["bitfinex","SOLUSD",1717791739856,21.9652,162.32,162.25,4.5607]
["bitfinex","SOLUSD",1717791740034,6.0634,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717791740647,15.9453,162.3,162.23,11.4031]
["bitfinex","SOLUSD",1717791740848,6.0634,162.3,162.23,11.4031]
["bitfinex","SOLUSD",1717791741052,6.0634,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717791741258,6.2819,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717791741439,18.53,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717791741636,6.2819,162.27,162.26,0.0002]
["bitfinex","SOLUSD",1717791741948,6.2819,162.27,162.26,2.2804]
["bitfinex","SOLUSD",1717791742956,0.841331,162.36,162.27,9.1204]
["bitfinex","SOLUSD",1717791743151,6.2819,162.35,162.28,9.12]
["bitfinex","SOLUSD",1717791743344,6.2819,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717791743668,6.2819,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717791743850,6.2819,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717791743851,6.2819,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717791744055,16.5955,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717791744250,6.2819,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717791745059,6.2819,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717791745266,6.2819,162.34,162.28,4.5599]
["bitfinex","SOLUSD",1717791745457,6.2819,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717791746662,0.841331,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791750038,0.841331,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791750237,0.841331,162.36,162.29,6.8394]
["bitfinex","SOLUSD",1717791750438,0.841331,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791750839,0.841331,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791755649,0.841331,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791755848,0.841331,162.36,162.32,4.5586]
["bitfinex","SOLUSD",1717791756159,0.841331,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791758870,0.841331,162.36,162.35,13.674]
["bitfinex","SOLUSD",1717791759253,0.841331,162.36,162.35,6.837]
["bitfinex","SOLUSD",1717791761454,0.841331,162.36,162.35,13.674]
["bitfinex","SOLUSD",1717791762395,0.841331,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791763077,0.841331,162.36,162.35,29.2395]
["bitfinex","SOLUSD",1717791766381,0.841331,162.36,162.35,111.2395]
["bitfinex","SOLUSD",1717791767273,0.841331,162.36,162.35,45.8473]
["bitfinex","SOLUSD",1717791767274,3.1e-05,162.36,162.35,45.8473]
["bitfinex","SOLUSD",1717791769084,3.1e-05,162.36,162.35,29.2395]
["bitfinex","SOLUSD",1717791769384,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791769777,3.1e-05,162.36,162.35,15.9531]
["bitfinex","SOLUSD",1717791770074,3.1e-05,162.36,162.35,6.837]
["bitfinex","SOLUSD",1717791770390,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791771993,3.1e-05,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791772658,6.3013,162.35,162.31,4.5591]
["bitfinex","SOLUSD",1717791772859,6.3013,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717791773657,22.3715,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717791773859,6.3013,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717791774266,16.0702,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717791774481,6.3013,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717791774796,16.0702,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717791775091,6.3013,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717791775772,6.3013,162.34,162.29,13.6787]
["bitfinex","SOLUSD",1717791775970,6.3013,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717791776177,6.657031,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791776675,6.657031,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717791777066,6.1673,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717791777384,6.2174,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717791777685,3.1e-05,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717791777874,6.217431,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791778591,6.217431,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791780475,6.217431,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791781173,6.217431,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717791781563,6.4163,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717791781764,6.4163,162.35,162.33,2.2791]
["bitfinex","SOLUSD",1717791782090,3.1e-05,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791782260,3.1e-05,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791782466,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791784696,3.1e-05,162.36,162.35,104.7901]
["bitfinex","SOLUSD",1717791785388,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791788386,3.1e-05,162.36,162.35,104.7901]
["bitfinex","SOLUSD",1717791789188,3.1e-05,162.36,162.35,6.837]
["bitfinex","SOLUSD",1717791789394,3.1e-05,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791790678,3.1e-05,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791790985,6.1799,162.35,162.3,4.5593]
["bitfinex","SOLUSD",1717791791181,6.1799,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717791791390,6.1799,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717791792691,6.2355,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717791792892,6.2355,162.35,162.26,9.1209]
["bitfinex","SOLUSD",1717791793108,6.2355,162.32,162.26,13.6812]
["bitfinex","SOLUSD",1717791793901,6.2355,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717791794797,6.2355,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717791795381,20.808931,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717791795579,6.3826,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717791795973,6.3826,162.34,162.28,4.5598]
["bitfinex","SOLUSD",1717791796176,7.15587328,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717791796177,4.87697328,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717791796385,11.25957328,162.36,162.3,4.5593]
["bitfinex","SOLUSD",1717791796604,6.382631,162.36,162.3,15.9578]
["bitfinex","SOLUSD",1717791797310,6.382631,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791797516,6.382631,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791799020,6.382631,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717791799514,6.382631,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791800108,6.382631,162.36,162.31,4.5591]
["bitfinex","SOLUSD",1717791800407,6.382631,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717791801313,6.382631,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717791804114,6.2803,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717791805314,6.2803,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717791806520,3.1e-05,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791808826,3.1e-05,162.36,162.35,6.837]
["bitfinex","SOLUSD",1717791810717,3.1e-05,162.36,162.35,13.674]
["bitfinex","SOLUSD",1717791810919,3.1e-05,162.36,162.35,29.0227]
["bitfinex","SOLUSD",1717791811224,3.1e-05,162.36,162.35,44.2433]
["bitfinex","SOLUSD",1717791811399,3.1e-05,162.36,162.35,126.2433]
["bitfinex","SOLUSD",1717791814919,3.1e-05,162.36,162.35,111.0227]
["bitfinex","SOLUSD",1717791818144,3.1e-05,162.36,162.35,126.8418]
["bitfinex","SOLUSD",1717791818307,3.1e-05,162.36,162.35,44.8418]
["bitfinex","SOLUSD",1717791821238,3.1e-05,162.36,162.35,126.8418]
["bitfinex","SOLUSD",1717791822335,3.1e-05,162.36,162.35,104.7901]
["bitfinex","SOLUSD",1717791825632,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791828024,3.1e-05,162.36,162.35,15.9531]
["bitfinex","SOLUSD",1717791828228,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791828715,3.1e-05,162.36,162.35,104.7901]
["bitfinex","SOLUSD",1717791830521,3.1e-05,162.36,162.35,22.7901]
["bitfinex","SOLUSD",1717791831924,3.1e-05,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791833928,6.348231,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717791835148,6.348231,162.36,162.23,6.0316]
["bitfinex","SOLUSD",1717791835348,6.6196,162.31,162.27,4.5602]
["bitfinex","SOLUSD",1717791835530,6.6196,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717791835938,6.6196,162.35,162.26,0.0002]
["bitfinex","SOLUSD",1717791836142,16.007731,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717791836447,6.6196,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717791836954,6.6196,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717791838340,22.4814,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717791838543,15.8571,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717791838734,6.6243,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717791838936,6.6243,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717791839259,6.6243,162.34,162.28,9.1199]
["bitfinex","SOLUSD",1717791839260,6.6243,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717791839460,6.0172,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717791839634,15.5045,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717791839830,6.0172,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717791840352,6.0172,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717791840663,18.1962,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717791840844,6.3457,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717791841254,6.3457,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717791841650,6.3457,162.31,162.26,0.0002]
["bitfinex","SOLUSD",1717791841651,6.3457,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717791841854,6.3457,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717791842031,22.1013,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717791842237,6.1844,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717791842869,6.1844,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717791843039,6.0052,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717791843255,6.0052,162.31,162.26,4.5606]
["bitfinex","SOLUSD",1717791843777,6.0052,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717791844254,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717791844579,6.0052,162.3,162.26,2.2804]
["bitfinex","SOLUSD",1717791844762,42.9024,162.27,162.13,70.80899718]
["bitfinex","SOLUSD",1717791844960,40.6223,162.27,162.18,6.8438]
["bitfinex","SOLUSD",1717791845172,6.6091,162.23,162.13,70.80899718]
["bitfinex","SOLUSD",1717791845480,25.1391,162.23,162.15,2.2817]
["bitfinex","SOLUSD",1717791845796,6.6091,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717791846274,6.6091,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1717791847459,6.5047,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717791847857,6.5047,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717791848768,24.1337,162.24,162.18,2.2813]
["bitfinex","SOLUSD",1717791849180,17.629,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791849392,2.2811,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717791849555,6.5047,162.19,162.11,82.0]
["bitfinex","SOLUSD",1717791849761,6.5047,162.2,162.14,2.2818]
["bitfinex","SOLUSD",1717791850159,2.2812,162.19,162.13,2.2821]
["bitfinex","SOLUSD",1717791850369,27.3158,162.2,162.14,2.2819]
["bitfinex","SOLUSD",1717791850658,6.4989,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791850865,6.4989,162.18,162.15,2.2818]
["bitfinex","SOLUSD",1717791851374,6.4989,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791851582,8.7804,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717791851784,6.4989,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717791852079,6.4989,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791852276,6.4989,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717791852985,6.4946,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717791853361,6.4946,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717791853572,6.4946,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717791853977,33.677,162.18,162.11,2.2823]
["bitfinex","SOLUSD",1717791853978,6.4946,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717791854399,6.4946,162.14,162.11,2.2822]
["bitfinex","SOLUSD",1717791854565,6.4946,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717791854961,45.08679696,162.18,162.08,9.1311]
["bitfinex","SOLUSD",1717791855161,6.4971,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717791855366,6.3803,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717791855567,6.3803,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717791856479,6.5732,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717791856660,6.5732,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717791856862,6.5732,162.15,162.05,13.2672]
["bitfinex","SOLUSD",1717791857281,6.5732,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1717791857785,6.5732,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717791858459,6.4744,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717791858768,6.4744,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717791859379,43.3002,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717791859684,43.3002,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717791859685,6.1124,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717791860075,6.1124,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717791860468,6.1175,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717791863086,20.8121,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1717791863274,6.2485,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717791864562,6.2485,162.12,162.0,6.4781]
["bitfinex","SOLUSD",1717791864563,18.53,162.12,162.0,6.4781]
["bitfinex","SOLUSD",1717791864772,24.6235,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1717791864981,24.6235,162.1,162.0,4.5678]
["bitfinex","SOLUSD",1717791864982,2.2828,162.08,162.0,4.5678]
["bitfinex","SOLUSD",1717791865175,6.0935,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717791865373,6.0935,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717791865788,6.0935,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717791866169,6.0935,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717791866587,6.0935,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717791867078,6.0935,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717791867791,6.1863,162.11,162.01,82.0]
["bitfinex","SOLUSD",1717791868115,6.1863,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717791868413,8.4684,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717791868578,8.4684,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1717791869286,6.3953,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717791869673,8.6777,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717791869877,6.0789,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717791870084,8.3614,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717791870383,6.0789,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717791870584,6.0789,162.1,162.03,11.4173]
["bitfinex","SOLUSD",1717791870585,6.0789,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717791870886,4.8736904,162.14,162.08,2.2828]
["bitfinex","SOLUSD",1717791870887,8.8208,162.13,162.08,2.2828]
["bitfinex","SOLUSD",1717791871091,6.5387,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717791871288,262.2275,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791871596,387.5,162.17,162.11,4.5647]
["bitfinex","SOLUSD",1717791871774,387.5,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717791872092,387.5,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717791872993,387.5,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717791873306,387.5,162.17,162.12,4.5644]
["bitfinex","SOLUSD",1717791873307,387.5,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717791873474,387.5,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717791874178,387.5,162.17,162.16,82.0]
["bitfinex","SOLUSD",1717791874371,387.5,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717791874985,2.2812,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717791875200,8.3034,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717791875381,6.0222,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717791875874,6.0222,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717791876184,6.1085,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717791876383,6.1085,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1717791876587,6.1085,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717791877120,6.1085,162.21,162.18,2.2814]
["bitfinex","SOLUSD",1717791877700,6.1085,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717791878069,6.1085,162.21,162.18,2.2813]
["bitfinex","SOLUSD",1717791878272,264.8164,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791878494,269.87557629,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791878696,288.40557629,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717791879289,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791880216,269.87557629,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791880592,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791880794,13.77557629,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791880995,24.9268,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717791881202,8.6772,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791881596,27.2072,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791881795,2.2805,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791882697,2.2805,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791883505,2.2808,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717791883687,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791884099,27.4097,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791885287,2.2808,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791885490,6.2359,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717791885984,4.5628,162.18,162.07,15.1474]
["bitfinex","SOLUSD",1717791886204,2.2816,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717791886815,8.2938,162.18,162.13,2.2821]
["bitfinex","SOLUSD",1717791887113,6.0124,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791887595,6.0124,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717791888115,8.2938,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717791888612,24.5424,162.23,162.1,6.8475]
["bitfinex","SOLUSD",1717791888823,24.5424,162.23,162.07,15.1474]
["bitfinex","SOLUSD",1717791888824,6.0124,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717791889190,8.2931,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717791889490,8.2931,162.23,162.17,2.2815]
["bitfinex","SOLUSD",1717791889695,26.8231,162.23,162.17,2.2815]
["bitfinex","SOLUSD",1717791889900,2.2808,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717791890282,387.5,162.25,162.13,6.1326]
["bitfinex","SOLUSD",1717791890483,6.3515,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717791890484,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717791890709,2.2803,162.26,162.17,4.5631]
["bitfinex","SOLUSD",1717791890710,27.1619,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791890911,8.7793,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791891204,6.4988,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791892182,6.4988,162.24,162.17,2.2814]
["bitfinex","SOLUSD",1717791892183,2.2809,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717791892385,65.8107,162.23,162.17,2.2814]
["bitfinex","SOLUSD",1717791892606,65.8107,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791892814,6.4988,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791893110,8.7796,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717791893486,8.7796,162.22,162.14,4.5639]
["bitfinex","SOLUSD",1717791893487,6.4988,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717791894392,6.4988,162.22,162.14,4.5639]
["bitfinex","SOLUSD",1717791894393,6.4988,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717791895308,6.4988,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791895495,8.7796,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791896111,6.4988,162.22,162.18,2.2813]
["bitfinex","SOLUSD",1717791896885,6.4988,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717791897393,6.5593,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717791897700,6.5593,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791898496,8.8398,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791898907,6.5593,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791899443,8.8398,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791899611,6.5593,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791900307,6.5593,162.24,162.17,9.126]
["bitfinex","SOLUSD",1717791900504,6.5593,162.24,162.13,6.1326]
["bitfinex","SOLUSD",1717791900505,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717791900698,8.7295,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717791901816,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791903899,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717791904097,8.7295,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717791905199,2.2804,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791905411,8.7295,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717791905927,8.7295,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717791905928,8.7294,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717791906304,14.05424432,162.28,162.15,21.93]
["bitfinex","SOLUSD",1717791906506,11.08484432,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717791907021,7.85852087,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791907199,14.01372087,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791907400,8.4348,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791907613,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791908006,2.2798,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717791908327,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791909032,6.1552,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717791909203,8.4348,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717791909511,2.2797,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1717791909823,2.2796,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717791910028,2.2794,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717791910822,2.2795,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791911131,2.2795,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717791911431,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717791911634,27.04164047,162.34,162.24,4.561]
["bitfinex","SOLUSD",1717791911635,2.2795,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791911834,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791912640,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717791912808,20.8096,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791913124,44.0282,162.27,162.12,6.0647]
["bitfinex","SOLUSD",1717791913306,18.53,162.24,162.12,6.0647]
["bitfinex","SOLUSD",1717791913504,45.0,162.23,162.16,2.2815]
["bitfinex","SOLUSD",1717791913733,63.53,162.23,162.12,6.0647]
["bitfinex","SOLUSD",1717791913923,63.53,162.23,162.17,2.2814]
["bitfinex","SOLUSD",1717791914534,63.53,162.23,162.16,2.2816]
["bitfinex","SOLUSD",1717791914735,65.8107,162.23,162.16,2.2816]
["bitfinex","SOLUSD",1717791916332,20.8111,162.2,162.08,13.6965]
["bitfinex","SOLUSD",1717791916540,45.0,162.23,162.17,2.2814]
["bitfinex","SOLUSD",1717791916740,2.2803,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1717791917233,2.2803,162.26,162.18,2.2813]
["bitfinex","SOLUSD",1717791917438,22.0982,162.27,162.18,2.2813]
["bitfinex","SOLUSD",1717791917735,18.53,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1717791917941,20.8104,162.26,162.19,2.2812]
["bitfinex","SOLUSD",1717791918634,6.3933,162.27,162.12,21.3776]
["bitfinex","SOLUSD",1717791918935,6.3933,162.27,162.21,2.2809]
["bitfinex","SOLUSD",1717791920030,258.3798,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717791920211,2.2798,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717791921028,2.2798,162.29,162.22,2.2808]
["bitfinex","SOLUSD",1717791921814,2.2798,162.29,162.23,2.2806]
["bitfinex","SOLUSD",1717791923017,410.98372695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791923018,394.73342695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791923223,7.23342695,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1717791923737,7.23342695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791924327,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791924642,23.48372695,162.3,162.21,4.5618]
["bitfinex","SOLUSD",1717791924945,25.76352695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791925438,7.23352695,162.3,162.21,4.5618]
["bitfinex","SOLUSD",1717791925745,13.40742695,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791925929,13.40742695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791926131,31.93742695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791928037,25.76352695,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1717791928346,6.2847,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717791929132,6.2847,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791929334,29.76842695,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717791929945,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791930128,8.7181,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791930323,8.7181,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717791930547,6.4383,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717791932127,8.7181,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791932824,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791933031,18.7607,162.28,162.2,13.6861]
["bitfinex","SOLUSD",1717791933424,18.7607,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717791933425,16.4807,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717791933651,6.1047,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717791934146,6.1047,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717791934532,65.8099,162.29,162.22,4.5616]
["bitfinex","SOLUSD",1717791934736,6.1047,162.31,162.16,21.92]
["bitfinex","SOLUSD",1717791934933,278.1694,162.35,162.19,21.92]
["bitfinex","SOLUSD",1717791935242,258.379,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717791935450,7.66086269,162.36,162.29,2.2798]
["bitfinex","SOLUSD",1717791935451,8.3182,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717791935749,18.53,162.31,162.22,4.5617]
["bitfinex","SOLUSD",1717791935963,18.53,162.31,162.2,9.1241]
["bitfinex","SOLUSD",1717791935964,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791936127,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791936325,8.3187,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717791936524,6.039,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717791937249,18.53,162.3,162.2,20.5294]
["bitfinex","SOLUSD",1717791937445,71.8489,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717791938451,51.039,162.29,162.21,15.9664]
["bitfinex","SOLUSD",1717791938752,51.039,162.29,162.22,11.404]
["bitfinex","SOLUSD",1717791938948,26.8867,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791939465,6.0771,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717791939763,8.3566,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791940345,6.0771,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717791940861,8.3567,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717791941452,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717791941659,25.1218,162.27,162.17,4.563]
["bitfinex","SOLUSD",1717791941878,2.2805,162.24,162.14,20.5368]
["bitfinex","SOLUSD",1717791942042,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717791942355,8.8726,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717791942533,6.5918,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717791943979,18.53,162.23,162.17,2.2815]
["bitfinex","SOLUSD",1717791944274,20.8111,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717791944447,24.6724,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717791944848,6.1424,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717791945037,24.6724,162.17,162.08,4.5656]
["bitfinex","SOLUSD",1717791945252,24.6724,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717791945253,6.1424,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791945561,6.1424,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717791945859,6.1424,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717791946350,6.1424,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717791946661,35.1624,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717791946960,649.7366,162.23,162.11,21.92]
["bitfinex","SOLUSD",1717791947163,649.7366,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717791947363,6.1366,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717791947553,24.0743,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717791947762,42.6043,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717791947950,24.6666,162.25,162.2,2.281]
["bitfinex","SOLUSD",1717791948269,6.1366,162.24,162.2,2.281]
["bitfinex","SOLUSD",1717791949541,6.1366,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791949758,26.947,162.25,162.19,2.2812]
["bitfinex","SOLUSD",1717791949958,45.0,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717791950159,6.0562,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717791950368,6.0562,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717791951066,20.8107,162.23,162.14,13.6912]
["bitfinex","SOLUSD",1717791952570,6.0562,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717791953450,6.0562,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717791956457,23.0931,162.17,162.09,2.2825]
["bitfinex","SOLUSD",1717791956659,18.53,162.17,162.06,9.1323]
["bitfinex","SOLUSD",1717791956859,2.2818,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1717791957075,2.2818,162.15,162.07,4.5658]
["bitfinex","SOLUSD",1717791957076,2.2817,162.16,162.11,2.2822]
["bitfinex","SOLUSD",1717791957371,8.2969,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791957581,8.2969,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717791958276,24.5452,162.16,162.04,10.583]
["bitfinex","SOLUSD",1717791958459,47.2818,162.15,162.09,2.2826]
["bitfinex","SOLUSD",1717791958653,6.367,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717791958848,27.1784,162.18,162.06,9.132]
["bitfinex","SOLUSD",1717791959073,51.367,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717791959276,69.897,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791959660,51.367,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791960059,51.367,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717791960256,51.367,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791960462,6.367,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791960963,6.367,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717791961254,6.4705,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717791962079,6.4705,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791964063,6.4705,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717791964556,6.4705,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791965180,8.7521,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791965682,6.6652,162.15,162.12,2.2822]
["bitfinex","SOLUSD",1717791965867,25.1952,162.15,162.09,2.2825]
["bitfinex","SOLUSD",1717791966183,6.4099,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1717791966564,15.4544,162.13,162.09,2.2825]
["bitfinex","SOLUSD",1717791966770,15.4544,162.13,162.06,13.6981]
["bitfinex","SOLUSD",1717791966771,2.2826,162.1,162.01,6.8512]
["bitfinex","SOLUSD",1717791966999,8.2983,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717791967177,6.0158,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717791967681,6.0158,162.1,162.02,4.5672]
["bitfinex","SOLUSD",1717791967682,8.2983,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717791967985,6.0158,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717791968487,6.0158,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717791968661,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717791968864,8.299,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717791969065,6.0158,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717791969866,6.0158,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717791970570,6.6154,162.04,161.96,4.5689]
["bitfinex","SOLUSD",1717791970786,6.8478,162.1,161.96,4.5689]
["bitfinex","SOLUSD",1717791970787,7.66086269,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717791970988,22.3522,162.13,162.03,9.1336]
["bitfinex","SOLUSD",1717791971166,24.6343,162.13,162.03,9.1336]
["bitfinex","SOLUSD",1717791971496,6.6154,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717791971801,6.6154,162.16,161.96,177.9628]
["bitfinex","SOLUSD",1717791972092,6.6154,162.16,162.04,6.0466]
["bitfinex","SOLUSD",1717791972266,6.6154,162.16,162.08,11.4139]
["bitfinex","SOLUSD",1717791972591,6.6154,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791974188,8.8971,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717791974380,18.53,162.17,162.04,9.1334]
["bitfinex","SOLUSD",1717791974381,25.1454,162.15,162.04,9.1334]
["bitfinex","SOLUSD",1717791974573,6.6154,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717791975266,2.2817,162.16,162.05,9.1328]
["bitfinex","SOLUSD",1717791975471,2.2815,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717791976486,8.8971,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717791976692,25.1454,162.16,162.09,2.2826]
["bitfinex","SOLUSD",1717791976871,8.8971,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717791977069,6.6154,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791978277,8.8971,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791978487,2.2818,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1717791979587,18.53,162.18,162.0,41.6166]
["bitfinex","SOLUSD",1717791979774,47.2816,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717791979976,20.8114,162.18,162.0,41.6166]
["bitfinex","SOLUSD",1717791980284,2.2823,162.12,162.04,4.5666]
["bitfinex","SOLUSD",1717791980487,4.5638,162.15,162.04,4.5666]
["bitfinex","SOLUSD",1717791980682,2.2819,162.15,162.09,2.2826]
["bitfinex","SOLUSD",1717791980886,45.0,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717791981193,6.656,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717791981486,6.656,162.16,162.0,31.6166]
["bitfinex","SOLUSD",1717791981693,6.656,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791981889,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791982098,13.68909843,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717791985183,2.2812,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717791985780,2.2812,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717791986302,387.5,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791986501,387.5,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717791987015,396.2771,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717791987387,396.2771,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791987706,393.9957,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717791988393,8.6997,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717791988705,8.6999,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791989005,8.6999,162.16,162.09,11.413]
["bitfinex","SOLUSD",1717791989209,8.6999,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791989524,6.4182,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791990500,6.4182,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717791991499,6.4182,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791991687,8.6999,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791993190,6.3144,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717791993395,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791993815,8.5961,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791994198,6.3144,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717791994407,6.3144,162.16,162.13,2.2821]
["bitfinex","SOLUSD",1717791994809,45.0,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717791995115,8.4579,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791995511,2.2816,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717791995821,8.8424,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717791996295,74.6077,162.15,162.08,2.2827]
["bitfinex","SOLUSD",1717791996499,2.2822,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717791996696,70.0439,162.15,162.06,11.4152]
["bitfinex","SOLUSD",1717791996911,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717791997096,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717791997508,6.5139,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717791997509,8.7959,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717791998404,8.8913,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792003201,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717792004216,8.8913,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1717792004414,8.8913,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792004798,6.6092,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717792005297,6.6092,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717792005514,65.8118,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1717792005721,8.6554,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792007816,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792008205,8.6554,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792009397,8.6554,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792009398,6.3734,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792009597,6.3734,162.14,162.08,6.8484]
["bitfinex","SOLUSD",1717792009817,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792010620,15.3358,162.16,162.1,2.2824]
["bitfinex","SOLUSD",1717792010826,2.2819,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792011515,6.1971,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792015024,53.3242,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792016022,65.8118,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792016326,8.7549,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792016523,6.473,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792017633,70.0852,162.13,162.06,2.2829]
["bitfinex","SOLUSD",1717792017816,18.53,162.11,162.06,2.2829]
["bitfinex","SOLUSD",1717792018131,6.0048,162.08,162.01,4.5674]
["bitfinex","SOLUSD",1717792018302,6.0048,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717792018506,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717792018714,47.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717792020039,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717792020246,2.2828,162.09,162.04,2.2832]
["bitfinex","SOLUSD",1717792020541,6.4869,162.08,161.96,11.1586]
["bitfinex","SOLUSD",1717792020832,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717792021050,24.9369,162.07,161.98,4.5684]
["bitfinex","SOLUSD",1717792021334,24.9369,162.07,162.0,2.2839]
["bitfinex","SOLUSD",1717792021335,8.7729,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717792021625,6.4897,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717792021839,6.4897,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717792022045,40.67166398,162.11,162.05,2.2831]
["bitfinex","SOLUSD",1717792022046,25.1334,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717792022410,8.8859,162.1,162.02,4.5672]
["bitfinex","SOLUSD",1717792022604,8.8861,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717792023034,6.6034,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717792023943,8.8862,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717792024131,6.3342,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717792024332,2.2829,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717792024541,2.2829,162.07,162.01,2.2837]
["bitfinex","SOLUSD",1717792024542,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717792024744,51.5948,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717792025045,6.5948,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717792025256,6.5948,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1717792026534,6.5948,162.06,161.92,11.0877]
["bitfinex","SOLUSD",1717792026535,63.53,162.05,161.92,11.0877]
["bitfinex","SOLUSD",1717792026842,63.53,162.05,161.98,2.2841]
["bitfinex","SOLUSD",1717792026843,2.2835,162.04,161.98,2.2841]
["bitfinex","SOLUSD",1717792027143,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717792027347,8.6638,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717792029263,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717792029557,8.3467,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717792030430,27.369,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717792030634,27.369,162.02,161.94,4.5693]
["bitfinex","SOLUSD",1717792030635,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717792030859,2.284,162.0,161.95,3.1259]
["bitfinex","SOLUSD",1717792031056,47.284,162.0,161.95,3.1259]
["bitfinex","SOLUSD",1717792031460,8.9188,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717792031640,2.2836,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717792032037,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717792032239,8.391,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717792034946,6.1073,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1717792035140,8.4966,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717792035341,8.4966,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717792035658,6.2128,162.05,161.97,4.5686]
["bitfinex","SOLUSD",1717792035843,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717792036164,8.4955,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717792036973,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717792038268,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717792038558,2.283,162.07,162.04,82.0]
["bitfinex","SOLUSD",1717792038770,2.2828,162.08,162.04,82.0]
["bitfinex","SOLUSD",1717792039469,2.2827,162.09,162.04,82.0]
["bitfinex","SOLUSD",1717792040045,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717792040242,2.2823,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1717792040560,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717792040954,2.2823,162.12,162.07,2.2829]
["bitfinex","SOLUSD",1717792041157,36.4975003,162.13,162.07,2.2829]
["bitfinex","SOLUSD",1717792041158,2.2824,162.11,162.07,2.2829]
["bitfinex","SOLUSD",1717792041660,8.7904,162.11,162.03,11.4174]
["bitfinex","SOLUSD",1717792041863,2.2828,162.08,162.01,4.5675]
["bitfinex","SOLUSD",1717792042169,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717792042370,2.283,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717792042575,23.0951,162.1,162.03,2.2834]
["bitfinex","SOLUSD",1717792042576,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717792043445,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717792044067,2.2827,162.09,162.04,2.2833]
["bitfinex","SOLUSD",1717792045258,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717792045953,5.57892087,162.12,161.98,6.4624]
["bitfinex","SOLUSD",1717792046280,2.2823,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1717792046662,2.2824,162.11,162.07,2.2828]
["bitfinex","SOLUSD",1717792047380,2.2824,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717792048283,8.9313,162.11,162.06,2.283]
["bitfinex","SOLUSD",1717792048779,25.1789,162.11,162.04,2.2832]
["bitfinex","SOLUSD",1717792048981,8.9318,162.08,162.04,2.2832]
["bitfinex","SOLUSD",1717792053791,8.9318,162.08,162.01,4.5674]
["bitfinex","SOLUSD",1717792053792,6.5903,162.06,161.97,13.7056]
["bitfinex","SOLUSD",1717792053973,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717792054177,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717792054490,2.2836,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717792054661,2.2836,162.03,161.95,12.264]
["bitfinex","SOLUSD",1717792054662,2.2836,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717792055189,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717792055367,6.5903,162.06,161.98,4.5684]
["bitfinex","SOLUSD",1717792055569,2.2832,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1717792055775,6.5903,162.06,162.01,2.2836]
["bitfinex","SOLUSD",1717792056081,2.2832,162.05,162.01,2.2836]
["bitfinex","SOLUSD",1717792056280,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717792056484,101.2784723,162.1,161.95,104.7913]
["bitfinex","SOLUSD",1717792056702,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717792057078,2.2828,162.08,162.03,2.2834]
["bitfinex","SOLUSD",1717792057596,2.2828,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717792060372,2.2829,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717792065178,2.2829,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1717792065365,2.2827,162.09,162.02,4.5673]
["bitfinex","SOLUSD",1717792065570,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717792066594,2.2827,162.09,162.06,2.2831]
["bitfinex","SOLUSD",1717792066796,2.2825,162.1,162.06,2.2831]
["bitfinex","SOLUSD",1717792069893,2.2825,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717792070694,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717792071274,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792072101,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717792072698,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792073194,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717792073798,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792074794,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792078105,7.32,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717792080500,9.6021,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792080690,9.6023,162.12,162.06,7.32]
["bitfinex","SOLUSD",1717792080895,7.32,162.12,162.06,7.32]
["bitfinex","SOLUSD",1717792081092,7.32,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717792082293,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792082683,7.32,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792082883,7.32,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717792083186,7.32,162.12,162.06,7.32]
["bitfinex","SOLUSD",1717792083493,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717792084390,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792085503,20.812,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792085802,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792086189,20.812,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717792086600,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792086799,20.812,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792086996,2.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792087202,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792087402,20.812,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717792087591,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717792088202,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792092298,7.32,162.13,162.07,11.8858]
["bitfinex","SOLUSD",1717792092501,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792095409,15.9713,162.17,162.11,2.2823]
["bitfinex","SOLUSD",1717792095410,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792095606,9.6019,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792096413,6.8504,162.18,162.08,6.2919]
["bitfinex","SOLUSD",1717792096608,9.6016,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717792096808,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717792097109,2.2815,162.18,162.11,4.5646]
["bitfinex","SOLUSD",1717792097293,258.3813,162.19,162.14,9.6019]
["bitfinex","SOLUSD",1717792097491,2.2814,162.18,162.14,9.6019]
["bitfinex","SOLUSD",1717792097691,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792098522,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717792098688,7.32,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717792098889,2.2815,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717792099389,9.6014,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792100194,7.32,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717792100806,7.32,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717792101024,7.32,162.14,162.08,4.5655]
["bitfinex","SOLUSD",1717792101200,9.6023,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1717792101407,7.32,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717792102311,7.32,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717792102514,7.32,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717792104314,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792108614,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717792109415,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717792109832,47.282,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717792110013,2.2821,162.13,162.1,2.2825]
["bitfinex","SOLUSD",1717792110212,7.32,162.13,162.08,4.5655]
["bitfinex","SOLUSD",1717792110518,7.32,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717792110712,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717792110921,9.6018,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792111506,2.2819,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792111705,9.6019,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792113129,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792113425,7.32,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717792114932,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792116835,7.32,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717792117218,7.32,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792117831,9.602,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792118126,9.602,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792118127,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792118332,7.32,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792118711,2.2816,162.17,162.1,4.565]
["bitfinex","SOLUSD",1717792118915,7.32,162.16,162.1,11.885]
["bitfinex","SOLUSD",1717792119230,9.6017,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717792119629,2.2818,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717792120222,9.6018,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717792120423,7.32,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717792121147,9.6018,162.15,162.12,2.2821]
["bitfinex","SOLUSD",1717792121438,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792122613,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792122811,7.32,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792123044,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792127631,9.6021,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792127824,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792128938,2.282,162.14,162.1,2.2824]
["bitfinex","SOLUSD",1717792129137,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792133131,2.282,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792133326,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792133624,7.32,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717792139665,7.32,162.13,162.1,2.2824]
["bitfinex","SOLUSD",1717792140452,7.32,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717792140849,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717792141035,34.5005,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792141036,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792141235,14.73161219,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717792141434,7.32,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717792142144,9.6015,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717792143034,7.32,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717792143837,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717792145762,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792145965,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717792148761,7.32,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717792151062,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717792152361,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792152567,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717792154462,7.32,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717792154661,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717792154960,7.32,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717792155569,7.32,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717792156855,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717792157160,7.32,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717792157765,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717792158079,389.7807,162.23,162.19,2.2811]
["bitfinex","SOLUSD",1717792158380,7.40984057,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717792159465,387.5,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717792160356,387.5,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717792161381,387.5,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717792162282,7.32,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717792162786,7.32,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717792163161,17.99065476,162.29,162.26,2.2801]
["bitfinex","SOLUSD",1717792163360,7.32,162.27,162.16,6.0885]
["bitfinex","SOLUSD",1717792163673,4.96341622,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717792163854,7.40758364,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717792164361,7.32,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717792164561,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717792164866,7.40726451,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717792165063,14.72726451,162.3,162.27,2.2801]
["bitfinex","SOLUSD",1717792165261,7.32,162.3,162.24,4.5611]
["bitfinex","SOLUSD",1717792165467,7.32,162.3,162.24,11.8811]
["bitfinex","SOLUSD",1717792165686,7.32,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717792167088,7.32,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717792167384,7.32,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717792168291,7.32,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717792168486,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717792168665,7.32,162.29,162.23,6.3431]
["bitfinex","SOLUSD",1717792168864,7.32,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717792169067,7.32,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717792169264,7.32,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717792169569,7.32,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717792169776,2.2797,162.3,162.25,2.2804]
["bitfinex","SOLUSD",1717792170080,7.32,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717792170267,7.32,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717792170888,11.50668965,162.35,162.24,7.32]
["bitfinex","SOLUSD",1717792171072,7.32,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717792171870,4.92413489,162.35,162.26,14.1608]
["bitfinex","SOLUSD",1717792172181,7.32,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717792172387,7.32,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717792172584,7.32,162.32,162.27,4.5602]
["bitfinex","SOLUSD",1717792172785,7.32,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717792173083,2.2791,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1717792173288,7.32,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717792173862,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717792174194,7.32,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717792174371,7.32,162.31,162.26,11.8804]
["bitfinex","SOLUSD",1717792174372,7.32,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717792174567,7.32,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717792174874,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717792175186,7.32,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717792175368,2.2789,162.36,162.31,2.2794]
["bitfinex","SOLUSD",1717792175570,7.32,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717792175773,7.32,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717792176387,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717792176589,7.32,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717792178592,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717792178801,7.32,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717792178983,7.32,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717792180177,7.32,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717792180377,7.32,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717792180791,7.32,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717792181302,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717792181507,7.32,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717792181710,7.32,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717792182500,7.32,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717792183080,7.32,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717792183985,7.32,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717792188309,9.40877113,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717792188310,4.85147113,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717792188601,7.32,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717792188805,7.32,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717792189111,9.5988,162.37,162.31,7.32]
["bitfinex","SOLUSD",1717792189408,9.5988,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717792189918,7.32,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717792190125,14.2418787,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717792190280,7.32,162.41,162.36,4.5575]
["bitfinex","SOLUSD",1717792190480,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792190706,6.85844534,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717792191507,2.2777,162.44,162.36,11.8775]
["bitfinex","SOLUSD",1717792191508,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792191706,7.32,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717792192792,23.5052289,162.44,162.36,2.2787]
["bitfinex","SOLUSD",1717792193132,7.32,162.39,162.36,2.2787]
["bitfinex","SOLUSD",1717792193502,7.32,162.39,162.34,18.309]
["bitfinex","SOLUSD",1717792193503,7.32,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717792193901,7.32,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717792195289,7.32,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717792196003,7.32,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717792196597,23.5052289,162.44,162.38,2.2786]
["bitfinex","SOLUSD",1717792196598,2.2779,162.43,162.38,2.2786]
["bitfinex","SOLUSD",1717792197111,7.32,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1717792197310,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792197531,7.32,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717792198120,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792198616,7.32,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717792198826,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792199035,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792199527,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717792199762,7.32,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717792200210,7.32,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717792201505,9.598,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717792201710,7.32,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717792201910,2.278,162.42,162.3,6.097]
["bitfinex","SOLUSD",1717792201911,7.32,162.39,162.3,6.097]
["bitfinex","SOLUSD",1717792202090,2.2783,162.4,162.33,7.32]
["bitfinex","SOLUSD",1717792202304,7.32,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717792203020,7.32,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717792203521,7.32,162.4,162.35,4.558]
["bitfinex","SOLUSD",1717792203733,7.32,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717792203920,2.2781,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717792204100,2.278,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1717792204300,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717792204500,7.32,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717792204925,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717792205121,7.32,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717792205620,2.2773,162.48,162.4,4.5566]
["bitfinex","SOLUSD",1717792205819,7.32,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717792206001,7.32,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717792206202,7.32,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717792206425,2.2773,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792206722,40.9147,162.51,162.44,3.31826512]
["bitfinex","SOLUSD",1717792206723,7.32,162.47,162.44,3.31826512]
["bitfinex","SOLUSD",1717792206921,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792207104,7.32,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717792207615,7.32,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717792207808,7.32,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792208031,7.32,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717792208420,7.32,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717792208604,7.32,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717792211039,7.32,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717792211248,7.32,162.43,162.37,7.32]
["bitfinex","SOLUSD",1717792211249,7.32,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717792212143,7.32,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717792212352,7.32,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717792212639,2.2773,162.47,162.39,11.8767]
["bitfinex","SOLUSD",1717792212640,7.32,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792212852,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792213032,2.2772,162.48,162.41,6.5524]
["bitfinex","SOLUSD",1717792213033,7.32,162.46,162.41,6.5524]
["bitfinex","SOLUSD",1717792213430,7.32,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792213763,7.32,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717792213951,7.32,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792214330,7.32,162.44,162.38,13.6714]
["bitfinex","SOLUSD",1717792214634,7.32,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717792215248,7.32,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717792215454,7.32,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717792215649,2.2777,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717792215650,7.32,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717792215826,7.32,162.41,162.36,11.3941]
["bitfinex","SOLUSD",1717792216050,7.32,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717792217123,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792217332,4.5552,162.45,162.37,2.2786]
["bitfinex","SOLUSD",1717792217550,7.32,162.39,162.35,6.8368]
["bitfinex","SOLUSD",1717792217755,7.32,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717792217994,7.32,162.39,162.32,6.838]
["bitfinex","SOLUSD",1717792218141,15.1407,162.47,162.31,6.2608]
["bitfinex","SOLUSD",1717792218142,7.32,162.36,162.31,6.2608]
["bitfinex","SOLUSD",1717792218355,7.32,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717792218573,7.32,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717792218749,18.53,162.44,162.33,9.1172]
["bitfinex","SOLUSD",1717792218947,18.53,162.44,162.38,2.2785]
["bitfinex","SOLUSD",1717792218948,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792219147,18.53,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717792219148,7.32,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717792219342,7.32,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717792220057,13.79191676,162.52,162.4,13.9179]
["bitfinex","SOLUSD",1717792220266,7.32,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717792220576,7.32,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717792220941,7.32,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717792221339,7.32,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792221540,7.32,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717792223873,7.32,162.46,162.37,4.5573]
["bitfinex","SOLUSD",1717792224078,7.32,162.43,162.36,6.1786]
["bitfinex","SOLUSD",1717792224248,7.32,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717792224442,7.32,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717792224642,2.2773,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792225264,2.2769,162.5,162.43,7.32]
["bitfinex","SOLUSD",1717792225557,2.2768,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717792225767,2.2768,162.51,162.42,4.5559]
["bitfinex","SOLUSD",1717792225768,7.32,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717792226064,8.05715509,162.52,162.43,9.1115]
["bitfinex","SOLUSD",1717792226270,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717792226675,5.78055509,162.52,162.4,9.1128]
["bitfinex","SOLUSD",1717792226963,5.78055509,162.52,162.41,2.2781]
["bitfinex","SOLUSD",1717792226964,2.2773,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717792227172,2.2774,162.46,162.39,4.5568]
["bitfinex","SOLUSD",1717792227367,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792227749,2.2774,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717792228345,6.0196,162.48,162.38,4.557]
["bitfinex","SOLUSD",1717792228346,24.7105,162.48,162.38,4.557]
["bitfinex","SOLUSD",1717792228563,2.278,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792228865,8.3838,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792229051,2.278,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717792229260,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792229669,2.2778,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717792229854,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792230171,2.2777,162.44,162.35,4.5579]
["bitfinex","SOLUSD",1717792230465,2.2777,162.44,162.38,2.2784]
["bitfinex","SOLUSD",1717792231272,2.2779,162.43,162.38,2.2784]
["bitfinex","SOLUSD",1717792232776,8.7242,162.43,162.38,2.2784]
["bitfinex","SOLUSD",1717792233272,10.8441,162.5,162.38,4.5571]
["bitfinex","SOLUSD",1717792233485,2.2774,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717792233772,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792233960,8.8217,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792234481,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792234947,8.8217,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717792235858,8.8217,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717792236774,2.2768,162.51,162.4,82.0]
["bitfinex","SOLUSD",1717792237054,9.386362,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717792237965,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717792239183,0.841362,162.52,162.4,82.0]
["bitfinex","SOLUSD",1717792239378,0.841362,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792239873,0.841362,162.52,162.51,1.92996139]
["bitfinex","SOLUSD",1717792240071,0.841362,162.52,162.51,6.48346139]
["bitfinex","SOLUSD",1717792240456,0.841362,162.52,162.51,1.92996139]
["bitfinex","SOLUSD",1717792241062,0.841362,162.52,162.51,3.10588938]
["bitfinex","SOLUSD",1717792241263,0.841362,162.52,162.51,9.37818938]
["bitfinex","SOLUSD",1717792241558,0.841362,162.52,162.51,20.76198938]
["bitfinex","SOLUSD",1717792242280,0.841362,162.52,162.51,102.76198938]
["bitfinex","SOLUSD",1717792242956,0.841362,162.52,162.51,94.75576139]
["bitfinex","SOLUSD",1717792243288,0.841362,162.52,162.51,1.92996139]
["bitfinex","SOLUSD",1717792244361,0.841362,162.52,162.45,4.5552]
["bitfinex","SOLUSD",1717792244864,3.118062,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717792245063,0.841362,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792245866,0.841362,162.52,162.47,4.5545]
["bitfinex","SOLUSD",1717792246782,0.841362,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792253295,0.841362,162.52,162.51,6.8302]
["bitfinex","SOLUSD",1717792258395,0.841362,162.52,162.51,13.6605]
["bitfinex","SOLUSD",1717792259478,0.841362,162.52,162.51,6.8302]
["bitfinex","SOLUSD",1717792263183,6.329,162.6,162.51,4.5535]
["bitfinex","SOLUSD",1717792263575,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792263776,8.3028,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792267202,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792270510,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717792270693,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717792270887,10.6037,162.6,162.5,9.1075]
["bitfinex","SOLUSD",1717792271186,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792272732,2.2756,162.6,162.53,11.3821]
["bitfinex","SOLUSD",1717792272903,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792273026,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717792273576,2.2753,162.62,162.55,4.5523]
["bitfinex","SOLUSD",1717792273801,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792275296,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717792275503,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717792276319,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717792279607,2.2754,162.61,162.55,4.5523]
["bitfinex","SOLUSD",1717792279608,4.87170588,162.63,162.55,4.5523]
["bitfinex","SOLUSD",1717792279806,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717792280096,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717792281895,7.27,162.61,162.55,11.8223]
["bitfinex","SOLUSD",1717792281896,7.27,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792282412,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717792282613,7.27,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792283714,9.5453,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792285507,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792285705,9.5451,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792286015,7.27,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717792286895,5.390131,162.68,162.58,7.27]
["bitfinex","SOLUSD",1717792287222,9.66563967,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792287396,7.39103967,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717792287609,7.39103967,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717792287796,14.66022541,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717792288000,14.66022541,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717792288001,14.66022541,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717792288222,9.5447,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717792288397,9.5447,162.66,162.59,17.8933]
["bitfinex","SOLUSD",1717792288398,7.27,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792288604,7.27,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717792289921,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717792290415,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792291234,6.2502,162.63,162.5,21.9374]
["bitfinex","SOLUSD",1717792291423,26.3708,162.61,162.54,2.2762]
["bitfinex","SOLUSD",1717792292017,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717792292605,2.2757,162.59,162.51,11.3836]
["bitfinex","SOLUSD",1717792292814,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792293013,21.82,162.61,162.5,103.9374]
["bitfinex","SOLUSD",1717792293217,2.2758,162.58,162.5,93.0635]
["bitfinex","SOLUSD",1717792293532,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717792293823,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792294116,6.4328,162.57,162.47,4.5544]
["bitfinex","SOLUSD",1717792294341,2.2764,162.54,162.49,2.277]
["bitfinex","SOLUSD",1717792294713,2.2761,162.56,162.48,4.5544]
["bitfinex","SOLUSD",1717792294917,6.0778,162.6,162.49,6.831]
["bitfinex","SOLUSD",1717792295225,7.39309553,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792295527,9.66869553,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792295704,2.2756,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717792296023,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792296232,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717792296805,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792298127,8.3533,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792298312,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792298622,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792299716,6.0778,162.6,162.53,2.2764]
["bitfinex","SOLUSD",1717792299912,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717792300317,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792300511,11.3784,162.59,162.51,2.2767]
["bitfinex","SOLUSD",1717792301050,11.3784,162.59,162.52,2.2766]
["bitfinex","SOLUSD",1717792301051,2.2762,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792301424,2.2763,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717792301604,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792301829,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792302129,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792302710,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717792303086,2.2758,162.58,162.5,15.9378]
["bitfinex","SOLUSD",1717792303087,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717792304314,2.2757,162.59,162.51,11.3835]
["bitfinex","SOLUSD",1717792304709,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717792305148,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792305802,18.53,162.55,162.42,2.2779]
["bitfinex","SOLUSD",1717792306003,2.2772,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1717792306225,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792306433,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792306806,24.0971,162.49,162.43,2.2778]
["bitfinex","SOLUSD",1717792307134,21.82,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792307319,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792307539,2.2772,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1717792308414,21.82,162.49,162.37,18.0239]
["bitfinex","SOLUSD",1717792308611,2.2776,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1717792309029,2.2777,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717792309234,2.2776,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1717792311339,2.2776,162.45,162.4,2.2783]
["bitfinex","SOLUSD",1717792311835,2.2776,162.45,162.39,2.2784]
["bitfinex","SOLUSD",1717792312733,21.82,162.46,162.38,2.2785]
["bitfinex","SOLUSD",1717792312734,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717792313041,24.0976,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1717792313521,24.0976,162.45,162.35,11.3946]
["bitfinex","SOLUSD",1717792313522,2.2776,162.45,162.4,2.2783]
["bitfinex","SOLUSD",1717792313909,21.82,162.47,162.38,6.8357]
["bitfinex","SOLUSD",1717792314118,2.2771,162.49,162.43,2.2777]
["bitfinex","SOLUSD",1717792314358,2.2771,162.49,162.4,4.5565]
["bitfinex","SOLUSD",1717792314359,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792314511,37.8368,162.5,162.4,4.5565]
["bitfinex","SOLUSD",1717792314712,37.8368,162.5,162.42,2.2779]
["bitfinex","SOLUSD",1717792314713,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792315646,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792317380,2.2773,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792318127,2.2773,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792318324,2.2773,162.47,162.39,102.5056]
["bitfinex","SOLUSD",1717792318528,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717792319675,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792321671,39.0608,162.5,162.41,2.278]
["bitfinex","SOLUSD",1717792321844,39.0608,162.5,162.39,9.1137]
["bitfinex","SOLUSD",1717792321845,34.5068,162.5,162.4,2.2782]
["bitfinex","SOLUSD",1717792322170,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717792322467,2.2774,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792322849,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717792323251,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717792323650,2.2773,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792326056,2.2774,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717792326245,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792326453,2.2773,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792327649,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717792327849,2.2768,162.51,162.43,11.3892]
["bitfinex","SOLUSD",1717792327850,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717792328072,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717792328281,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717792328752,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717792329266,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717792329465,2.2767,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717792330180,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717792331764,267.42139379,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717792331765,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717792332177,20.3206,162.58,162.51,2.2767]
["bitfinex","SOLUSD",1717792332178,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717792332369,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717792333267,2.276,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717792333698,2.276,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717792333872,2.276,162.57,162.49,4.5539]
["bitfinex","SOLUSD",1717792333873,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792334262,2.276,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717792334898,2.2761,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717792335406,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792337506,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792340375,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717792340583,23.0416,162.58,162.5,2.2768]
["bitfinex","SOLUSD",1717792340584,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717792341092,23.0419,162.57,162.47,6.5685]
["bitfinex","SOLUSD",1717792341093,2.2765,162.53,162.47,6.5685]
["bitfinex","SOLUSD",1717792341287,2.2764,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717792341683,13.6549,162.58,162.51,2.2766]
["bitfinex","SOLUSD",1717792341896,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792342285,58.50401009,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1717792342286,4.99781009,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1717792342477,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792342997,34.4183,162.61,162.54,2.2762]
["bitfinex","SOLUSD",1717792343172,20.4792,162.61,162.54,2.2763]
["bitfinex","SOLUSD",1717792343381,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717792343692,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717792343870,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717792344076,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717792344689,21.82,162.62,162.54,4.5526]
["bitfinex","SOLUSD",1717792344880,6.3754,162.63,162.56,2.2759]
["bitfinex","SOLUSD",1717792345191,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717792346170,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717792348204,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717792353909,7.27,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717792354109,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717792354324,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717792355998,7.27,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717792357300,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717792357714,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717792357925,7.27,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717792358137,7.27,162.59,162.55,2.276]
["bitfinex","SOLUSD",1717792358334,16.38477569,162.63,162.52,13.6592]
["bitfinex","SOLUSD",1717792358335,4.5506,162.62,162.52,13.6592]
["bitfinex","SOLUSD",1717792358616,7.27,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717792358794,7.27,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717792358995,18.49,162.62,162.54,2.2763]
["bitfinex","SOLUSD",1717792358996,7.27,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717792359191,14.10997569,162.63,162.53,6.0172]
["bitfinex","SOLUSD",1717792359192,37.15027569,162.63,162.53,6.0172]
["bitfinex","SOLUSD",1717792359386,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792359591,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792359887,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717792360308,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792360818,7.27,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717792361926,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717792362101,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717792363508,43.97557569,162.63,162.53,17.3994]
["bitfinex","SOLUSD",1717792363509,2.2754,162.61,162.53,17.3994]
["bitfinex","SOLUSD",1717792363812,7.27,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1717792366709,2.2755,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1717792366901,7.27,162.58,162.56,2.2759]
["bitfinex","SOLUSD",1717792368216,2.2753,162.62,162.55,7.27]
["bitfinex","SOLUSD",1717792368436,2.2753,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1717792368840,7.27,162.61,162.58,2.2756]
["bitfinex","SOLUSD",1717792369417,7.27,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792369832,9.5453,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792370043,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717792370228,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717792370623,7.28417569,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717792370839,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717792373848,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717792374638,7.28417569,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717792374949,7.27,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717792375244,2.2749,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717792375461,7.18639369,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717792375626,7.39015788,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717792376131,7.39015788,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717792376441,6.035,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717792376442,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792377051,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717792377426,9.52112507,162.68,162.6,7.27]
["bitfinex","SOLUSD",1717792377630,14.65985994,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717792377831,14.65985994,162.67,162.61,7.27]
["bitfinex","SOLUSD",1717792377832,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717792378246,0.841331,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717792378548,7.38881567,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717792378844,0.841331,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717792379017,0.841331,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792381522,0.841331,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792381720,0.841331,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792381940,0.841331,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792383644,0.841331,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792384747,0.841331,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792385064,0.841331,162.68,162.67,8.467]
["bitfinex","SOLUSD",1717792386628,0.841331,162.68,162.67,15.737]
["bitfinex","SOLUSD",1717792386833,0.841331,162.68,162.67,43.1654]
["bitfinex","SOLUSD",1717792387049,0.841331,162.68,162.67,52.2635]
["bitfinex","SOLUSD",1717792387644,0.841331,162.68,162.67,43.1654]
["bitfinex","SOLUSD",1717792389243,0.841331,162.68,162.67,19.8396]
["bitfinex","SOLUSD",1717792390053,0.841331,162.68,162.67,27.1096]
["bitfinex","SOLUSD",1717792390253,0.841331,162.68,162.67,8.467]
["bitfinex","SOLUSD",1717792390440,0.841331,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792390638,0.841331,162.68,162.67,8.317]
["bitfinex","SOLUSD",1717792392755,0.841331,162.68,162.67,51.8972]
["bitfinex","SOLUSD",1717792393554,0.841331,162.68,162.67,133.8972]
["bitfinex","SOLUSD",1717792395566,0.841331,162.68,162.67,118.0577]
["bitfinex","SOLUSD",1717792397646,0.841331,162.68,162.67,110.7877]
["bitfinex","SOLUSD",1717792397842,0.841331,162.68,162.67,28.7877]
["bitfinex","SOLUSD",1717792399749,0.841331,162.68,162.67,36.0577]
["bitfinex","SOLUSD",1717792401042,0.841331,162.68,162.67,133.4845]
["bitfinex","SOLUSD",1717792401272,3.1e-05,162.68,162.67,133.4845]
["bitfinex","SOLUSD",1717792401452,263.37,162.8,162.78,2.2728]
["bitfinex","SOLUSD",1717792401771,7.27,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717792403270,8.3593,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717792403459,7.27,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717792404170,8.3593,162.81,162.74,4.5469]
["bitfinex","SOLUSD",1717792404171,7.27,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717792407552,6.0867,162.81,162.74,4.5469]
["bitfinex","SOLUSD",1717792407863,8.3593,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717792408057,7.27,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717792408258,7.27,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717792411656,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792411975,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792412183,7.27,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717792412959,14.037631,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717792412960,7.221431,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717792413162,7.221431,162.85,162.76,7.27]
["bitfinex","SOLUSD",1717792413163,7.221431,162.85,162.77,9.0924]
["bitfinex","SOLUSD",1717792413377,7.27,162.83,162.78,4.5458]
["bitfinex","SOLUSD",1717792413689,7.27,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717792414275,7.27,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717792414577,6.77,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717792415253,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717792415452,7.27,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717792415884,7.221431,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717792415885,7.27,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717792416074,0.841331,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717792417059,0.841331,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717792417268,8.111331,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717792419279,7.27,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717792419470,7.27,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717792419857,0.841331,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717792419858,7.27,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717792420071,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717792420264,7.27,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717792421291,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717792422961,7.27,162.83,162.77,11.3655]
["bitfinex","SOLUSD",1717792423174,0.841331,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717792423362,8.111331,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717792423560,7.27,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717792424389,7.27,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717792424783,7.27,162.83,162.77,4.5461]
["bitfinex","SOLUSD",1717792425086,7.27,162.79,162.78,2.2728]
["bitfinex","SOLUSD",1717792426868,7.27,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717792427084,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792427271,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792427676,7.27,162.78,162.73,17.9819]
["bitfinex","SOLUSD",1717792427869,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792429589,8.7285,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717792429804,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717792429972,7.27,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717792431586,7.27,162.79,162.69,6.8226]
["bitfinex","SOLUSD",1717792431762,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792433899,29.08,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792433900,31.3527,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792434074,7.27,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717792434397,7.27,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717792435188,13.8533,162.76,162.67,9.0979]
["bitfinex","SOLUSD",1717792435394,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792435591,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792435791,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792438008,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717792440193,29.503,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1717792440194,13.5946,162.81,162.75,2.2733]
["bitfinex","SOLUSD",1717792440499,9.65625884,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792440678,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792441381,32.688,162.82,162.72,4.5475]
["bitfinex","SOLUSD",1717792441576,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792441996,21.79,162.82,162.66,22.0836]
["bitfinex","SOLUSD",1717792442197,20.54928754,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717792442198,7.38299363,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717792442412,7.23516602,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717792442987,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717792443203,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717792443400,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717792444386,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717792444899,2.2727,162.8,162.72,11.0091]
["bitfinex","SOLUSD",1717792445198,23.0346,162.83,162.7,20.4661]
["bitfinex","SOLUSD",1717792445199,2.2729,162.79,162.7,20.4661]
["bitfinex","SOLUSD",1717792445401,21.79,162.79,162.68,17.5225]
["bitfinex","SOLUSD",1717792445589,21.79,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717792445590,26.3358,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717792445799,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717792445989,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792446580,2.2734,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1717792446807,2.2734,162.75,162.68,6.1509]
["bitfinex","SOLUSD",1717792447009,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717792448284,40.28,162.76,162.67,4.5489]
["bitfinex","SOLUSD",1717792448690,40.28,162.76,162.69,2.2741]
["bitfinex","SOLUSD",1717792449139,40.28,162.76,162.64,17.8689]
["bitfinex","SOLUSD",1717792449140,51.3305,162.76,162.64,17.8689]
["bitfinex","SOLUSD",1717792449287,2.2742,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717792449483,2.274,162.71,162.65,2.2748]
["bitfinex","SOLUSD",1717792449687,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792450326,42.5537,162.73,162.67,2.2745]
["bitfinex","SOLUSD",1717792450622,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792452011,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717792452194,2.2739,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717792452391,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717792453482,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792453686,2.2738,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717792454095,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717792454299,2.2739,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792454508,24.0637,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792454707,2.2734,162.75,162.66,4.5491]
["bitfinex","SOLUSD",1717792454893,2.2734,162.75,162.67,4.549]
["bitfinex","SOLUSD",1717792455096,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717792456307,29.46380299,162.76,162.65,4.5495]
["bitfinex","SOLUSD",1717792456513,23.0369,162.75,162.67,2.2744]
["bitfinex","SOLUSD",1717792456894,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717792457888,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792460511,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792462492,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717792462701,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792463711,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717792464306,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792464532,2.2737,162.73,162.66,4.5493]
["bitfinex","SOLUSD",1717792464713,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792465024,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717792465315,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792467817,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792469093,29.08,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717792469316,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792469518,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717792471822,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792472007,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717792472400,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792472615,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717792472822,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717792473017,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792473403,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792473627,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792475529,7.27,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717792476124,7.27,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717792476300,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717792476499,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717792476913,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717792477102,4.89410299,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717792477347,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792477621,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717792477920,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792478120,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717792478326,7.27,162.73,162.7,6.0602]
["bitfinex","SOLUSD",1717792479007,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792479208,4.88739775,162.78,162.72,2.2738]
["bitfinex","SOLUSD",1717792479209,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792480910,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792481113,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792481326,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792481740,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792482622,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792482819,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792483532,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717792483829,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792484010,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717792484215,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792486332,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717792486844,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792487448,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792487941,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717792488111,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792489017,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792489220,7.27,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717792490014,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792491135,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717792491334,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792494714,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717792494914,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792495318,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717792496735,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792497818,2.2733,162.76,162.68,6.2405]
["bitfinex","SOLUSD",1717792498041,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792499446,2.2731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792499641,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792500145,2.2731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717792500624,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717792500851,2.2731,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717792501022,7.27,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717792501444,2.2731,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717792501651,7.27,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717792502146,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792502532,2.2732,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717792502533,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792503043,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792503237,7.27,162.73,162.69,11.0928]
["bitfinex","SOLUSD",1717792503238,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717792503431,7.27,162.71,162.65,4.5495]
["bitfinex","SOLUSD",1717792503623,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792503860,7.27,162.68,162.65,6.5444]
["bitfinex","SOLUSD",1717792503861,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792504339,7.27,162.68,162.65,6.5444]
["bitfinex","SOLUSD",1717792504649,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792504952,7.27,162.68,162.61,10.863]
["bitfinex","SOLUSD",1717792505137,7.27,162.66,162.61,4.5506]
["bitfinex","SOLUSD",1717792505333,31.3539,162.72,162.62,6.3124]
["bitfinex","SOLUSD",1717792505539,2.2737,162.73,162.64,4.5499]
["bitfinex","SOLUSD",1717792505734,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792507032,7.27,162.69,162.64,4.5499]
["bitfinex","SOLUSD",1717792507033,2.90045976,162.75,162.69,2.2741]
["bitfinex","SOLUSD",1717792507241,7.27,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717792509458,7.27,162.71,162.68,2.2744]
["bitfinex","SOLUSD",1717792509751,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717792511141,7.27,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717792513155,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717792513335,7.27,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717792513978,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792514137,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792515161,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792515665,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792518668,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717792518851,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717792519159,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792520363,40.41509357,162.73,162.63,4.5501]
["bitfinex","SOLUSD",1717792520583,7.27,162.67,162.63,10.9309]
["bitfinex","SOLUSD",1717792520782,7.27,162.72,162.63,18.2009]
["bitfinex","SOLUSD",1717792520783,7.27,162.68,162.63,18.2009]
["bitfinex","SOLUSD",1717792520973,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717792522274,7.27,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792522469,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792523475,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717792523766,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792523973,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717792524181,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792525163,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717792525469,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792526490,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717792526777,7.27,162.72,162.7,2.2739]
["bitfinex","SOLUSD",1717792528676,2.2734,162.75,162.7,2.2739]
["bitfinex","SOLUSD",1717792529064,7.27,162.72,162.7,2.2739]
["bitfinex","SOLUSD",1717792531364,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792531712,5.01842086,162.79,162.71,6.4475]
["bitfinex","SOLUSD",1717792531974,14.65355364,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792532289,13.570762,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717792532464,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792532669,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792532878,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717792533082,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792534088,7.27,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717792534263,7.27,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717792534576,7.27,162.77,162.76,6.4475]
["bitfinex","SOLUSD",1717792534778,18.1835,162.84,162.76,6.4475]
["bitfinex","SOLUSD",1717792534779,4.06280012,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717792534957,7.27,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717792536483,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717792536776,7.27,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717792536954,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717792537153,7.27,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717792537379,7.27,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717792538163,7.27,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717792538387,16.8128,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717792538588,7.27,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717792539083,29.08,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717792539264,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717792539488,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792539868,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717792540063,21.77,162.83,162.72,6.4722]
["bitfinex","SOLUSD",1717792540978,7.38205331,162.82,162.72,6.4722]
["bitfinex","SOLUSD",1717792541277,21.77,162.83,162.72,88.4722]
["bitfinex","SOLUSD",1717792541483,7.38228994,162.82,162.72,88.4722]
["bitfinex","SOLUSD",1717792541887,21.77,162.83,162.72,88.4722]
["bitfinex","SOLUSD",1717792543470,21.77,162.8,162.72,6.4722]
["bitfinex","SOLUSD",1717792544668,21.77,162.8,162.67,6.2143]
["bitfinex","SOLUSD",1717792545388,40.26,162.8,162.67,6.2143]
["bitfinex","SOLUSD",1717792546269,63.49,162.79,162.67,6.2143]
["bitfinex","SOLUSD",1717792546598,40.26,162.77,162.63,6.0821]
["bitfinex","SOLUSD",1717792546764,21.77,162.74,162.63,6.0821]
["bitfinex","SOLUSD",1717792547485,40.26,162.74,162.63,6.0821]
["bitfinex","SOLUSD",1717792549092,40.26,162.74,162.59,6.6067]
["bitfinex","SOLUSD",1717792549093,18.49,162.72,162.59,6.6067]
["bitfinex","SOLUSD",1717792549782,55.34,162.71,162.59,6.6067]
["bitfinex","SOLUSD",1717792550166,33.57,162.71,162.59,6.6067]
["bitfinex","SOLUSD",1717792550380,15.08,162.71,162.59,6.6067]
["bitfinex","SOLUSD",1717792551967,17.354,162.71,162.62,4.5503]
["bitfinex","SOLUSD",1717792552175,6.1349,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717792553470,8.409,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717792553675,8.409,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717792554588,8.409,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717792555079,6.1349,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717792555279,21.2149,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717792556683,6.1349,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717792557278,8.4091,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717792558572,15.1914,162.67,162.6,11.3772]
["bitfinex","SOLUSD",1717792558886,21.4931,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717792559190,21.4931,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717792559781,6.3017,162.66,162.6,4.5509]
["bitfinex","SOLUSD",1717792560180,6.3017,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717792560386,6.3017,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717792560581,6.3017,162.66,162.6,11.3773]
["bitfinex","SOLUSD",1717792560582,6.3017,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717792561299,6.3017,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717792561489,2.2749,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717792561675,6.3037,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717792561996,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792562191,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792563096,18.8482,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792563302,7.27,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717792563776,7.27,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717792564098,7.27,162.57,162.52,4.5532]
["bitfinex","SOLUSD",1717792564099,6.2401,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717792564296,20.7652,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717792565207,2.2754,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1717792565591,18.49,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792565779,24.6765,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792566088,6.1865,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792566286,2.2752,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717792566591,6.1865,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792568193,2.2748,162.65,162.59,2.2755]
["bitfinex","SOLUSD",1717792568413,2.2748,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717792568600,11.19736616,162.67,162.61,2.2753]
["bitfinex","SOLUSD",1717792568797,8.461,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792569001,2.2744,162.68,162.63,2.2749]
["bitfinex","SOLUSD",1717792569190,2.2744,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717792569502,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792569697,2.2744,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717792570256,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792570437,47.2744,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717792570792,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792571580,45.0,162.68,162.61,2.2753]
["bitfinex","SOLUSD",1717792571581,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792571788,8.3225,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792572892,6.0478,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717792573301,45.0,162.68,162.6,4.5509]
["bitfinex","SOLUSD",1717792573600,5.01307697,162.69,162.6,4.5509]
["bitfinex","SOLUSD",1717792573601,2.2743,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717792573806,65.7641,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717792574001,71.8119,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717792574393,2.2742,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717792574600,26.812,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717792575706,8.322,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717792575910,295.52485067,162.71,162.62,4.5504]
["bitfinex","SOLUSD",1717792576099,256.1,162.71,162.62,9.1008]
["bitfinex","SOLUSD",1717792576407,389.7739,162.72,162.64,4.5498]
["bitfinex","SOLUSD",1717792576618,387.5,162.72,162.64,4.5498]
["bitfinex","SOLUSD",1717792576908,389.7738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717792577092,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717792578212,387.5,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717792578509,389.7739,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717792581621,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717792582500,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717792582698,2.2741,162.7,162.62,13.6511]
["bitfinex","SOLUSD",1717792583114,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717792584220,47.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717792584593,18.49,162.69,162.6,6.2617]
["bitfinex","SOLUSD",1717792584792,2.2746,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717792585101,63.49,162.68,162.63,2.2751]
["bitfinex","SOLUSD",1717792585102,65.7644,162.68,162.63,2.2751]
["bitfinex","SOLUSD",1717792589901,2.2745,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717792590101,65.7644,162.68,162.63,2.2751]
["bitfinex","SOLUSD",1717792592713,65.7644,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717792592911,63.49,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717792593534,45.0,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717792593719,47.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717792594031,47.2743,162.69,162.61,11.3767]
["bitfinex","SOLUSD",1717792594032,7.27,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717792594319,18.49,162.71,162.62,6.8256]
["bitfinex","SOLUSD",1717792594509,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717792594710,7.27,162.69,162.64,4.5498]
["bitfinex","SOLUSD",1717792595133,7.27,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717792595322,7.27,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717792595502,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717792595708,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717792598941,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717792599529,7.27,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717792599834,7.27,162.65,162.63,2.2749]
["bitfinex","SOLUSD",1717792601018,7.27,162.64,162.63,2.2749]
["bitfinex","SOLUSD",1717792601527,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792605549,7.27,162.64,162.6,4.5508]
["bitfinex","SOLUSD",1717792605872,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717792608053,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717792608337,11.3715,162.69,162.62,2.2752]
["bitfinex","SOLUSD",1717792608338,20.7445,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717792608543,7.27,162.65,162.63,2.2749]
["bitfinex","SOLUSD",1717792610930,7.27,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717792611639,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717792611943,7.27,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717792613434,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792614047,7.27,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717792614241,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792614546,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717792617628,18.47,162.68,162.6,9.1015]
["bitfinex","SOLUSD",1717792617834,7.27,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717792619161,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792619462,7.27,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717792620331,7.27,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792620678,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717792620845,2.2751,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717792621156,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792623173,2.2751,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717792623339,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792625058,2.2751,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717792625262,45.0,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792625439,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792626062,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717792626436,7.27,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717792627038,20.7449,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717792627266,7.27,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717792627446,20.7449,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717792627671,20.7448,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717792627884,7.27,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717792628042,7.27,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717792628351,18.47,162.67,162.56,7.27]
["bitfinex","SOLUSD",1717792628581,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717792628755,7.38841047,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717792628956,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717792629263,7.68503403,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717792629264,9.95913403,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717792629473,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792630055,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717792630568,20.744,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717792630866,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717792631065,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717792632155,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717792632364,389.7739,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792632662,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717792632860,389.7739,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792633058,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717792634669,389.7739,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717792634843,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717792635539,7.27,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717792636652,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717792636960,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717792637753,387.5,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717792638059,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792638443,387.5,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717792638648,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717792638843,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717792639440,387.5,162.72,162.66,4.5491]
["bitfinex","SOLUSD",1717792639643,387.5,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717792639836,7.85222087,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717792640278,5.57892087,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717792640452,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792640849,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792642480,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717792642687,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717792642857,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792643059,7.27,162.72,162.67,20.4706]
["bitfinex","SOLUSD",1717792643060,26.32232087,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717792643379,7.27,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717792644582,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792645249,7.27,162.73,162.68,4.5486]
["bitfinex","SOLUSD",1717792645250,18.47,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717792645461,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792646968,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717792649466,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717792650372,7.68503403,162.79,162.71,7.27]
["bitfinex","SOLUSD",1717792650579,5.57892087,162.8,162.72,13.825]
["bitfinex","SOLUSD",1717792650793,7.27,162.79,162.74,4.5471]
["bitfinex","SOLUSD",1717792650969,7.27,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717792651272,5.57892087,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717792651776,7.27,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717792652084,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792652254,5.57892087,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717792652454,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792652970,5.57892087,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717792653178,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717792653569,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717792654158,7.27,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717792654355,7.27,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717792655206,7.27,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717792655382,7.27,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717792655689,31.3527,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717792656769,6.2241,162.79,162.73,4.5473]
["bitfinex","SOLUSD",1717792657079,6.2241,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717792658067,26.9669,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717792658276,26.9669,162.79,162.71,9.0954]
["bitfinex","SOLUSD",1717792658277,7.27,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717792658463,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792659276,26.967,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717792659451,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792662961,51.2668,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792663280,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792663770,45.0,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792663896,47.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717792664065,7.27,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717792664496,7.27,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717792664785,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792666260,20.7431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717792666489,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792667195,7.27,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717792669392,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792671191,20.743,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717792671404,7.27,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717792673287,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792673580,7.27,162.75,162.71,4.5479]
["bitfinex","SOLUSD",1717792673790,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792674906,20.743,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792675203,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792675877,7.27,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717792676185,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792677092,20.743,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792677393,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792677587,7.27,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717792677765,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792679494,47.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717792679791,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792680292,65.7429,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717792680590,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792682305,20.7429,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717792682488,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792685501,7.27,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717792685724,7.27,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717792692906,18.47,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792693098,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792693301,14.65363004,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792693613,7.10368545,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792694409,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717792694712,7.27,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792698312,14.65354618,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717792699604,14.65354618,162.75,162.69,4.5483]
["bitfinex","SOLUSD",1717792699804,45.0,162.79,162.71,2.2739]
["bitfinex","SOLUSD",1717792699805,7.3838463,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717792700006,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717792703000,14.54,162.72,162.61,23.0024]
["bitfinex","SOLUSD",1717792703200,36.46470743,162.72,162.65,2.2747]
["bitfinex","SOLUSD",1717792703508,7.27,162.66,162.61,16.6121]
["bitfinex","SOLUSD",1717792703717,7.27,162.65,162.62,8.6655]
["bitfinex","SOLUSD",1717792703919,7.27,162.65,162.59,4.5512]
["bitfinex","SOLUSD",1717792704256,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717792705102,7.27,162.65,162.58,6.3903]
["bitfinex","SOLUSD",1717792705327,7.27,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717792705486,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792706491,23.0188,162.69,162.6,2.2755]
["bitfinex","SOLUSD",1717792706492,20.7447,162.66,162.6,2.2755]
["bitfinex","SOLUSD",1717792706710,20.7447,162.66,162.56,4.5521]
["bitfinex","SOLUSD",1717792706711,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792706909,18.47,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717792707207,18.47,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792707507,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792707717,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717792708704,2.2747,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717792708913,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717792710321,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792711430,2.2748,162.65,162.59,2.2756]
["bitfinex","SOLUSD",1717792711593,7.27,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717792713900,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792714598,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792714797,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717792715017,7.27,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717792715223,7.27,162.59,162.54,10.8194]
["bitfinex","SOLUSD",1717792715514,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792715720,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792716734,18.47,162.66,162.54,6.2667]
["bitfinex","SOLUSD",1717792717019,12.92975331,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717792717221,7.27,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717792717608,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792717995,7.27,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717792718518,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792719028,17.98705628,162.68,162.63,2.2751]
["bitfinex","SOLUSD",1717792719223,7.27,162.65,162.63,2.2751]
["bitfinex","SOLUSD",1717792719415,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792719596,23.36325628,162.68,162.6,2.2754]
["bitfinex","SOLUSD",1717792719797,7.27,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717792721611,6.4635,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792721818,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717792723026,6.4635,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792723336,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717792723809,8.7381,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792724011,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717792725013,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717792725242,7.27,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717792726123,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792726332,7.27,162.6,162.52,9.1062]
["bitfinex","SOLUSD",1717792726626,7.27,162.57,162.53,4.5529]
["bitfinex","SOLUSD",1717792727131,7.27,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717792731233,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792733646,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792735622,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792739153,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792739325,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717792739326,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792741637,23.31931935,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717792741954,7.27,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717792742128,7.27,162.64,162.57,2.2759]
["bitfinex","SOLUSD",1717792742341,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792742765,8.8377,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717792743064,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792744155,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792744346,7.27,162.57,162.52,93.3828]
["bitfinex","SOLUSD",1717792744540,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792745748,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792746055,27.3077,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717792746245,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792747062,5.02521927,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717792747237,7.27,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717792748044,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792748243,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717792750045,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717792750365,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717792751761,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717792752144,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717792753454,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717792753853,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792754565,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717792755275,8.4071,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717792755457,7.27,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717792756663,7.27,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717792756870,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792757465,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792760275,7.27,162.57,162.53,6.3978]
["bitfinex","SOLUSD",1717792760487,35.9777,162.63,162.48,15.3662]
["bitfinex","SOLUSD",1717792760488,7.27,162.55,162.52,45.75797175]
["bitfinex","SOLUSD",1717792760802,18.47,162.6,162.52,45.75797175]
["bitfinex","SOLUSD",1717792760803,7.27,162.54,162.52,45.75797175]
["bitfinex","SOLUSD",1717792761269,7.27,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717792764275,7.27,162.54,162.49,6.5856]
["bitfinex","SOLUSD",1717792764481,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792764969,7.27,162.52,162.47,6.8319]
["bitfinex","SOLUSD",1717792764970,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792765296,7.27,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717792766887,7.27,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717792767312,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717792767602,7.27,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717792768505,7.27,162.5,162.46,4.5548]
["bitfinex","SOLUSD",1717792769779,7.27,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717792770283,7.27,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717792771198,7.27,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717792778108,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717792778895,7.27,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717792779908,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717792780779,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717792780780,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717792782513,63.47,162.55,162.44,82.0]
["bitfinex","SOLUSD",1717792782514,7.27,162.49,162.44,82.0]
["bitfinex","SOLUSD",1717792782811,7.27,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717792783510,7.27,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717792783685,7.27,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717792784177,7.27,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717792784616,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792785609,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792785792,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792787299,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792787526,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792787709,20.7471,162.49,162.43,2.2778]
["bitfinex","SOLUSD",1717792787901,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792788094,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792788708,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792788892,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792790388,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792790608,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792791902,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792794811,8.4642,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792795125,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792795312,18.47,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717792795313,7.27,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717792795819,29.0453366,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717792796120,7.27,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717792796528,7.27,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717792796900,7.27,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717792797102,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717792797906,7.27,162.51,162.45,14.1027]
["bitfinex","SOLUSD",1717792797907,7.27,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717792798316,7.27,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717792800424,7.27,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717792800912,7.27,162.5,162.42,9.1121]
["bitfinex","SOLUSD",1717792800913,2.277,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792801122,7.27,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717792801813,7.27,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717792802014,7.27,162.47,162.43,4.5557]
["bitfinex","SOLUSD",1717792802331,7.27,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717792803627,7.27,162.46,162.39,4.5567]
["bitfinex","SOLUSD",1717792803827,7.27,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717792804121,7.27,162.44,162.39,11.3919]
["bitfinex","SOLUSD",1717792804330,7.27,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717792804529,7.27,162.44,162.39,11.3919]
["bitfinex","SOLUSD",1717792804530,7.27,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717792804747,7.27,162.45,162.43,2.2779]
["bitfinex","SOLUSD",1717792807328,2.2771,162.49,162.43,2.2779]
["bitfinex","SOLUSD",1717792807522,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792807919,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717792808111,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792808626,7.27,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792808806,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792810232,7.27,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792814040,2.2772,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792814208,7.27,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792814938,7.27,162.5,162.45,4.5552]
["bitfinex","SOLUSD",1717792815248,7.27,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1717792815539,7.27,162.49,162.46,2.2773]
["bitfinex","SOLUSD",1717792815939,7.27,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717792816112,2.2766,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717792816113,7.27,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717792816842,7.27,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717792817744,7.27,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717792819413,7.27,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717792819935,2.2766,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717792820140,7.27,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717792822351,7.27,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717792822854,7.27,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717792823722,63.47,162.53,162.46,7.27]
["bitfinex","SOLUSD",1717792823723,45.0,162.53,162.46,7.27]
["bitfinex","SOLUSD",1717792824050,18.0703282,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717792824051,5.05160435,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717792824334,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717792824549,7.27,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717792825258,7.27,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792825621,7.27,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717792826343,7.27,162.54,162.47,4.5546]
["bitfinex","SOLUSD",1717792826511,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792826769,7.27,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717792828356,7.27,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717792828564,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717792829055,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717792829235,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717792829558,7.27,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717792830663,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717792830872,18.47,162.53,162.44,82.0]
["bitfinex","SOLUSD",1717792831189,7.27,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717792832671,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792832979,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792833178,7.27,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717792834643,20.7469,162.5,162.41,6.8344]
["bitfinex","SOLUSD",1717792834844,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792835753,7.27,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717792841172,7.27,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717792845409,7.27,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717792845543,4.97567745,162.5,162.43,2.2778]
["bitfinex","SOLUSD",1717792845544,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792846870,7.27,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717792847865,7.27,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717792848573,7.25257745,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792848760,7.27,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717792850877,7.25257745,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717792851092,7.27,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717792851771,136.44293825,162.59,162.4,6.4132]
["bitfinex","SOLUSD",1717792851772,13.12127966,162.54,162.4,6.4132]
["bitfinex","SOLUSD",1717792851973,7.27,162.52,162.46,7.27]
["bitfinex","SOLUSD",1717792852181,7.27,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717792852367,29.08,162.56,162.5,2.2769]
["bitfinex","SOLUSD",1717792852560,7.27,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717792852880,7.3939497,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792852881,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792853066,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792853884,7.27,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717792855690,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792858299,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792858785,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792860063,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792860261,7.27,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717792860464,7.27,162.49,162.44,11.1702]
["bitfinex","SOLUSD",1717792860767,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792860970,7.27,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717792861173,7.27,162.48,162.39,6.6148]
["bitfinex","SOLUSD",1717792861475,31.3572,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717792861685,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717792862606,2.277,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717792862762,7.27,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717792862967,7.27,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717792863774,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792864282,7.27,162.45,162.41,4.5563]
["bitfinex","SOLUSD",1717792864283,7.27,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717792864603,7.27,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717792865415,7.27,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717792865997,47.2773,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792866187,7.27,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717792866497,10.95510774,162.5,162.44,2.2777]
["bitfinex","SOLUSD",1717792866708,7.15160774,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792866893,7.27,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717792867284,7.27,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717792868294,14.18247966,162.53,162.43,6.8335]
["bitfinex","SOLUSD",1717792868503,7.27,162.49,162.44,4.5554]
["bitfinex","SOLUSD",1717792868691,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717792869908,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792870778,7.27,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717792871285,7.27,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717792872009,7.27,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717792872415,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792872917,7.27,162.49,162.44,17.4568]
["bitfinex","SOLUSD",1717792873117,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792874898,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717792875583,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792877884,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717792878308,2.2765,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717792878604,7.27,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717792880791,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717792880992,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792881490,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717792881691,4.5532,162.53,162.44,2.2776]
["bitfinex","SOLUSD",1717792881692,7.27,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717792881900,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792882116,7.27,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717792882701,29.08,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717792884796,29.08,162.48,162.4,86.5565]
["bitfinex","SOLUSD",1717792885007,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717792885301,31.3572,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1717792885726,31.3572,162.48,162.43,2.2779]
["bitfinex","SOLUSD",1717792887389,29.08,162.48,162.43,2.2779]
["bitfinex","SOLUSD",1717792887590,29.08,162.48,162.42,2.278]
["bitfinex","SOLUSD",1717792887884,45.0,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792888917,47.2773,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792893520,2.2773,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717792893922,7.27,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717792897102,4.8436398,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717792897321,7.27,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717792897820,7.27,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717792897995,7.14984145,162.51,162.43,7.27]
["bitfinex","SOLUSD",1717792898196,6.5823,162.53,162.43,7.27]
["bitfinex","SOLUSD",1717792898197,7.27,162.49,162.44,10.8731]
["bitfinex","SOLUSD",1717792898403,6.5823,162.53,162.44,10.8731]
["bitfinex","SOLUSD",1717792898404,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717792898808,7.27,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717792899004,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792900015,2.2765,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717792900312,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717792900623,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717792901629,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717792901805,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717792902624,7.27,162.5,162.48,2.2772]
["bitfinex","SOLUSD",1717792903527,2.2766,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717792903727,5.57892087,162.56,162.48,4.5542]
["bitfinex","SOLUSD",1717792903920,7.27,162.54,162.48,11.8242]
["bitfinex","SOLUSD",1717792904124,7.27,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717792904305,2.276,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1717792904306,6.4282,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1717792904633,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717792906415,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792906612,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792908611,47.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792908814,7.27,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717792909834,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792911016,7.27,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717792911216,7.27,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717792912409,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792912641,7.27,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717792915539,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792915912,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792915913,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792918121,31.3561,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717792918315,29.08,162.56,162.49,4.554]
["bitfinex","SOLUSD",1717792918520,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792919115,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717792919321,7.27,162.5,162.47,4.5546]
["bitfinex","SOLUSD",1717792920229,7.27,162.51,162.47,15.9407]
["bitfinex","SOLUSD",1717792920450,7.27,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717792920928,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792921125,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792921439,47.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717792921643,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717792922353,31.3561,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792922521,7.27,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717792923937,7.27,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717792925523,7.27,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717792925919,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792926121,7.27,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717792926351,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717792926533,7.27,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717792927137,5.00489577,162.57,162.51,4.5535]
["bitfinex","SOLUSD",1717792927341,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717792927526,45.0,162.59,162.52,4.5532]
["bitfinex","SOLUSD",1717792927731,7.27,162.57,162.53,4.5529]
["bitfinex","SOLUSD",1717792927924,12.76910367,162.6,162.53,5.17161917]
["bitfinex","SOLUSD",1717792928238,12.76910367,162.6,162.53,11.29781917]
["bitfinex","SOLUSD",1717792928442,7.27,162.57,162.53,11.29781917]
["bitfinex","SOLUSD",1717792928630,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717792929546,7.27,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717792929848,7.85442087,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717792930028,7.27,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717792930424,7.85442087,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717792930630,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792930851,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717792931755,5.57892087,162.6,162.55,4.5524]
["bitfinex","SOLUSD",1717792931928,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717792932128,7.27,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717792932337,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717792932732,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792934849,7.13981309,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717792935145,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792935478,7.27,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717792936248,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792939525,7.27,162.59,162.54,6.8289]
["bitfinex","SOLUSD",1717792939731,7.27,162.58,162.56,2.2759]
["bitfinex","SOLUSD",1717792940158,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792940358,7.27,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717792940557,7.27,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717792940736,2.2753,162.62,162.58,2.2758]
["bitfinex","SOLUSD",1717792940737,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792941360,650.84956943,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717792941562,7.27,162.6,162.58,2.2758]
["bitfinex","SOLUSD",1717792941859,650.84956943,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792941860,648.57446943,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792942161,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792942533,648.57446943,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792942732,648.57446943,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792943050,7.27,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717792945866,650.84956943,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717792946036,7.27,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717792946235,2.2753,162.61,162.54,20.4865]
["bitfinex","SOLUSD",1717792946431,7.27,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717792946639,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717792946855,7.27,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717792948963,7.27,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717792950655,7.27,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717792954256,394.74956943,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717792954463,392.47446943,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792954664,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792955671,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717792956363,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792956559,4.97446943,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717792956761,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792957473,7.13880142,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717792957672,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792962466,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717792962877,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717792971509,7.13880142,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717792971686,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717792972591,4.86380142,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717792972801,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717792973871,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717792974102,14.65936286,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717792974280,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717792975514,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717792975674,7.27,162.65,162.59,18.648]
["bitfinex","SOLUSD",1717792975872,7.38910959,162.64,162.59,25.0127]
["bitfinex","SOLUSD",1717792976101,7.38910959,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717792976698,7.38910959,162.64,162.6,10.6668]
["bitfinex","SOLUSD",1717792976897,7.38910959,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717792981688,7.27,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717792984811,9.5447,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717792985530,256.1,162.71,162.62,6.3919]
["bitfinex","SOLUSD",1717792985811,7.38763271,162.7,162.66,13.6619]
["bitfinex","SOLUSD",1717792986016,256.1,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717792986433,256.1,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717792986590,256.1,162.71,162.68,9.5443]
["bitfinex","SOLUSD",1717792986794,256.1,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717792986998,256.1,162.71,162.66,13.6619]
["bitfinex","SOLUSD",1717792987215,256.1,162.71,162.68,2.2742]
["bitfinex","SOLUSD",1717792987394,256.1,162.71,162.68,9.5442]
["bitfinex","SOLUSD",1717792987596,256.1,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717792990295,4.91417758,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717792990498,9.5435,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792990894,2.2735,162.74,162.69,8.3723]
["bitfinex","SOLUSD",1717792991392,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717792991721,2.2735,162.74,162.69,8.3723]
["bitfinex","SOLUSD",1717792991899,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792992099,9.5435,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717792993116,9.5435,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717792993614,9.5435,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717792995221,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717792996919,7.27,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717792997110,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717793001916,7.27,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793002097,7.27,162.7,162.63,4.55]
["bitfinex","SOLUSD",1717793002294,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717793002521,9.5444,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717793002705,9.5444,162.68,162.62,20.9209]
["bitfinex","SOLUSD",1717793003039,7.27,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717793003522,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717793004102,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793004307,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717793006518,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717793006824,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717793010723,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717793010927,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717793011125,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793013420,2.2739,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717793013620,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793014007,2.2739,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793014300,9.5439,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793015728,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793016607,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717793016806,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793018826,9.544,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793019222,9.544,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717793020848,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793021133,9.5441,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793021330,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717793022001,2.2742,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717793022233,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717793023132,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793023333,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717793025204,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717793025408,54.57995741,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717793025409,5.03245741,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717793025607,7.38643819,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717793025829,7.38643819,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717793026015,14.65574874,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717793026318,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717793026528,7.38567115,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717793027414,14.65567115,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717793027710,7.38567115,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717793027907,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717793028120,7.38569052,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717793028533,7.38569052,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793028739,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717793028918,7.38558726,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793029342,7.38558726,162.75,162.65,23.1836]
["bitfinex","SOLUSD",1717793029515,10.49146912,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793029736,394.88493697,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717793029926,7.38493697,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717793030317,7.38493697,162.78,162.77,8.8806]
["bitfinex","SOLUSD",1717793030533,7.38334024,162.81,162.77,8.8806]
["bitfinex","SOLUSD",1717793030728,7.3831619,162.8,162.77,8.8806]
["bitfinex","SOLUSD",1717793030919,7.3831619,162.79,162.77,8.8806]
["bitfinex","SOLUSD",1717793031121,14.6531619,162.81,162.77,8.8806]
["bitfinex","SOLUSD",1717793031419,7.3831619,162.8,162.77,8.8806]
["bitfinex","SOLUSD",1717793032543,7.27,162.81,162.77,8.8806]
["bitfinex","SOLUSD",1717793032845,7.38272406,162.8,162.77,8.8806]
["bitfinex","SOLUSD",1717793033916,7.27,162.81,162.77,8.8806]
["bitfinex","SOLUSD",1717793035042,7.25550594,162.82,162.77,8.8806]
["bitfinex","SOLUSD",1717793035243,7.38272576,162.81,162.77,8.8806]
["bitfinex","SOLUSD",1717793035448,387.5,162.8,162.77,8.8806]
["bitfinex","SOLUSD",1717793037147,387.5,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793037750,387.5,162.8,162.75,7.27]
["bitfinex","SOLUSD",1717793037751,387.5,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717793037923,387.5,162.8,162.77,8.6305]
["bitfinex","SOLUSD",1717793041340,9.5425,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793041937,7.27,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793042647,7.25560594,162.82,162.77,8.6305]
["bitfinex","SOLUSD",1717793042859,7.27,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793043059,7.25560594,162.82,162.77,8.6305]
["bitfinex","SOLUSD",1717793043238,7.27,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793043439,9.5426,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793043647,7.27,162.81,162.77,8.6305]
["bitfinex","SOLUSD",1717793044332,7.25560594,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793044529,7.27,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793044734,14.52560594,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793046360,14.52560594,162.82,162.77,8.6304]
["bitfinex","SOLUSD",1717793046541,7.27,162.81,162.77,8.6304]
["bitfinex","SOLUSD",1717793046945,7.25560594,162.82,162.78,8.8241]
["bitfinex","SOLUSD",1717793047145,14.52560594,162.82,162.78,8.8241]
["bitfinex","SOLUSD",1717793047573,14.52560594,162.82,162.78,6.5511]
["bitfinex","SOLUSD",1717793048570,2.2725,162.82,162.78,8.824]
["bitfinex","SOLUSD",1717793048756,9.5425,162.82,162.78,8.824]
["bitfinex","SOLUSD",1717793049064,7.27,162.81,162.78,8.824]
["bitfinex","SOLUSD",1717793049587,0.841331,162.85,162.79,6.5511]
["bitfinex","SOLUSD",1717793049892,10.383431,162.85,162.79,13.8211]
["bitfinex","SOLUSD",1717793050749,0.841331,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717793050945,8.111331,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793051237,8.111331,162.85,162.81,8.7979]
["bitfinex","SOLUSD",1717793051671,10.383331,162.85,162.81,8.7979]
["bitfinex","SOLUSD",1717793052947,7.27,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717793053263,7.27,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717793054272,47.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717793054472,7.27,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717793054652,7.27,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717793055357,7.27,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793055580,7.27,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717793055764,7.27,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793056073,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793056653,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793057553,48.113331,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793057767,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793058869,3.113331,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793059055,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793059368,7.27,162.83,162.79,10.7277]
["bitfinex","SOLUSD",1717793059568,7.27,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717793060258,7.27,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793062062,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793063273,3.113431,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793063473,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793063772,3.113431,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793064179,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793064670,3.113431,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717793064875,7.27,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717793065078,3.113431,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793065252,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793067048,3.113431,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793067254,0.841331,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717793067669,8.111331,162.85,162.8,13.0372]
["bitfinex","SOLUSD",1717793067878,8.111331,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717793068164,8.111331,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717793071357,7.27,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717793074357,7.38101932,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717793074956,7.38101932,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717793077379,7.38101932,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717793077876,7.38101932,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717793079281,7.38101932,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717793079487,7.38101932,162.84,162.8,7.27]
["bitfinex","SOLUSD",1717793079660,14.65101932,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717793079865,7.38101932,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793080607,7.38101932,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717793080757,7.38101932,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717793082084,7.38101932,162.84,162.83,8.3038]
["bitfinex","SOLUSD",1717793082501,0.841331,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717793082701,0.841331,162.85,162.84,12.8479]
["bitfinex","SOLUSD",1717793083409,0.841331,162.85,162.84,20.1179]
["bitfinex","SOLUSD",1717793085221,0.841331,162.85,162.84,52.6724]
["bitfinex","SOLUSD",1717793085710,0.841331,162.85,162.84,134.6724]
["bitfinex","SOLUSD",1717793086314,0.841331,162.85,162.84,52.6724]
["bitfinex","SOLUSD",1717793089233,0.841331,162.85,162.84,134.6724]
["bitfinex","SOLUSD",1717793089532,0.841331,162.85,162.84,19.6644]
["bitfinex","SOLUSD",1717793089700,0.841331,162.85,162.84,28.753]
["bitfinex","SOLUSD",1717793090530,0.841331,162.85,162.84,6.8164]
["bitfinex","SOLUSD",1717793090695,0.841331,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717793096894,0.841331,162.85,162.84,6.8164]
["bitfinex","SOLUSD",1717793097900,6.42473384,162.89,162.86,2.2717]
["bitfinex","SOLUSD",1717793098631,6.42473384,162.89,162.87,2.2717]
["bitfinex","SOLUSD",1717793099003,2.30952913,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793099201,7.27,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717793100207,2.30952913,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793100521,7.27,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717793100721,9.5413,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793101105,0.03832913,162.91,162.84,2.272]
["bitfinex","SOLUSD",1717793101106,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717793101313,7.27,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717793101619,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793102002,7.27,162.86,162.81,4.5451]
["bitfinex","SOLUSD",1717793102203,7.27,162.86,162.83,2.2721]
["bitfinex","SOLUSD",1717793102412,7.27,162.86,162.79,9.0911]
["bitfinex","SOLUSD",1717793102615,7.27,162.86,162.76,6.2153]
["bitfinex","SOLUSD",1717793102616,7.27,162.84,162.76,6.2153]
["bitfinex","SOLUSD",1717793102806,7.27,162.88,162.76,6.2153]
["bitfinex","SOLUSD",1717793102807,7.27,162.81,162.76,6.2153]
["bitfinex","SOLUSD",1717793103135,7.27,162.81,162.78,2.2728]
["bitfinex","SOLUSD",1717793103431,7.27,162.81,162.76,6.2153]
["bitfinex","SOLUSD",1717793103432,52.57059807,162.88,162.76,9.0929]
["bitfinex","SOLUSD",1717793103735,7.27,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793104030,7.27,162.82,162.77,4.5461]
["bitfinex","SOLUSD",1717793104205,7.27,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793105643,7.27,162.82,162.77,4.5461]
["bitfinex","SOLUSD",1717793105644,7.27,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717793106115,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793106116,7.27,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717793107135,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793107306,7.27,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717793107503,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793107702,8.2787,162.86,162.78,4.5458]
["bitfinex","SOLUSD",1717793107933,45.0,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717793108123,7.27,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717793108435,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793108616,7.27,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717793108815,9.5424,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793109112,9.5424,162.83,162.72,6.3739]
["bitfinex","SOLUSD",1717793109113,7.27,162.79,162.72,15.4688]
["bitfinex","SOLUSD",1717793109319,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717793109718,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717793110123,7.27,162.78,162.76,1.7732]
["bitfinex","SOLUSD",1717793110324,7.27,162.78,162.76,2.2731]
["bitfinex","SOLUSD",1717793110517,7.27,162.78,162.73,4.5473]
["bitfinex","SOLUSD",1717793110518,7.27,162.8,162.71,4.5478]
["bitfinex","SOLUSD",1717793110829,7.27,162.8,162.7,6.8221]
["bitfinex","SOLUSD",1717793110830,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793111009,2.2731,162.77,162.7,4.548]
["bitfinex","SOLUSD",1717793111215,45.0,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717793111431,7.27,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717793111635,7.27,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717793111945,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717793112233,7.27,162.73,162.69,88.8226]
["bitfinex","SOLUSD",1717793112419,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793112735,2.2737,162.73,162.66,4.5493]
["bitfinex","SOLUSD",1717793112939,7.27,162.71,162.66,4.5493]
["bitfinex","SOLUSD",1717793113313,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717793113518,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717793113813,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717793114019,2.2743,162.69,162.6,13.6527]
["bitfinex","SOLUSD",1717793114227,7.27,162.66,162.6,13.6527]
["bitfinex","SOLUSD",1717793114433,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793114635,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717793114816,7.27,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717793115130,20.945,162.71,162.61,2.2753]
["bitfinex","SOLUSD",1717793115131,7.27,162.63,162.61,2.2752]
["bitfinex","SOLUSD",1717793115342,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717793115542,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793115907,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717793116326,8.5738,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717793116526,7.27,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717793116725,7.27,162.64,162.58,93.8215]
["bitfinex","SOLUSD",1717793116726,7.27,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717793116927,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793117133,7.27,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717793117344,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717793117717,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793118227,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717793119452,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717793119652,7.27,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717793119853,2.2748,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717793120037,7.27,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717793120763,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717793121129,6.5248,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717793121329,2.2746,162.67,162.57,6.8276]
["bitfinex","SOLUSD",1717793121553,2.2744,162.68,162.59,11.8212]
["bitfinex","SOLUSD",1717793121854,7.27,162.65,162.63,2.2749]
["bitfinex","SOLUSD",1717793122148,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793122445,6.5248,162.7,162.6,4.551]
["bitfinex","SOLUSD",1717793122646,6.5248,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793122830,7.21361995,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717793123039,11.39051995,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793123242,8.3596,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793123425,7.27,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717793123619,7.27,162.71,162.66,4.5493]
["bitfinex","SOLUSD",1717793123620,6.0861,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717793123846,2.2732,162.77,162.68,4.5487]
["bitfinex","SOLUSD",1717793124047,8.3591,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793124353,7.27,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717793124564,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717793124859,7.27,162.72,162.64,6.068]
["bitfinex","SOLUSD",1717793125072,7.27,162.7,162.64,13.338]
["bitfinex","SOLUSD",1717793125421,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717793125839,2.2738,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793126051,7.27,162.73,162.67,11.819]
["bitfinex","SOLUSD",1717793126224,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793126426,8.3592,162.77,162.68,11.8187]
["bitfinex","SOLUSD",1717793126950,7.27,162.75,162.68,11.8187]
["bitfinex","SOLUSD",1717793127121,17.5241,162.79,162.7,11.8182]
["bitfinex","SOLUSD",1717793127326,7.27,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717793127731,2.2731,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1717793128043,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793128433,7.27,162.72,162.65,4.5493]
["bitfinex","SOLUSD",1717793128635,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717793128936,2.273,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717793129155,15.55006495,162.81,162.71,7.27]
["bitfinex","SOLUSD",1717793129156,6.1417,162.81,162.71,7.27]
["bitfinex","SOLUSD",1717793129445,7.27,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717793129662,7.27,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793129830,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793130157,7.27,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717793130375,23.0245,162.84,162.75,2.2734]
["bitfinex","SOLUSD",1717793130702,7.27,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717793131448,7.27,162.74,162.69,82.0]
["bitfinex","SOLUSD",1717793131651,47.56,162.8,162.69,82.0]
["bitfinex","SOLUSD",1717793131652,7.27,162.72,162.69,82.0]
["bitfinex","SOLUSD",1717793132059,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717793132268,15.9088,162.81,162.71,2.2739]
["bitfinex","SOLUSD",1717793132269,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717793132557,7.27,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717793132959,2.2725,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717793133162,7.27,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717793133469,2.2725,162.82,162.74,11.817]
["bitfinex","SOLUSD",1717793133638,7.27,162.81,162.75,7.27]
["bitfinex","SOLUSD",1717793133839,7.27,162.81,162.74,4.547]
["bitfinex","SOLUSD",1717793133840,2.2723,162.83,162.74,4.547]
["bitfinex","SOLUSD",1717793134581,2.2722,162.84,162.75,4.5468]
["bitfinex","SOLUSD",1717793134772,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793135379,2.2722,162.84,162.78,2.2729]
["bitfinex","SOLUSD",1717793135890,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793136094,2.2719,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1717793136254,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793136980,2.2716,162.88,162.82,2.2723]
["bitfinex","SOLUSD",1717793137286,2.2714,162.89,162.83,2.2721]
["bitfinex","SOLUSD",1717793137469,2.2714,162.89,162.8,4.5453]
["bitfinex","SOLUSD",1717793137776,2.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717793138657,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793139483,2.2717,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717793139658,2.2716,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717793140578,2.2717,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717793140960,2.2717,162.87,162.78,10.9524]
["bitfinex","SOLUSD",1717793140961,2.272,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717793141177,2.272,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717793141555,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717793143552,8.6586,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717793143760,47.2721,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717793144069,45.0,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717793145162,47.2721,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717793145865,45.0,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793146070,24.0319,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717793146781,2.272,162.85,162.77,4.5461]
["bitfinex","SOLUSD",1717793146982,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793147176,45.0,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793147481,47.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717793147693,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717793147985,45.0,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793148163,47.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793149272,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793149890,8.729,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717793150060,45.0,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793151686,51.4888,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793151865,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717793152787,2.2725,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717793153501,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717793153787,51.4888,162.83,162.73,4.5472]
["bitfinex","SOLUSD",1717793153788,63.48,162.83,162.73,4.5472]
["bitfinex","SOLUSD",1717793153993,18.48,162.8,162.7,6.6063]
["bitfinex","SOLUSD",1717793154171,18.48,162.8,162.65,16.5613]
["bitfinex","SOLUSD",1717793154172,2.2733,162.76,162.68,11.3716]
["bitfinex","SOLUSD",1717793154372,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793154584,2.2731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793155063,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793155263,8.8482,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793155490,45.0,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717793155995,7.26,162.72,162.71,2.2738]
["bitfinex","SOLUSD",1717793156194,45.0,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717793156489,7.26,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717793156682,7.26,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717793157584,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793158081,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717793158283,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717793158684,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717793160178,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793160376,2.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717793161403,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717793162397,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717793162566,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793163282,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717793164398,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793164600,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793165204,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793166190,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793166706,49.81069417,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793166877,52.08369417,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793167076,49.81069417,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793167476,52.08369417,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793170111,52.08369417,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793170407,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793171409,52.08369417,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793171601,49.81069417,162.78,162.69,4.5484]
["bitfinex","SOLUSD",1717793171900,2.2734,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717793172321,26.3367,162.76,162.69,2.2742]
["bitfinex","SOLUSD",1717793172479,26.3367,162.76,162.66,20.2538]
["bitfinex","SOLUSD",1717793172480,2.274,162.71,162.66,6.6063]
["bitfinex","SOLUSD",1717793172680,51.8205,162.75,162.66,6.6063]
["bitfinex","SOLUSD",1717793172903,60.9143,162.75,162.65,4.5494]
["bitfinex","SOLUSD",1717793173109,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717793173298,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793173699,47.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793173913,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793174105,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793174413,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793174583,45.0,162.74,162.67,4.5488]
["bitfinex","SOLUSD",1717793174785,24.0633,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793175011,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717793176183,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793176613,2.2732,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1717793176788,4.81069417,162.78,162.72,2.2737]
["bitfinex","SOLUSD",1717793176789,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717793177404,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717793177586,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793177786,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793178108,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793178281,31.36469478,162.79,162.71,2.2739]
["bitfinex","SOLUSD",1717793178282,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717793179910,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793180101,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793180724,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793181508,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793181711,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793182018,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793182189,7.26,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717793183796,7.26,162.76,162.72,4.5475]
["bitfinex","SOLUSD",1717793184000,7.26,162.77,162.73,82.0]
["bitfinex","SOLUSD",1717793184216,7.26,162.77,162.74,6.4828]
["bitfinex","SOLUSD",1717793184515,7.26,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717793185002,7.26,162.78,162.74,6.4828]
["bitfinex","SOLUSD",1717793185207,7.26,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717793185594,7.26,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717793185998,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793186296,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717793187505,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793189219,2.2728,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717793189518,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717793190305,2.2725,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717793191021,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717793192294,47.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793192500,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793192814,2.2725,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717793195508,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793200011,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793200325,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717793201505,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717793202025,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793202346,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717793203202,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793203427,4.5449,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717793203602,2.2728,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793205931,49.5453,162.81,162.72,88.2588]
["bitfinex","SOLUSD",1717793206142,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717793206321,2.2729,162.79,162.72,99.6276]
["bitfinex","SOLUSD",1717793206322,2.2733,162.76,162.72,8.4574]
["bitfinex","SOLUSD",1717793206636,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793206930,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793207627,21.77,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793207935,7.26,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717793211921,7.26,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717793212524,7.26,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717793212815,7.26,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717793213716,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793213916,7.26,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717793215208,7.26,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717793215439,7.26,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717793216134,7.26,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793216628,7.26,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717793217223,7.26,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717793217617,7.26,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717793218119,7.26,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717793218318,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717793218541,7.26,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717793218743,2.2729,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717793218930,7.26,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717793219241,7.26,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717793219420,7.17945896,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717793219619,4.90675896,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717793219848,4.5443,162.85,162.76,7.26]
["bitfinex","SOLUSD",1717793220018,7.26,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717793220214,7.26,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793220426,7.26,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793220721,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793221041,7.26,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793221340,9.5324,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793221730,7.26,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793221925,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793222130,7.26,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793222439,7.26,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793222814,9.5325,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717793223017,7.26,162.81,162.77,84.273]
["bitfinex","SOLUSD",1717793223237,7.26,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717793223644,9.5325,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793224153,9.5325,162.82,162.78,8.3407]
["bitfinex","SOLUSD",1717793226552,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793226843,2.272,162.85,162.79,8.8342]
["bitfinex","SOLUSD",1717793226844,9.65265633,162.84,162.79,8.8342]
["bitfinex","SOLUSD",1717793227021,2.272,162.85,162.8,8.834]
["bitfinex","SOLUSD",1717793227339,7.26,162.84,162.8,8.834]
["bitfinex","SOLUSD",1717793227541,4.5436,162.87,162.76,6.5614]
["bitfinex","SOLUSD",1717793227542,2.2724,162.82,162.76,6.5614]
["bitfinex","SOLUSD",1717793227717,9.5324,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793227918,2.2723,162.83,162.78,8.8343]
["bitfinex","SOLUSD",1717793228139,7.26,162.82,162.78,8.8343]
["bitfinex","SOLUSD",1717793229143,7.26,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717793229723,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793229926,9.52640279,162.87,162.8,2.2726]
["bitfinex","SOLUSD",1717793230126,7.26,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793230441,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793230619,7.26,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717793233068,7.26,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717793234563,7.26,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717793235261,2.2719,162.86,162.78,13.082]
["bitfinex","SOLUSD",1717793235558,2.2716,162.88,162.8,14.0781]
["bitfinex","SOLUSD",1717793235854,268.02820608,162.9,162.82,6.2631]
["bitfinex","SOLUSD",1717793235855,2.2715,162.89,162.82,6.2631]
["bitfinex","SOLUSD",1717793236156,7.37883641,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717793236364,389.80952913,162.91,162.84,4.5443]
["bitfinex","SOLUSD",1717793236658,7.26,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717793236840,7.26,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717793237245,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793237569,7.26,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793238162,7.26,162.88,162.81,22.1708]
["bitfinex","SOLUSD",1717793238163,7.26,162.87,162.81,6.2631]
["bitfinex","SOLUSD",1717793238333,7.26,162.82,162.78,6.3878]
["bitfinex","SOLUSD",1717793238537,7.26,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793238758,29.04,162.88,162.79,6.586]
["bitfinex","SOLUSD",1717793238759,7.26,162.83,162.79,6.586]
["bitfinex","SOLUSD",1717793238934,7.26,162.81,162.77,8.8591]
["bitfinex","SOLUSD",1717793239143,7.26,162.81,162.77,6.586]
["bitfinex","SOLUSD",1717793239467,4.5438,162.86,162.78,2.2729]
["bitfinex","SOLUSD",1717793239468,7.26,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717793239842,2.2724,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793240062,2.2721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717793241074,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717793241965,47.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793242169,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793242470,2.272,162.85,162.77,11.1322]
["bitfinex","SOLUSD",1717793243052,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793244376,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793244675,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793245569,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793245950,2.2717,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717793246138,2.2717,162.87,162.82,8.4038]
["bitfinex","SOLUSD",1717793246452,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793246650,2.2717,162.87,162.82,8.4037]
["bitfinex","SOLUSD",1717793248653,2.272,162.85,162.81,6.1314]
["bitfinex","SOLUSD",1717793249369,2.2719,162.86,162.81,8.4039]
["bitfinex","SOLUSD",1717793249571,2.2718,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717793249964,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793250167,26.81444163,162.91,162.8,6.3089]
["bitfinex","SOLUSD",1717793250360,26.81444163,162.91,162.84,2.272]
["bitfinex","SOLUSD",1717793251165,2.2715,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717793253567,2.2713,162.9,162.84,6.478]
["bitfinex","SOLUSD",1717793253761,2.2713,162.9,162.86,8.7498]
["bitfinex","SOLUSD",1717793254653,7.31564163,162.91,162.86,8.7498]
["bitfinex","SOLUSD",1717793255591,0.03832913,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793255754,0.03832913,162.91,162.88,6.0381]
["bitfinex","SOLUSD",1717793255962,0.03832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1717793257285,0.03832913,162.91,162.88,6.0381]
["bitfinex","SOLUSD",1717793257488,2.30952913,162.91,162.86,90.3099]
["bitfinex","SOLUSD",1717793257660,0.03832913,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793257858,2.30952913,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793258366,0.03832913,162.91,162.87,8.3097]
["bitfinex","SOLUSD",1717793258567,0.03832913,162.91,162.88,2.2716]
["bitfinex","SOLUSD",1717793258777,0.03832913,162.91,162.87,6.0381]
["bitfinex","SOLUSD",1717793258778,0.03832913,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717793259181,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793261082,2.30952913,162.91,162.84,6.8163]
["bitfinex","SOLUSD",1717793261262,2.30952913,162.91,162.86,2.2717]
["bitfinex","SOLUSD",1717793261467,2.30952913,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793261776,0.03832913,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793262586,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793263477,0.03832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1717793263685,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793264065,4.5427,162.9,162.83,8.5154]
["bitfinex","SOLUSD",1717793264367,4.5427,162.9,162.8,4.5452]
["bitfinex","SOLUSD",1717793264368,2.2717,162.88,162.8,4.5452]
["bitfinex","SOLUSD",1717793264568,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793264985,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793265993,7.25,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793267174,7.25,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793267989,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793269182,2.2723,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717793269385,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793269770,2.2721,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717793270187,17.7416,162.87,162.79,2.2727]
["bitfinex","SOLUSD",1717793270389,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793270593,2.2722,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717793270771,2.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717793270980,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717793271491,4.5432,162.88,162.77,9.0925]
["bitfinex","SOLUSD",1717793271671,4.5432,162.88,162.82,2.2724]
["bitfinex","SOLUSD",1717793271672,2.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717793274375,2.2719,162.86,162.74,15.4547]
["bitfinex","SOLUSD",1717793274376,18.46,162.89,162.71,21.75]
["bitfinex","SOLUSD",1717793274579,18.46,162.89,162.74,6.4767]
["bitfinex","SOLUSD",1717793274580,2.2725,162.82,162.74,6.4767]
["bitfinex","SOLUSD",1717793274891,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793277487,2.2725,162.82,162.78,84.2729]
["bitfinex","SOLUSD",1717793279708,2.2725,162.81,162.78,84.2729]
["bitfinex","SOLUSD",1717793280592,2.2725,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717793281109,6.1761,162.81,162.69,6.1934]
["bitfinex","SOLUSD",1717793281291,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793281496,2.2731,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717793281694,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793282188,2.273,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717793283004,2.2729,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717793284007,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793284302,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793285909,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793286703,2.2722,162.84,162.77,4.5462]
["bitfinex","SOLUSD",1717793286905,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717793287087,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793287508,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793287982,2.2724,162.82,162.74,7.25]
["bitfinex","SOLUSD",1717793287983,7.25,162.81,162.74,7.25]
["bitfinex","SOLUSD",1717793288188,2.2729,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1717793288383,7.25,162.8,162.71,4.5479]
["bitfinex","SOLUSD",1717793288601,9.5229,162.79,162.71,4.5479]
["bitfinex","SOLUSD",1717793288796,9.5229,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1717793288997,7.25,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717793289208,7.25,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717793289417,7.25,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793289889,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717793291395,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717793293810,49.5451,162.82,162.72,82.0]
["bitfinex","SOLUSD",1717793294016,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793294813,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793294999,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717793295396,2.2729,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717793296117,2.2727,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717793297597,6.3123,162.85,162.76,2.2732]
["bitfinex","SOLUSD",1717793297807,6.3123,162.85,162.77,2.2731]
["bitfinex","SOLUSD",1717793297808,2.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717793298201,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793299014,6.3123,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717793299212,6.3123,162.85,162.78,2.2729]
["bitfinex","SOLUSD",1717793299390,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793299786,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793300010,2.2724,162.82,162.75,9.0936]
["bitfinex","SOLUSD",1717793300011,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717793300189,6.3123,162.85,162.76,2.2732]
["bitfinex","SOLUSD",1717793300190,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717793300393,2.2726,162.81,162.72,9.0949]
["bitfinex","SOLUSD",1717793300394,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717793300700,2.2728,162.79,162.76,82.0]
["bitfinex","SOLUSD",1717793300894,2.2728,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717793301094,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717793301313,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793301497,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717793302422,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717793303693,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717793303897,2.2727,162.8,162.75,84.2733]
["bitfinex","SOLUSD",1717793304206,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717793305288,4.5447,162.83,162.75,2.2733]
["bitfinex","SOLUSD",1717793305526,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717793305701,2.2737,162.73,162.66,4.5493]
["bitfinex","SOLUSD",1717793305899,6.8196,162.77,162.65,6.1968]
["bitfinex","SOLUSD",1717793306104,4.5466,162.76,162.68,2.2742]
["bitfinex","SOLUSD",1717793306408,2.2738,162.73,162.68,2.2742]
["bitfinex","SOLUSD",1717793307221,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717793307902,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793310411,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717793310714,2.2736,162.74,162.69,84.2742]
["bitfinex","SOLUSD",1717793311418,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717793311919,7.26,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717793312096,6.4407,162.78,162.65,6.1968]
["bitfinex","SOLUSD",1717793312293,7.26,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793312901,6.4407,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793313101,7.26,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717793313310,9.533,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793313507,7.26,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793313824,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793314018,2.2731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793315122,2.2731,162.77,162.72,84.2738]
["bitfinex","SOLUSD",1717793315907,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793316617,30.12058648,162.81,162.68,4.5487]
["bitfinex","SOLUSD",1717793316618,8.873,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793316800,8.873,162.78,162.69,4.5484]
["bitfinex","SOLUSD",1717793316801,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793318423,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793318622,8.8731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793318832,8.8731,162.77,162.72,84.2738]
["bitfinex","SOLUSD",1717793319399,2.2733,162.76,162.72,82.0]
["bitfinex","SOLUSD",1717793320112,2.2733,162.76,162.72,84.2738]
["bitfinex","SOLUSD",1717793320325,8.8731,162.77,162.72,84.2738]
["bitfinex","SOLUSD",1717793320813,2.2732,162.76,162.72,84.2738]
["bitfinex","SOLUSD",1717793321511,11.364,162.8,162.72,84.2738]
["bitfinex","SOLUSD",1717793321716,11.364,162.8,162.72,82.0]
["bitfinex","SOLUSD",1717793321925,2.2733,162.76,162.72,82.0]
["bitfinex","SOLUSD",1717793322400,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793322605,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793323005,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717793325526,2.2732,162.77,162.72,84.2738]
["bitfinex","SOLUSD",1717793326327,2.2733,162.76,162.72,84.2738]
["bitfinex","SOLUSD",1717793327031,2.2732,162.76,162.72,84.2738]
["bitfinex","SOLUSD",1717793327329,6.1026,162.75,162.7,2.2739]
["bitfinex","SOLUSD",1717793327533,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793328636,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717793329232,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793332725,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793333025,8.4383,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793333226,8.4383,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793333637,8.4383,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793334127,8.4383,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793334347,8.4383,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793335253,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793335422,2.2741,162.7,162.62,11.3761]
["bitfinex","SOLUSD",1717793335628,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717793335824,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717793336057,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793336227,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717793336426,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793336640,8.2918,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717793336841,7.27,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717793337046,7.27,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717793338651,8.2918,162.69,162.62,86.5503]
["bitfinex","SOLUSD",1717793338850,7.27,162.66,162.62,86.5503]
["bitfinex","SOLUSD",1717793339030,7.27,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717793339345,8.2918,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717793339661,7.27,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717793341757,8.2918,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717793342050,7.27,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717793345653,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793345831,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717793348863,8.2918,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717793349155,2.274,162.71,162.64,11.8197]
["bitfinex","SOLUSD",1717793349354,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793350264,6.1139,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793350559,6.1139,162.73,162.65,15.9235]
["bitfinex","SOLUSD",1717793350560,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793351949,7.27,162.71,162.66,86.5492]
["bitfinex","SOLUSD",1717793352758,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793352965,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793353166,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793354170,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793354372,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717793354877,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793355168,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793355860,9.5434,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717793356065,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717793356249,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717793356564,7.27,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717793356765,9.5434,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717793357346,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717793357548,7.27,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717793358060,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793358061,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717793358362,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717793358569,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717793358769,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717793359265,9.5437,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793359467,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717793360465,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717793361376,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793361673,2.274,162.71,162.67,84.2744]
["bitfinex","SOLUSD",1717793361855,7.27,162.7,162.67,84.2744]
["bitfinex","SOLUSD",1717793362864,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717793363395,7.27,162.69,162.58,16.444]
["bitfinex","SOLUSD",1717793363396,7.27,162.68,162.61,6.8259]
["bitfinex","SOLUSD",1717793363567,7.27,162.68,162.57,4.5516]
["bitfinex","SOLUSD",1717793363568,7.27,162.63,162.57,4.5516]
["bitfinex","SOLUSD",1717793363743,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793364160,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717793364859,7.27,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717793366377,7.27,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717793366670,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717793366878,7.27,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717793368577,9.5448,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717793370183,9.5448,162.65,162.61,84.2753]
["bitfinex","SOLUSD",1717793370868,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717793371064,2.2744,162.68,162.61,7.27]
["bitfinex","SOLUSD",1717793371258,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793371460,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793371767,9.5445,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793371967,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793372173,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793372376,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793372685,4.9332298,162.71,162.63,7.27]
["bitfinex","SOLUSD",1717793372861,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793373396,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793373559,2.2739,162.72,162.64,11.8196]
["bitfinex","SOLUSD",1717793373755,9.5439,162.72,162.68,1.7743]
["bitfinex","SOLUSD",1717793373985,7.27,162.72,162.68,83.7743]
["bitfinex","SOLUSD",1717793374690,9.5438,162.72,162.68,83.7743]
["bitfinex","SOLUSD",1717793374888,2.274,162.71,162.68,82.0]
["bitfinex","SOLUSD",1717793375396,2.2737,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793375571,9.5437,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793375767,2.2738,162.72,162.68,84.2743]
["bitfinex","SOLUSD",1717793376189,9.5437,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793378092,7.27,162.72,162.68,84.2743]
["bitfinex","SOLUSD",1717793378995,2.2737,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793379209,9.5437,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793379903,2.2737,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793380068,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717793380385,7.27,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793381402,7.27,162.73,162.67,7.27]
["bitfinex","SOLUSD",1717793381403,9.5437,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793382103,9.5437,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793382312,7.27,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793382516,9.5437,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793382693,7.27,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793382891,9.5437,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793383114,9.5437,162.73,162.68,84.2743]
["bitfinex","SOLUSD",1717793383610,7.27,162.72,162.68,84.2743]
["bitfinex","SOLUSD",1717793383793,9.5438,162.72,162.68,84.2743]
["bitfinex","SOLUSD",1717793384392,7.27,162.72,162.68,84.2743]
["bitfinex","SOLUSD",1717793384592,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793384816,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793385115,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793385598,9.5438,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793386703,11.83315519,162.76,162.69,2.2741]
["bitfinex","SOLUSD",1717793386704,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793386897,7.27,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717793387097,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717793387514,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717793387726,2.2736,162.74,162.69,8.9165]
["bitfinex","SOLUSD",1717793387894,7.27,162.72,162.69,8.9165]
["bitfinex","SOLUSD",1717793388422,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717793388717,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793389988,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793390319,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793392308,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717793393515,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717793393822,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717793395297,7.27,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717793395614,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717793396321,7.27,162.7,162.65,6.1792]
["bitfinex","SOLUSD",1717793396531,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717793396704,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717793397017,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793398026,31.3538,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717793398611,2.2737,162.73,162.68,2.2744]
["bitfinex","SOLUSD",1717793398815,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717793399208,7.27,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717793399413,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717793400333,2.2742,162.7,162.64,2.2748]
["bitfinex","SOLUSD",1717793400631,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793400835,2.274,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717793401331,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717793401517,2.274,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717793402314,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793403503,2.274,162.71,162.6,4.5509]
["bitfinex","SOLUSD",1717793403504,2.2744,162.68,162.6,4.5509]
["bitfinex","SOLUSD",1717793403715,7.27,162.65,162.6,10.9274]
["bitfinex","SOLUSD",1717793404132,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793408046,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793408228,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793410629,7.27,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793413545,7.27,162.64,162.56,10.8346]
["bitfinex","SOLUSD",1717793413850,7.27,162.6,162.56,6.2826]
["bitfinex","SOLUSD",1717793414028,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717793414220,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717793414422,31.355,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717793414630,29.08,162.64,162.56,6.2826]
["bitfinex","SOLUSD",1717793414949,2.2754,162.61,162.56,90.5586]
["bitfinex","SOLUSD",1717793415123,45.005,162.64,162.57,2.2759]
["bitfinex","SOLUSD",1717793415124,2.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717793415319,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717793415553,11.1316,162.69,162.57,27.7531]
["bitfinex","SOLUSD",1717793415758,10.8669666,162.71,162.56,6.2826]
["bitfinex","SOLUSD",1717793416048,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717793416424,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717793416619,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793417147,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717793417542,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793417748,7.27,162.67,162.63,6.6026]
["bitfinex","SOLUSD",1717793418058,7.27,162.66,162.63,6.6026]
["bitfinex","SOLUSD",1717793418240,7.27,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717793418438,35.9017,162.72,162.65,2.2748]
["bitfinex","SOLUSD",1717793418439,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717793418633,7.27,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717793418830,2.2741,162.7,162.64,84.2749]
["bitfinex","SOLUSD",1717793419026,7.27,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717793419522,29.08,162.72,162.64,84.2749]
["bitfinex","SOLUSD",1717793419523,7.27,162.67,162.64,84.2749]
["bitfinex","SOLUSD",1717793420525,7.27,162.67,162.64,82.0]
["bitfinex","SOLUSD",1717793420853,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793421349,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793422645,7.27,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793423852,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793424041,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793424244,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793424943,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717793425964,7.27,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717793426769,7.27,162.66,162.63,84.275]
["bitfinex","SOLUSD",1717793426944,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793427144,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793427729,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793427943,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793429156,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793429342,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793429863,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793430054,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793431653,2.2742,162.69,162.63,2.275]
["bitfinex","SOLUSD",1717793431856,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793432233,7.27,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793432735,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793434635,7.27,162.66,162.64,84.2749]
["bitfinex","SOLUSD",1717793435646,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793435847,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793437236,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717793437441,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717793437647,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793438254,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793438559,7.27,162.66,162.63,84.275]
["bitfinex","SOLUSD",1717793438963,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793440570,7.27,162.66,162.63,84.275]
["bitfinex","SOLUSD",1717793440749,7.27,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793441065,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793442761,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793443669,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717793444264,7.27,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717793444764,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717793445654,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793446555,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717793447060,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793447253,7.27,162.7,162.64,7.27]
["bitfinex","SOLUSD",1717793447460,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793447856,7.27,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717793448259,9.5438,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717793449954,9.5438,162.72,162.67,84.2744]
["bitfinex","SOLUSD",1717793450353,9.5438,162.72,162.67,82.0]
["bitfinex","SOLUSD",1717793450859,7.27,162.71,162.67,82.0]
["bitfinex","SOLUSD",1717793451579,9.5439,162.71,162.67,82.0]
["bitfinex","SOLUSD",1717793451965,7.27,162.71,162.67,84.2745]
["bitfinex","SOLUSD",1717793452573,2.2737,162.73,162.67,84.2745]
["bitfinex","SOLUSD",1717793452779,7.27,162.71,162.67,84.2745]
["bitfinex","SOLUSD",1717793453269,4.85431926,162.75,162.67,84.2744]
["bitfinex","SOLUSD",1717793453575,7.27,162.71,162.67,84.2744]
["bitfinex","SOLUSD",1717793454771,7.27,162.71,162.67,82.0]
["bitfinex","SOLUSD",1717793455555,7.27,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717793456777,7.27,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793457156,9.5439,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793457653,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793458481,7.27,162.7,162.66,84.2746]
["bitfinex","SOLUSD",1717793459154,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793459361,2.2739,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717793459581,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793459881,7.27,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717793460657,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793461387,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793461586,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717793462284,7.27,162.7,162.67,84.2745]
["bitfinex","SOLUSD",1717793465484,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793465667,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793466181,7.27,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717793466480,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793466681,7.27,162.69,162.63,6.8252]
["bitfinex","SOLUSD",1717793466873,7.27,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717793467069,7.27,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717793467276,7.27,162.65,162.6,6.2607]
["bitfinex","SOLUSD",1717793467469,7.27,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717793467786,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793468379,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717793468589,7.27,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717793471394,7.27,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717793471696,7.27,162.67,162.63,84.275]
["bitfinex","SOLUSD",1717793472700,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793472903,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717793473472,7.27,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717793475182,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717793475697,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717793477281,7.27,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793477480,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793478698,7.27,162.65,162.63,84.275]
["bitfinex","SOLUSD",1717793479397,7.27,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717793481585,7.27,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717793482488,7.27,162.64,162.59,4.5512]
["bitfinex","SOLUSD",1717793482684,2.2748,162.65,162.59,2.2755]
["bitfinex","SOLUSD",1717793482880,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717793483784,7.27,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717793486200,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717793486598,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793487505,6.77,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793488001,6.77,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793488802,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717793489004,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793489509,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717793490507,2.2748,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717793490806,7.27,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717793491034,7.27,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793491192,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793491593,7.27,162.62,162.59,84.2756]
["bitfinex","SOLUSD",1717793491797,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793492493,7.27,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717793508123,7.27,162.62,162.58,0.1187388]
["bitfinex","SOLUSD",1717793508339,7.27,162.59,162.58,0.1187388]
["bitfinex","SOLUSD",1717793513613,9.5456,162.59,162.58,0.1187388]
["bitfinex","SOLUSD",1717793514408,15.7012,162.59,162.58,0.1187388]
["bitfinex","SOLUSD",1717793515521,65.2525,162.59,162.58,0.1187388]
["bitfinex","SOLUSD",1717793516332,72.0794,162.59,162.58,0.1187388]
["bitfinex","SOLUSD",1717793516942,6.8282,162.56,162.48,84.2771]
["bitfinex","SOLUSD",1717793517255,7.27,162.52,162.48,84.2771]
["bitfinex","SOLUSD",1717793517610,7.27,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717793519239,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793520333,7.27,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793521323,9.5465,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793522636,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793522841,9.5465,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793523342,9.5465,162.53,162.47,89.27]
["bitfinex","SOLUSD",1717793523343,7.27,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717793525219,7.27,162.52,162.47,82.0]
["bitfinex","SOLUSD",1717793525425,7.27,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717793526623,7.27,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717793526823,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717793528928,7.27,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717793529251,7.18312281,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717793529446,7.27,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717793529633,7.27,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717793530345,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717793530944,7.27,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717793531329,7.27,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717793532953,7.27,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717793533249,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717793533656,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717793534650,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717793536265,7.27,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717793537961,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717793538162,7.27,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717793538467,7.27,162.49,162.45,4.5551]
["bitfinex","SOLUSD",1717793538468,7.27,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717793538956,47.2765,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717793539139,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717793539338,2.2766,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717793539559,7.27,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717793540753,7.27,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717793540959,7.27,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717793541351,7.27,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717793542659,7.27,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717793542980,7.27,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717793543161,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717793543465,7.27,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1717793543676,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717793543841,7.27,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1717793544044,0.21796907,162.58,162.5,82.0]
["bitfinex","SOLUSD",1717793544352,6.0762,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793544353,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717793544559,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717793544759,13.37251965,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793545050,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717793545455,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717793546556,7.27,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717793546761,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717793546953,7.27,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717793548866,7.29631965,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793549047,5.02091965,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717793549245,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717793549552,7.27,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717793549751,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793549960,7.27,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717793550339,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793550541,7.27,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717793551463,0.21796907,162.63,162.58,6.3701]
["bitfinex","SOLUSD",1717793551651,7.27,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717793551962,7.27,162.63,162.58,6.3701]
["bitfinex","SOLUSD",1717793551963,7.27,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717793552169,7.27,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793552469,7.27,162.6,162.53,6.3701]
["bitfinex","SOLUSD",1717793552654,7.27,162.57,162.53,6.3701]
["bitfinex","SOLUSD",1717793552858,7.27,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717793554851,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717793555054,7.27,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717793557548,2.2754,162.61,162.53,4.5528]
["bitfinex","SOLUSD",1717793557756,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793557977,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793558264,7.27,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717793558470,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793558650,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717793558852,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793559249,40.455,162.64,162.53,11.8228]
["bitfinex","SOLUSD",1717793559453,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793559680,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717793559864,29.08,162.64,162.55,4.5524]
["bitfinex","SOLUSD",1717793560179,7.27,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717793560384,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717793560551,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717793560763,10.03676985,162.65,162.55,88.8285]
["bitfinex","SOLUSD",1717793560967,12.31156985,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717793561171,7.27,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717793561453,7.27,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793562153,9.5453,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717793562353,4.5502,162.63,162.53,4.5529]
["bitfinex","SOLUSD",1717793562570,7.27,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717793562758,7.27,162.57,162.53,2.2763]
["bitfinex","SOLUSD",1717793562954,7.27,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717793563262,7.27,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717793563965,7.27,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717793564460,2.2754,162.61,162.53,82.0]
["bitfinex","SOLUSD",1717793564659,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717793564854,7.27,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717793565271,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793565555,7.27,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717793566466,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717793566668,7.27,162.6,162.54,18.2668]
["bitfinex","SOLUSD",1717793566978,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717793567653,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717793568089,10.03676985,162.65,162.59,2.2756]
["bitfinex","SOLUSD",1717793568264,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793569082,7.27,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717793569279,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717793569579,7.27,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717793571162,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717793573586,7.27,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717793574285,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717793574884,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717793577091,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717793578694,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793579070,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793579396,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793579693,7.27,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717793580293,7.27,162.62,162.56,88.2427]
["bitfinex","SOLUSD",1717793580294,7.27,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717793580496,7.27,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717793581195,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793581397,7.27,162.63,162.59,8.343]
["bitfinex","SOLUSD",1717793582270,2.275,162.64,162.59,8.343]
["bitfinex","SOLUSD",1717793582471,7.27,162.63,162.59,8.343]
["bitfinex","SOLUSD",1717793582666,7.27,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717793582973,9.5452,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717793583185,9.5452,162.62,162.58,84.2757]
["bitfinex","SOLUSD",1717793583390,7.27,162.62,162.58,84.2757]
["bitfinex","SOLUSD",1717793583776,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717793583983,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793584187,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717793584389,7.27,162.64,162.58,93.8214]
["bitfinex","SOLUSD",1717793584692,7.27,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717793584902,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793585202,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717793585496,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793585701,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717793586000,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793586999,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717793587205,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793587499,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793588871,7.27,162.63,162.58,86.5514]
["bitfinex","SOLUSD",1717793589079,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793589686,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793591700,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717793593205,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717793594584,7.27,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717793595789,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717793596122,5.04892261,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717793596123,7.38819517,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717793596309,5.04892261,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717793596501,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717793596706,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717793596910,2.2742,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717793597091,271.7587,162.74,162.64,4.5499]
["bitfinex","SOLUSD",1717793597298,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793597494,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717793597699,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793598698,2.2738,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717793598998,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793599593,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717793600591,7.27,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717793600917,7.27,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717793603296,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717793603492,13.95720371,162.74,162.64,4.5498]
["bitfinex","SOLUSD",1717793603821,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717793604018,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793605621,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717793606138,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717793606304,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717793606499,4.86280371,162.74,162.65,4.5495]
["bitfinex","SOLUSD",1717793606734,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717793607094,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793610438,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717793610735,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793610938,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717793611166,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717793612545,2.2738,162.72,162.67,8.7768]
["bitfinex","SOLUSD",1717793612732,7.27,162.71,162.67,8.7768]
["bitfinex","SOLUSD",1717793613042,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717793613623,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717793616037,2.2738,162.72,162.68,6.2515]
["bitfinex","SOLUSD",1717793616224,7.27,162.72,162.68,8.5258]
["bitfinex","SOLUSD",1717793618143,7.27,162.72,162.68,90.5258]
["bitfinex","SOLUSD",1717793620844,5.06652398,162.77,162.68,22.5383]
["bitfinex","SOLUSD",1717793621051,9.65829963,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717793621223,7.27,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717793621423,7.27,162.76,162.72,8.69]
["bitfinex","SOLUSD",1717793622228,7.27,162.75,162.72,8.69]
["bitfinex","SOLUSD",1717793623147,7.27,162.76,162.72,8.69]
["bitfinex","SOLUSD",1717793623851,7.27,162.76,162.72,90.69]
["bitfinex","SOLUSD",1717793624052,2.2732,162.77,162.72,90.69]
["bitfinex","SOLUSD",1717793624348,9.5432,162.77,162.72,90.69]
["bitfinex","SOLUSD",1717793624645,7.27,162.77,162.72,8.69]
["bitfinex","SOLUSD",1717793625036,7.1119495,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793625234,7.27,162.77,162.72,8.6899]
["bitfinex","SOLUSD",1717793628245,7.27,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717793631557,2.273,162.78,162.74,6.0225]
["bitfinex","SOLUSD",1717793631754,7.27,162.77,162.74,6.0225]
["bitfinex","SOLUSD",1717793631957,7.27,162.78,162.74,8.296]
["bitfinex","SOLUSD",1717793632553,2.2729,162.79,162.74,8.296]
["bitfinex","SOLUSD",1717793632751,9.5429,162.79,162.74,8.296]
["bitfinex","SOLUSD",1717793634756,9.5428,162.79,162.75,1.73896954]
["bitfinex","SOLUSD",1717793635541,9.5428,162.79,162.75,7.76146954]
["bitfinex","SOLUSD",1717793636539,2.2727,162.8,162.76,6.499]
["bitfinex","SOLUSD",1717793636859,7.27,162.8,162.77,1.73843536]
["bitfinex","SOLUSD",1717793637239,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793637442,7.38272788,162.82,162.79,1.73822177]
["bitfinex","SOLUSD",1717793637649,14.65272788,162.82,162.77,4.01122177]
["bitfinex","SOLUSD",1717793637857,7.27,162.82,162.78,8.3774]
["bitfinex","SOLUSD",1717793638159,7.27,162.82,162.79,1.73800821]
["bitfinex","SOLUSD",1717793638363,9.5423,162.83,162.79,1.73800821]
["bitfinex","SOLUSD",1717793640056,2.2723,162.83,162.79,1.73800821]
["bitfinex","SOLUSD",1717793640249,7.38217596,162.82,162.79,8.4632]
["bitfinex","SOLUSD",1717793640565,2.2723,162.83,162.79,6.1904]
["bitfinex","SOLUSD",1717793640755,7.27,162.83,162.79,6.1904]
["bitfinex","SOLUSD",1717793641855,9.5423,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717793642061,7.27,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793642562,7.27,162.83,162.79,6.2357]
["bitfinex","SOLUSD",1717793642771,2.272,162.85,162.79,8.5085]
["bitfinex","SOLUSD",1717793642955,7.18502427,162.86,162.79,6.2357]
["bitfinex","SOLUSD",1717793643143,7.18502427,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1717793643343,9.542,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793643649,7.27,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793644061,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717793646267,2.2719,162.86,162.8,2.2725]
["bitfinex","SOLUSD",1717793646447,7.27,162.84,162.8,2.2725]
["bitfinex","SOLUSD",1717793647973,2.2719,162.86,162.8,2.2725]
["bitfinex","SOLUSD",1717793648276,7.27,162.84,162.79,6.2357]
["bitfinex","SOLUSD",1717793648578,7.27,162.84,162.81,2.2724]
["bitfinex","SOLUSD",1717793650170,7.27,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717793650792,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717793651150,7.27,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717793651376,7.27,162.86,162.82,8.8718]
["bitfinex","SOLUSD",1717793651559,2.2718,162.87,162.82,8.8718]
["bitfinex","SOLUSD",1717793651761,4.90710744,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793652067,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793652360,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793652564,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793652861,7.27,162.86,162.82,8.8717]
["bitfinex","SOLUSD",1717793653062,2.2716,162.88,162.82,8.8717]
["bitfinex","SOLUSD",1717793653256,7.27,162.86,162.82,8.8717]
["bitfinex","SOLUSD",1717793654171,7.27,162.86,162.83,8.644]
["bitfinex","SOLUSD",1717793654472,12.37058885,162.89,162.83,8.644]
["bitfinex","SOLUSD",1717793654679,12.37058885,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793654873,7.27,162.86,162.83,8.644]
["bitfinex","SOLUSD",1717793655172,7.27,162.86,162.83,6.3718]
["bitfinex","SOLUSD",1717793656358,2.2716,162.88,162.83,8.644]
["bitfinex","SOLUSD",1717793656556,7.27,162.86,162.83,8.644]
["bitfinex","SOLUSD",1717793657562,7.27,162.85,162.83,8.644]
["bitfinex","SOLUSD",1717793658283,12.37058885,162.89,162.84,6.2269]
["bitfinex","SOLUSD",1717793658460,7.27,162.85,162.84,6.2269]
["bitfinex","SOLUSD",1717793658661,7.27,162.86,162.84,6.2269]
["bitfinex","SOLUSD",1717793659071,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793659779,7.27,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717793659958,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793660585,7.27,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717793660764,7.27,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717793660968,7.27,162.83,162.77,2.273]
["bitfinex","SOLUSD",1717793661202,7.27,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717793661355,7.27,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717793661551,7.27,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717793661756,7.27,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717793662186,5.06652398,162.87,162.8,8.8267]
["bitfinex","SOLUSD",1717793662360,5.03256487,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793662562,5.06652398,162.93,162.86,2.2718]
["bitfinex","SOLUSD",1717793662758,7.27,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717793662979,7.27,162.87,162.8,6.554]
["bitfinex","SOLUSD",1717793663162,7.27,162.83,162.8,6.554]
["bitfinex","SOLUSD",1717793663480,2.2717,162.87,162.8,8.8265]
["bitfinex","SOLUSD",1717793663684,31.3516,162.88,162.81,2.2725]
["bitfinex","SOLUSD",1717793664065,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793664566,7.27,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717793664775,7.27,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717793665787,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793665955,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793667480,29.08,162.88,162.74,20.825]
["bitfinex","SOLUSD",1717793667481,7.27,162.82,162.74,20.825]
["bitfinex","SOLUSD",1717793667670,7.27,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717793667992,2.2725,162.82,162.76,2.2731]
["bitfinex","SOLUSD",1717793668191,7.27,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717793668389,7.27,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717793668699,7.27,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1717793668894,7.27,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717793669189,2.2724,162.83,162.76,2.2731]
["bitfinex","SOLUSD",1717793669393,7.27,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717793671603,2.2723,162.83,162.77,2.2731]
["bitfinex","SOLUSD",1717793671772,2.78429689,162.86,162.76,7.27]
["bitfinex","SOLUSD",1717793672088,2.2719,162.86,162.8,2.2727]
["bitfinex","SOLUSD",1717793672269,2.2719,162.86,162.76,7.27]
["bitfinex","SOLUSD",1717793672270,7.27,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717793677001,7.27,162.82,162.77,82.0]
["bitfinex","SOLUSD",1717793677178,7.27,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717793677899,2.272,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717793678109,7.27,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717793678607,7.27,162.83,162.77,82.0]
["bitfinex","SOLUSD",1717793678608,7.27,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717793678906,7.27,162.84,162.8,8.49]
["bitfinex","SOLUSD",1717793680106,2.2718,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717793680311,7.27,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717793680677,2.2718,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717793681013,7.27,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717793681386,29.08,162.88,162.83,2.2723]
["bitfinex","SOLUSD",1717793681387,2.2716,162.88,162.83,2.2723]
["bitfinex","SOLUSD",1717793681587,7.23234839,162.89,162.83,2.2723]
["bitfinex","SOLUSD",1717793681800,7.27,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717793682526,7.27,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717793682731,7.27,162.87,162.82,8.5061]
["bitfinex","SOLUSD",1717793683310,7.27,162.86,162.82,8.5061]
["bitfinex","SOLUSD",1717793683508,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793683713,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793684129,7.27,162.86,162.82,8.5061]
["bitfinex","SOLUSD",1717793684632,7.27,162.85,162.82,8.5061]
["bitfinex","SOLUSD",1717793685235,7.27,162.84,162.82,8.5061]
["bitfinex","SOLUSD",1717793685441,2.2717,162.87,162.82,8.5061]
["bitfinex","SOLUSD",1717793685740,7.27,162.85,162.82,8.5061]
["bitfinex","SOLUSD",1717793686539,2.2716,162.88,162.82,8.5061]
["bitfinex","SOLUSD",1717793686708,7.27,162.85,162.82,8.5061]
["bitfinex","SOLUSD",1717793688617,7.27,162.86,162.82,8.5061]
["bitfinex","SOLUSD",1717793689419,2.2716,162.88,162.82,8.5061]
["bitfinex","SOLUSD",1717793689634,7.27,162.86,162.82,8.5061]
["bitfinex","SOLUSD",1717793691333,4.83891536,162.9,162.82,6.2338]
["bitfinex","SOLUSD",1717793691535,0.03832913,162.91,162.82,6.2338]
["bitfinex","SOLUSD",1717793691536,7.27,162.87,162.82,6.2338]
["bitfinex","SOLUSD",1717793691745,7.27,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793692236,7.27,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793692629,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793692834,7.27,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793694636,7.27,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793694815,7.27,162.87,162.82,88.2338]
["bitfinex","SOLUSD",1717793695016,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717793695236,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793696231,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793696431,7.27,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793696643,7.27,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793697048,7.27,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793697233,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717793697544,7.27,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793699519,7.27,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793699742,7.27,162.85,162.82,84.2723]
["bitfinex","SOLUSD",1717793700045,7.27,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717793700344,7.27,162.85,162.8,4.5452]
["bitfinex","SOLUSD",1717793700345,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717793700525,7.27,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793701137,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793701324,7.27,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793701726,7.37763016,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793703221,7.37763016,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717793703848,7.37763016,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793704626,7.37763016,162.86,162.84,8.8261]
["bitfinex","SOLUSD",1717793704842,7.27,162.88,162.84,8.8261]
["bitfinex","SOLUSD",1717793705030,7.37749192,162.87,162.84,8.8261]
["bitfinex","SOLUSD",1717793705232,7.27,162.88,162.84,8.8261]
["bitfinex","SOLUSD",1717793705442,7.37749192,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717793705838,7.37749192,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717793706045,7.37749192,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717793706543,7.37749192,162.87,162.84,88.5541]
["bitfinex","SOLUSD",1717793706750,7.37749192,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717793706927,7.27,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793707127,7.37749409,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793709355,7.37749409,162.88,162.84,6.4925]
["bitfinex","SOLUSD",1717793709656,0.03832913,162.91,162.87,8.7642]
["bitfinex","SOLUSD",1717793709833,0.03832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1717793710346,7.30832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1717793710546,7.37720281,162.9,162.89,2.2713]
["bitfinex","SOLUSD",1717793711255,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793712461,0.03832913,162.91,162.9,84.2713]
["bitfinex","SOLUSD",1717793714350,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793714740,7.41545139,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793715539,7.41530436,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793716150,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793716348,7.41530436,162.91,162.86,4.5436]
["bitfinex","SOLUSD",1717793716552,7.41530436,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793716553,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793716765,7.27,162.89,162.87,2.2717]
["bitfinex","SOLUSD",1717793717060,7.27,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793717263,7.27,162.89,162.87,2.2717]
["bitfinex","SOLUSD",1717793717762,7.27,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793717955,7.27,162.86,162.8,9.0904]
["bitfinex","SOLUSD",1717793718263,7.3769692,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793718264,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717793718482,7.37732502,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793718640,7.27,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717793719464,7.27,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717793720048,7.27,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717793720660,7.27,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793720860,14.64767672,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717793721072,7.27,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717793721277,7.27,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793721449,7.37761294,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793721851,7.27,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793722381,14.64761294,162.86,162.85,2.272]
["bitfinex","SOLUSD",1717793725360,16.91961294,162.86,162.78,10.9631]
["bitfinex","SOLUSD",1717793725569,7.37761294,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717793725773,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793727077,7.27,162.82,162.77,6.8191]
["bitfinex","SOLUSD",1717793727281,34.92,162.87,162.77,6.8191]
["bitfinex","SOLUSD",1717793727282,2.2721,162.84,162.77,6.8191]
["bitfinex","SOLUSD",1717793727486,7.27,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717793728274,7.27,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717793728655,7.27,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717793728959,7.27,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717793729153,15.1297,162.87,162.78,4.5458]
["bitfinex","SOLUSD",1717793729154,2.2718,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717793729354,7.37874005,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717793729550,7.27,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717793730287,7.37849665,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717793730776,7.37849665,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717793730977,6.2619,162.9,162.82,4.5448]
["bitfinex","SOLUSD",1717793731183,7.27,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793731361,7.37803148,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717793731566,7.27,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717793731877,7.27,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717793732058,2.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717793732261,7.3773326,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793732459,7.27,162.9,162.84,14.0864]
["bitfinex","SOLUSD",1717793732677,7.37676636,162.89,162.85,13.7841]
["bitfinex","SOLUSD",1717793732880,7.37676636,162.9,162.85,18.3281]
["bitfinex","SOLUSD",1717793733058,7.37624985,162.89,162.88,2.2716]
["bitfinex","SOLUSD",1717793733259,7.30832913,162.91,162.88,2.2716]
["bitfinex","SOLUSD",1717793733479,7.37594772,162.9,162.88,2.2716]
["bitfinex","SOLUSD",1717793733857,7.37594772,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717793734697,0.03832913,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793734860,7.41440435,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793735974,0.03832913,162.91,162.86,4.5437]
["bitfinex","SOLUSD",1717793736170,0.03832913,162.91,162.89,2.2713]
["bitfinex","SOLUSD",1717793736385,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793736586,0.03832913,162.91,162.9,9.5413]
["bitfinex","SOLUSD",1717793739165,0.03832913,162.91,162.9,20.2012]
["bitfinex","SOLUSD",1717793739493,0.03832913,162.91,162.9,102.2012]
["bitfinex","SOLUSD",1717793743995,0.03832913,162.91,162.86,6.8155]
["bitfinex","SOLUSD",1717793744291,0.03832913,162.91,162.89,2.2714]
["bitfinex","SOLUSD",1717793744598,0.03832913,162.91,162.9,2.2713]
["bitfinex","SOLUSD",1717793746979,0.03832913,162.91,162.9,84.2713]
["bitfinex","SOLUSD",1717793747385,0.03832913,162.91,162.9,96.0839]
["bitfinex","SOLUSD",1717793747898,0.03832913,162.91,162.9,52.5954]
["bitfinex","SOLUSD",1717793749683,0.8493018,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717793752393,0.8493018,162.99,162.98,9.5402]
["bitfinex","SOLUSD",1717793753882,0.8493018,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717793754076,0.8493018,162.99,162.98,36.3457]
["bitfinex","SOLUSD",1717793754882,0.8493018,162.99,162.98,51.4366]
["bitfinex","SOLUSD",1717793756092,0.8493018,162.99,162.98,36.3457]
["bitfinex","SOLUSD",1717793757080,0.8493018,162.99,162.98,118.3457]
["bitfinex","SOLUSD",1717793758606,0.8493018,162.99,162.98,111.0757]
["bitfinex","SOLUSD",1717793758916,0.8493018,162.99,162.98,118.3457]
["bitfinex","SOLUSD",1717793759426,1.8e-06,162.99,162.98,134.76]
["bitfinex","SOLUSD",1717793759789,265.6384,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793759991,265.6384,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793759992,7.27,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793760408,9.5384,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793760702,15.5425,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793761506,15.5425,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793761907,8.2725,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793762095,15.5425,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793762415,15.5425,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793763005,8.2725,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793763320,15.5425,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793763840,8.2725,163.11,163.06,84.269]
["bitfinex","SOLUSD",1717793764319,15.5425,163.11,163.06,84.269]
["bitfinex","SOLUSD",1717793764629,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793764796,9.5384,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793764997,2.2684,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793765402,9.5384,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793765607,9.5384,163.11,163.06,84.269]
["bitfinex","SOLUSD",1717793766006,9.5385,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717793766608,9.5385,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793767433,9.5385,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717793768814,9.5385,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793770435,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793771233,7.27,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717793771930,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793772116,9.5385,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793772537,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793772741,9.5385,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793773421,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793774718,9.5384,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793775125,9.5384,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793775631,2.2685,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793775831,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793776363,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793776539,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793777647,9.5385,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793779147,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793779835,7.17595972,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793780034,14.44595972,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793780221,2.2684,163.11,163.07,2.2688]
["bitfinex","SOLUSD",1717793780423,9.5384,163.11,163.07,2.2688]
["bitfinex","SOLUSD",1717793780840,7.4413018,163.15,163.08,2.2688]
["bitfinex","SOLUSD",1717793781025,7.27,163.11,163.07,2.2688]
["bitfinex","SOLUSD",1717793781225,2.2683,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793781429,7.27,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717793781852,9.5382,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717793782043,9.5382,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793782244,9.5382,163.12,163.07,84.2688]
["bitfinex","SOLUSD",1717793782639,2.2682,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717793782848,9.5382,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717793783041,2.2682,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717793783351,9.5382,163.12,163.08,2.2688]
["bitfinex","SOLUSD",1717793783651,7.27,163.11,163.08,2.2688]
["bitfinex","SOLUSD",1717793783866,7.27,163.11,163.07,84.2688]
["bitfinex","SOLUSD",1717793784426,9.5384,163.11,163.07,84.2688]
["bitfinex","SOLUSD",1717793786156,7.27,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793786331,7.27,163.08,163.05,2.2691]
["bitfinex","SOLUSD",1717793787354,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793787355,2.2686,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717793787531,2.2686,163.1,163.02,17.4372]
["bitfinex","SOLUSD",1717793787532,7.36992541,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717793788057,9.63862541,163.09,163.05,2.2692]
["bitfinex","SOLUSD",1717793788358,2.2686,163.1,163.05,2.2692]
["bitfinex","SOLUSD",1717793788536,7.36995085,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717793789347,7.36995085,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793789932,7.36995085,163.09,163.06,2.269]
["bitfinex","SOLUSD",1717793791059,7.36995085,163.09,163.07,2.2689]
["bitfinex","SOLUSD",1717793791357,7.36995085,163.08,163.07,2.2689]
["bitfinex","SOLUSD",1717793791733,7.36995085,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717793792340,7.27,163.09,163.07,2.2688]
["bitfinex","SOLUSD",1717793792545,7.36995085,163.08,163.07,2.2688]
["bitfinex","SOLUSD",1717793792746,7.36995085,163.1,163.07,2.2688]
["bitfinex","SOLUSD",1717793792959,2.2684,163.11,163.07,2.2688]
["bitfinex","SOLUSD",1717793792960,7.36995085,163.09,163.07,2.2688]
["bitfinex","SOLUSD",1717793793136,7.36995085,163.1,163.06,6.0077]
["bitfinex","SOLUSD",1717793793342,7.27,163.12,163.09,2.2685]
["bitfinex","SOLUSD",1717793793541,7.36953902,163.11,163.09,2.2685]
["bitfinex","SOLUSD",1717793794072,7.36953902,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717793794547,14.63953902,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717793794741,7.27,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717793796862,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793797371,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717793797675,7.27,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717793798058,7.27,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717793798765,7.94722706,163.15,163.08,18.614]
["bitfinex","SOLUSD",1717793798962,7.94722706,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793799268,7.27,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717793799976,7.94722706,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793800181,7.27,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717793800401,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717793800980,7.27,163.12,163.09,2.2686]
["bitfinex","SOLUSD",1717793801479,7.27,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717793801676,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717793801854,7.27,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717793802580,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717793802760,7.27,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717793803857,2.268,163.14,163.1,2.2685]
["bitfinex","SOLUSD",1717793804077,7.27,163.12,163.1,2.2685]
["bitfinex","SOLUSD",1717793804689,7.36798407,163.11,163.1,2.2684]
["bitfinex","SOLUSD",1717793805063,7.36798407,163.12,163.1,2.2684]
["bitfinex","SOLUSD",1717793805758,7.36798407,163.12,163.08,4.5376]
["bitfinex","SOLUSD",1717793805759,7.36798407,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793805977,7.27,163.13,163.11,2.2684]
["bitfinex","SOLUSD",1717793806288,7.36798407,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793807084,14.63798407,163.13,163.11,2.2684]
["bitfinex","SOLUSD",1717793807263,7.36798407,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793807884,7.3675789,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793808188,7.3675789,163.12,163.11,6.8052]
["bitfinex","SOLUSD",1717793808488,7.3675789,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793809660,7.3675789,163.12,163.1,2.2684]
["bitfinex","SOLUSD",1717793811185,7.3675789,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793811660,7.94722706,163.15,163.11,2.2684]
["bitfinex","SOLUSD",1717793811661,7.27,163.13,163.11,2.2684]
["bitfinex","SOLUSD",1717793811863,7.3675789,163.12,163.11,2.2684]
["bitfinex","SOLUSD",1717793813697,5.67932706,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793813935,14.63742219,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717793814063,7.36742219,163.13,163.12,2.2682]
["bitfinex","SOLUSD",1717793814470,7.36742219,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717793814686,0.8493018,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717793814876,7.36699264,163.14,163.13,2.2681]
["bitfinex","SOLUSD",1717793815064,7.36699264,163.14,163.12,2.2681]
["bitfinex","SOLUSD",1717793815595,14.63699264,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717793815971,7.36699264,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717793816296,0.8493018,163.15,163.11,6.2652]
["bitfinex","SOLUSD",1717793816497,0.8493018,163.15,163.11,10.8019]
["bitfinex","SOLUSD",1717793816785,0.8493018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793817184,8.1193018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793818195,8.1193018,163.15,163.11,88.2652]
["bitfinex","SOLUSD",1717793818196,0.8493018,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717793818586,0.8493018,163.15,163.11,92.8019]
["bitfinex","SOLUSD",1717793818803,0.8493018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793819008,8.1193018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793819301,0.8493018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793819710,8.1193018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793820006,0.8493018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793820905,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793821091,0.8493018,163.15,163.11,88.2652]
["bitfinex","SOLUSD",1717793821092,0.8493018,163.15,163.11,90.5335]
["bitfinex","SOLUSD",1717793821290,7.27,163.12,163.1,2.2684]
["bitfinex","SOLUSD",1717793822502,0.8493018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793822503,3.1172018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793822813,3.1172018,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717793822814,0.8493018,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717793822986,8.1193018,163.15,163.12,2.2681]
["bitfinex","SOLUSD",1717793823298,8.1193018,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717793823510,0.8493018,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717793823704,8.1193018,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717793824203,0.8493018,163.15,163.13,84.268]
["bitfinex","SOLUSD",1717793824618,0.8493018,163.15,163.13,82.0]
["bitfinex","SOLUSD",1717793824796,0.8493018,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717793824982,0.8493018,163.15,163.08,11.3439]
["bitfinex","SOLUSD",1717793825209,7.27,163.14,163.11,2.2682]
["bitfinex","SOLUSD",1717793825405,0.8493018,163.15,163.07,4.5378]
["bitfinex","SOLUSD",1717793825598,8.1193018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793825817,0.8493018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793826222,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793826445,0.8493018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793826724,8.1193018,163.15,163.07,4.5378]
["bitfinex","SOLUSD",1717793826942,0.8493018,163.15,163.11,8.8]
["bitfinex","SOLUSD",1717793827108,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793827531,0.8493018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793828034,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793828441,0.8493018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793829126,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793829500,0.8493018,163.15,163.13,2.268]
["bitfinex","SOLUSD",1717793830103,0.8493018,163.15,163.14,35.9865]
["bitfinex","SOLUSD",1717793830305,0.8493018,163.15,163.14,44.1647]
["bitfinex","SOLUSD",1717793830816,0.8493018,163.15,163.14,51.4347]
["bitfinex","SOLUSD",1717793831031,0.8493018,163.15,163.14,28.7165]
["bitfinex","SOLUSD",1717793831239,0.8493018,163.15,163.14,35.9865]
["bitfinex","SOLUSD",1717793831802,0.8493018,163.15,163.14,21.9126]
["bitfinex","SOLUSD",1717793832012,0.8493018,163.15,163.14,29.1826]
["bitfinex","SOLUSD",1717793832221,0.8493018,163.15,163.14,12.8407]
["bitfinex","SOLUSD",1717793832423,0.8493018,163.15,163.14,2.2679]
["bitfinex","SOLUSD",1717793832743,0.8493018,163.15,163.12,82.0]
["bitfinex","SOLUSD",1717793833132,0.8493018,163.15,163.13,2.2681]
["bitfinex","SOLUSD",1717793833336,0.8493018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793833540,7.27,163.13,163.05,10.831]
["bitfinex","SOLUSD",1717793833730,7.27,163.1,163.07,2.2688]
["bitfinex","SOLUSD",1717793833929,7.27,163.09,163.03,20.8865]
["bitfinex","SOLUSD",1717793834244,7.27,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717793834448,7.27,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793834654,7.27,163.1,163.07,2.2689]
["bitfinex","SOLUSD",1717793834941,7.27,163.09,163.08,2.2688]
["bitfinex","SOLUSD",1717793835141,7.27,163.1,163.08,2.2688]
["bitfinex","SOLUSD",1717793835644,7.27,163.11,163.08,2.2688]
["bitfinex","SOLUSD",1717793836046,7.27,163.11,163.09,2.2686]
["bitfinex","SOLUSD",1717793836422,7.27,163.11,163.08,2.2687]
["bitfinex","SOLUSD",1717793837736,0.8493018,163.15,163.07,6.6522]
["bitfinex","SOLUSD",1717793837926,0.8493018,163.15,163.1,7.27]
["bitfinex","SOLUSD",1717793838232,8.1193018,163.15,163.11,2.2683]
["bitfinex","SOLUSD",1717793839152,7.27,163.14,163.11,2.2683]
["bitfinex","SOLUSD",1717793839456,7.27,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717793839759,8.1193018,163.15,163.12,2.2682]
["bitfinex","SOLUSD",1717793840137,8.1193018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793840329,7.27,163.11,163.03,15.4778]
["bitfinex","SOLUSD",1717793840532,7.27,163.06,163.01,4.5395]
["bitfinex","SOLUSD",1717793840760,2.2687,163.09,162.99,2.2699]
["bitfinex","SOLUSD",1717793840761,7.27,163.03,162.99,2.2699]
["bitfinex","SOLUSD",1717793840928,7.27,163.02,162.96,4.5409]
["bitfinex","SOLUSD",1717793841131,7.27,163.01,162.99,2.2699]
["bitfinex","SOLUSD",1717793841537,7.27,163.01,163.0,2.2699]
["bitfinex","SOLUSD",1717793842049,7.27,163.01,162.98,2.27]
["bitfinex","SOLUSD",1717793842433,2.2696,163.02,162.96,2.2703]
["bitfinex","SOLUSD",1717793842648,7.27,162.99,162.93,4.5415]
["bitfinex","SOLUSD",1717793842953,7.27,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717793843130,7.27,162.98,162.96,2.2704]
["bitfinex","SOLUSD",1717793843329,7.27,162.98,162.95,2.2705]
["bitfinex","SOLUSD",1717793843536,7.27,162.98,162.96,2.2704]
["bitfinex","SOLUSD",1717793843730,7.27,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717793843933,2.2698,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717793843934,6.5722,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717793844153,2.2697,163.02,162.96,2.2704]
["bitfinex","SOLUSD",1717793844358,2.2699,163.0,162.95,82.0]
["bitfinex","SOLUSD",1717793844576,8.8421,163.0,162.95,84.2706]
["bitfinex","SOLUSD",1717793845063,8.8421,163.0,162.95,2.2706]
["bitfinex","SOLUSD",1717793845661,2.27,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717793845832,8.4924,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717793846259,6.2742,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717793846463,2.2698,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717793846768,2.2698,163.01,162.91,4.5423]
["bitfinex","SOLUSD",1717793846769,8.5441,163.0,162.94,2.2707]
["bitfinex","SOLUSD",1717793847955,2.2698,163.01,162.95,2.2706]
["bitfinex","SOLUSD",1717793848168,2.2698,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717793848458,2.2698,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717793848658,2.2697,163.02,162.97,2.2703]
["bitfinex","SOLUSD",1717793848875,2.2697,163.02,162.93,4.5417]
["bitfinex","SOLUSD",1717793848876,2.2695,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793849168,15.1447,163.05,162.99,2.2699]
["bitfinex","SOLUSD",1717793849368,42.8563,163.08,162.99,2.27]
["bitfinex","SOLUSD",1717793849578,2.2694,163.04,162.96,4.5408]
["bitfinex","SOLUSD",1717793849873,2.2693,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717793850154,2.2693,163.04,162.99,2.27]
["bitfinex","SOLUSD",1717793850543,2.2695,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793850741,5.02527716,163.09,162.99,9.0802]
["bitfinex","SOLUSD",1717793850946,0.16870358,163.12,162.95,6.3667]
["bitfinex","SOLUSD",1717793850947,5.3850018,163.15,163.05,2.2691]
["bitfinex","SOLUSD",1717793851154,5.3850018,163.15,163.01,4.5395]
["bitfinex","SOLUSD",1717793851350,2.2682,163.13,163.05,82.0]
["bitfinex","SOLUSD",1717793851542,2.2683,163.12,163.06,2.269]
["bitfinex","SOLUSD",1717793851744,2.2683,163.12,163.05,84.2692]
["bitfinex","SOLUSD",1717793852059,2.2682,163.13,163.06,2.269]
["bitfinex","SOLUSD",1717793852243,2.2682,163.13,163.07,2.2689]
["bitfinex","SOLUSD",1717793852450,2.2682,163.12,163.06,2.269]
["bitfinex","SOLUSD",1717793855066,0.8493018,163.15,163.05,84.2692]
["bitfinex","SOLUSD",1717793855067,2.2684,163.11,163.05,84.2692]
["bitfinex","SOLUSD",1717793855361,2.2683,163.12,163.06,2.2691]
["bitfinex","SOLUSD",1717793856473,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793856643,2.2684,163.11,163.05,82.0]
["bitfinex","SOLUSD",1717793857069,2.2684,163.11,163.05,84.2691]
["bitfinex","SOLUSD",1717793857559,2.2684,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793857735,40.9793018,163.15,163.03,2.2694]
["bitfinex","SOLUSD",1717793858072,2.2688,163.08,162.99,4.5401]
["bitfinex","SOLUSD",1717793858248,2.2687,163.09,163.03,2.2694]
["bitfinex","SOLUSD",1717793858449,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717793862164,2.2687,163.09,163.04,2.2693]
["bitfinex","SOLUSD",1717793862354,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717793862954,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717793863255,2.2681,163.13,163.03,9.0779]
["bitfinex","SOLUSD",1717793863574,4.89564762,163.16,163.06,15.8833]
["bitfinex","SOLUSD",1717793863747,27.3961,163.18,163.06,15.8833]
["bitfinex","SOLUSD",1717793864070,2.2677,163.16,163.07,86.5378]
["bitfinex","SOLUSD",1717793864268,2.2677,163.16,163.11,2.2683]
["bitfinex","SOLUSD",1717793866051,3.1171018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793866865,0.8493018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793867172,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717793868251,3.1171018,163.15,163.1,2.2684]
["bitfinex","SOLUSD",1717793868461,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717793869365,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717793869572,8.5827,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793869757,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717793870164,8.5827,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793870750,2.2685,163.11,163.06,2.269]
["bitfinex","SOLUSD",1717793870959,2.2685,163.11,163.03,9.0777]
["bitfinex","SOLUSD",1717793870960,2.2685,163.11,163.07,2.2689]
["bitfinex","SOLUSD",1717793871186,8.5827,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793873490,8.5827,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717793873780,2.268,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717793874559,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793875281,2.2681,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717793875575,2.2681,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793875985,6.5391,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793876282,2.2685,163.11,163.06,2.2689]
["bitfinex","SOLUSD",1717793876495,11.0753,163.13,163.07,2.2688]
["bitfinex","SOLUSD",1717793876496,2.2682,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793876662,8.8072,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793877066,0.8493018,163.15,163.08,2.2687]
["bitfinex","SOLUSD",1717793877270,8.6441,163.13,163.08,2.2687]
["bitfinex","SOLUSD",1717793877476,2.2682,163.12,163.08,2.2687]
["bitfinex","SOLUSD",1717793877786,2.2682,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793878295,6.3759,163.13,163.07,2.2688]
["bitfinex","SOLUSD",1717793878473,2.2683,163.12,163.07,2.2688]
["bitfinex","SOLUSD",1717793878980,2.2684,163.11,163.07,2.2688]
["bitfinex","SOLUSD",1717793880380,6.4406,163.1,163.04,82.0]
["bitfinex","SOLUSD",1717793880570,8.7092,163.1,163.06,2.269]
["bitfinex","SOLUSD",1717793880773,8.7092,163.1,163.05,2.2691]
["bitfinex","SOLUSD",1717793881564,2.2687,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793881794,8.5765,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793882090,6.3078,163.09,163.0,11.3493]
["bitfinex","SOLUSD",1717793882272,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717793882475,2.2688,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717793882680,8.5765,163.09,163.01,6.8092]
["bitfinex","SOLUSD",1717793882886,8.5765,163.09,163.05,2.2691]
["bitfinex","SOLUSD",1717793883275,2.2688,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717793884266,8.3861,163.08,163.04,2.2693]
["bitfinex","SOLUSD",1717793885081,2.2693,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717793885297,2.2695,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793885799,41.0294,163.07,163.0,2.2699]
["bitfinex","SOLUSD",1717793885800,8.9255,163.04,163.0,2.2699]
["bitfinex","SOLUSD",1717793886084,8.5701,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793886595,6.3006,163.03,163.0,2.2699]
["bitfinex","SOLUSD",1717793887273,6.3006,163.03,163.01,2.2697]
["bitfinex","SOLUSD",1717793888484,6.3006,163.03,162.97,86.5405]
["bitfinex","SOLUSD",1717793888866,8.5701,163.03,162.99,2.2699]
["bitfinex","SOLUSD",1717793889290,6.3006,163.03,163.0,2.2699]
["bitfinex","SOLUSD",1717793889476,8.5701,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793889678,6.3006,163.03,163.0,2.2699]
["bitfinex","SOLUSD",1717793890078,6.3006,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793890469,8.5701,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793890671,6.3006,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793891070,8.5701,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793891693,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717793891995,2.2699,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717793892201,6.3286,163.02,162.94,82.0]
["bitfinex","SOLUSD",1717793892793,2.2701,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1717793893103,8.5986,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717793893299,6.2348,162.98,162.9,4.5425]
["bitfinex","SOLUSD",1717793893514,2.2704,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793893676,8.5052,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793896399,2.2705,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717793896600,2.2707,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717793896984,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793897400,2.2705,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717793897702,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793898003,15.9734,162.99,162.9,82.0]
["bitfinex","SOLUSD",1717793898198,8.2955,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793898503,6.0253,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793898797,8.2956,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793898989,4.5394,163.02,162.86,21.72]
["bitfinex","SOLUSD",1717793899177,2.27,163.0,162.92,9.084]
["bitfinex","SOLUSD",1717793899574,2.27,163.0,162.93,4.5418]
["bitfinex","SOLUSD",1717793900097,2.27,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717793901289,4.5394,163.02,162.94,2.2707]
["bitfinex","SOLUSD",1717793901480,9.57119349,163.02,162.94,2.2707]
["bitfinex","SOLUSD",1717793901698,2.2702,162.99,162.94,2.2707]
["bitfinex","SOLUSD",1717793901890,2.2702,162.99,162.94,84.2707]
["bitfinex","SOLUSD",1717793902086,2.2702,162.98,162.94,84.2707]
["bitfinex","SOLUSD",1717793903004,5.03179349,163.02,162.92,6.3974]
["bitfinex","SOLUSD",1717793903183,8.6485,163.06,163.02,2.2696]
["bitfinex","SOLUSD",1717793903505,2.2692,163.05,162.98,4.5404]
["bitfinex","SOLUSD",1717793903699,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717793903896,2.2694,163.04,163.0,2.2698]
["bitfinex","SOLUSD",1717793904505,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717793906003,2.2692,163.05,163.0,2.2698]
["bitfinex","SOLUSD",1717793906206,2.2692,163.05,163.01,2.2697]
["bitfinex","SOLUSD",1717793906406,6.6316,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717793906907,8.9006,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717793908010,2.269,163.07,163.02,2.2696]
["bitfinex","SOLUSD",1717793908197,2.269,163.07,163.03,2.2694]
["bitfinex","SOLUSD",1717793908904,7.0979528,163.08,163.03,2.2694]
["bitfinex","SOLUSD",1717793909112,2.269,163.07,163.03,2.2450994]
["bitfinex","SOLUSD",1717793910779,2.2696,163.02,162.93,6.8124]
["bitfinex","SOLUSD",1717793911104,2.2697,163.02,162.95,82.0]
["bitfinex","SOLUSD",1717793911303,2.2698,163.01,162.97,2.2703]
["bitfinex","SOLUSD",1717793911531,10.9223,163.05,162.97,2.2703]
["bitfinex","SOLUSD",1717793911707,2.2697,163.02,162.94,4.5414]
["bitfinex","SOLUSD",1717793911885,2.2695,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793912189,8.8308,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793912715,8.8308,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793913100,8.8308,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793913591,8.8308,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793913792,6.5613,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793915610,8.8308,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793916209,8.8308,163.03,162.98,2.2701]
["bitfinex","SOLUSD",1717793916422,8.8308,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793916589,6.5613,163.03,163.0,2.2699]
["bitfinex","SOLUSD",1717793916789,6.5613,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793919807,8.8308,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793921290,6.5613,163.03,163.0,2.2699]
["bitfinex","SOLUSD",1717793921621,6.5613,163.03,162.99,2.27]
["bitfinex","SOLUSD",1717793921791,6.5613,163.03,162.95,2.2705]
["bitfinex","SOLUSD",1717793921792,6.6514,163.02,162.95,2.2705]
["bitfinex","SOLUSD",1717793921990,2.2705,162.96,162.9,48.13013249]
["bitfinex","SOLUSD",1717793922190,2.2704,162.97,162.9,48.13013249]
["bitfinex","SOLUSD",1717793922609,2.2704,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793922913,8.4285,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793923420,6.1583,162.98,162.95,2.2706]
["bitfinex","SOLUSD",1717793924305,8.4285,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793924505,6.1583,162.98,162.95,2.2706]
["bitfinex","SOLUSD",1717793924697,8.4285,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793924896,6.1583,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793925299,8.4285,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793927026,6.4071,162.97,162.94,2.2707]
["bitfinex","SOLUSD",1717793928415,10.948,162.97,162.91,82.0]
["bitfinex","SOLUSD",1717793928596,8.8619,162.94,162.9,45.85883249]
["bitfinex","SOLUSD",1717793928795,8.8619,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717793928796,6.5911,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717793929004,6.5911,162.94,162.9,43.58763249]
["bitfinex","SOLUSD",1717793929005,6.5911,162.94,162.92,2.271]
["bitfinex","SOLUSD",1717793929206,6.5911,162.94,162.9,43.58763249]
["bitfinex","SOLUSD",1717793929404,6.5911,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717793930718,8.8618,162.94,162.9,45.85893249]
["bitfinex","SOLUSD",1717793931112,8.8967,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717793931301,6.6261,162.95,162.9,43.58763249]
["bitfinex","SOLUSD",1717793931501,6.6261,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717793932528,8.8967,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717793933103,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717793933620,6.1539,162.99,162.9,43.58763249]
["bitfinex","SOLUSD",1717793933821,8.4242,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793935010,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793935210,11.00496835,163.0,162.95,2.2706]
["bitfinex","SOLUSD",1717793935403,2.2701,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1717793935806,2.2702,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793936613,2.27,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717793936918,2.27,163.0,162.96,2.2704]
["bitfinex","SOLUSD",1717793939113,2.27,163.0,162.96,84.2704]
["bitfinex","SOLUSD",1717793939831,2.27,162.99,162.96,82.0]
["bitfinex","SOLUSD",1717793940010,2.27,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717793940323,2.2702,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717793941426,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717793941628,2.2705,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717793942131,6.295,162.97,162.9,43.58763249]
["bitfinex","SOLUSD",1717793942353,2.2707,162.94,162.9,45.85883249]
["bitfinex","SOLUSD",1717793942640,8.5656,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717793942839,2.2707,162.94,162.9,45.85883249]
["bitfinex","SOLUSD",1717793943220,6.295,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717793943534,8.5658,162.94,162.9,45.85893249]
["bitfinex","SOLUSD",1717793944823,6.8107,162.98,162.9,43.58763249]
["bitfinex","SOLUSD",1717793944824,2.2711,162.92,162.9,43.58763249]
["bitfinex","SOLUSD",1717793945229,2.2711,162.91,162.9,43.58763249]
["bitfinex","SOLUSD",1717793945537,2.2714,162.9,162.83,6.8167]
["bitfinex","SOLUSD",1717793945845,4.5418,162.93,162.85,2.272]
["bitfinex","SOLUSD",1717793945846,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717793946547,22.1314,162.91,162.8,54.47173746]
["bitfinex","SOLUSD",1717793946841,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717793947339,8.6293,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717793947550,8.6293,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793947719,6.3575,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793947918,6.3575,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717793948123,6.3575,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717793949532,8.4063,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793950832,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793951021,8.4063,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717793951833,6.4947,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793952132,8.7663,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793953343,6.4947,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793954628,8.7663,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793956845,6.4947,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717793957331,6.4947,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717793957536,33.7202,162.96,162.74,69.55452044]
["bitfinex","SOLUSD",1717793957741,6.0683,162.93,162.86,9.0871]
["bitfinex","SOLUSD",1717793958043,6.0683,162.93,162.88,7.24]
["bitfinex","SOLUSD",1717793958248,6.0683,162.93,162.9,2.2713]
["bitfinex","SOLUSD",1717793958427,6.0683,162.93,162.89,2.2714]
["bitfinex","SOLUSD",1717793958742,8.3392,162.93,162.89,2.2714]
["bitfinex","SOLUSD",1717793958919,8.3392,162.93,162.88,9.5115]
["bitfinex","SOLUSD",1717793959237,2.271,162.92,162.88,9.5115]
["bitfinex","SOLUSD",1717793959443,2.271,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717793959847,8.3392,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717793960022,8.3392,162.93,162.89,2.2714]
["bitfinex","SOLUSD",1717793963140,2.271,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717793963646,8.5433,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793963823,4.5424,162.91,162.84,2.272]
["bitfinex","SOLUSD",1717793964025,8.5435,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717793964245,6.2721,162.89,162.82,4.5448]
["bitfinex","SOLUSD",1717793964439,6.2721,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793964635,6.2721,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793965038,2.2714,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793965240,6.1602,162.94,162.87,2.2716]
["bitfinex","SOLUSD",1717793965450,2.271,162.92,162.88,2.2716]
["bitfinex","SOLUSD",1717793966427,2.2709,162.93,162.88,2.2716]
["bitfinex","SOLUSD",1717793966755,2.2709,162.93,162.85,4.544]
["bitfinex","SOLUSD",1717793966756,2.2709,162.93,162.89,2.2713]
["bitfinex","SOLUSD",1717793966949,2.2709,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717793967133,2.271,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717793967331,2.271,162.92,162.87,2.2716]
["bitfinex","SOLUSD",1717793967851,40.69065455,162.96,162.87,2.2716]
["bitfinex","SOLUSD",1717793967852,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793969339,2.2712,162.91,162.87,84.2716]
["bitfinex","SOLUSD",1717793970762,2.2711,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717793970932,2.2711,162.92,162.84,20.4491]
["bitfinex","SOLUSD",1717793971136,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793972254,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793972471,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793972750,4.5421,162.92,162.82,11.3618]
["bitfinex","SOLUSD",1717793972960,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793974352,4.5421,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717793974353,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793974759,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793977840,2.2714,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793978740,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793979264,8.5181,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793980642,8.5183,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793980842,6.2468,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793981037,8.5182,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793981244,8.5182,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793981446,6.2468,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793981847,13.4968,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793982658,7.25,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793983967,7.25,162.89,162.87,2.2717]
["bitfinex","SOLUSD",1717793984173,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793984353,7.25,162.9,162.87,2.2716]
["bitfinex","SOLUSD",1717793985254,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793985461,2.2714,162.89,162.83,91.0891]
["bitfinex","SOLUSD",1717793985462,2.2714,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793986168,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793986353,9.5213,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793988253,9.5213,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717793988954,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793989851,9.5213,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793990054,7.25,162.89,162.83,7.25]
["bitfinex","SOLUSD",1717793990258,9.5215,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793990870,7.25,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717793991172,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793991355,2.2712,162.91,162.84,4.5442]
["bitfinex","SOLUSD",1717793991356,16.89805705,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793991671,16.89805705,162.9,162.83,7.25]
["bitfinex","SOLUSD",1717793991672,9.64815705,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793991974,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793992164,7.37690618,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793992475,9.64850618,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717793992667,9.5216,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717793993361,7.25,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717793994579,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717793994776,7.37691755,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717793995779,6.2468,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717793995981,15.7677,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717793996184,9.64701649,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717793996375,7.37601649,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717793996586,7.37601649,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793996754,9.64711649,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717793996954,7.25,162.89,162.81,13.6351]
["bitfinex","SOLUSD",1717793997177,7.25,162.89,162.81,20.4526]
["bitfinex","SOLUSD",1717793997457,7.25,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717793997663,21.5838,162.95,162.84,16.3384]
["bitfinex","SOLUSD",1717793997871,7.25,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717793998074,7.25,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793998272,29.2159,162.94,162.82,11.3616]
["bitfinex","SOLUSD",1717793998273,7.25,162.89,162.82,11.7946]
["bitfinex","SOLUSD",1717793998474,6.2644,162.94,162.75,120.0]
["bitfinex","SOLUSD",1717793998683,7.25,162.9,162.84,86.5443]
["bitfinex","SOLUSD",1717793998857,2.2712,162.91,162.86,2.2717]
["bitfinex","SOLUSD",1717793999058,7.25,162.9,162.86,2.2717]
["bitfinex","SOLUSD",1717793999365,7.25,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717793999565,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717793999781,7.25,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794000080,7.25,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717794000280,7.25,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794000480,7.25,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717794000872,7.25,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717794001196,7.25,162.86,162.76,4.5464]
["bitfinex","SOLUSD",1717794001197,2.272,162.85,162.76,4.5464]
["bitfinex","SOLUSD",1717794001361,2.272,162.85,162.77,76.98131203]
["bitfinex","SOLUSD",1717794001685,2.272,162.85,162.73,4.5471]
["bitfinex","SOLUSD",1717794001686,9.5228,162.8,162.73,4.5471]
["bitfinex","SOLUSD",1717794001871,7.25,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794002071,9.523,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794002287,7.25,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794002471,7.25,162.78,162.72,7.25]
["bitfinex","SOLUSD",1717794002793,7.25,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717794003170,7.25,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717794003372,7.25,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717794003768,17.543,162.83,162.74,82.0]
["bitfinex","SOLUSD",1717794004081,7.25,162.79,162.74,82.0]
["bitfinex","SOLUSD",1717794004790,7.25,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717794004973,7.25,162.78,162.74,84.2735]
["bitfinex","SOLUSD",1717794005582,7.25,162.78,162.75,2.2734]
["bitfinex","SOLUSD",1717794005783,7.25,162.78,162.74,84.2735]
["bitfinex","SOLUSD",1717794006467,7.25,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717794007174,7.25,162.77,162.75,2.2734]
["bitfinex","SOLUSD",1717794007687,18.41,162.82,162.69,9.0969]
["bitfinex","SOLUSD",1717794007885,7.25,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717794008075,9.5237,162.73,162.68,2.2744]
["bitfinex","SOLUSD",1717794008272,7.25,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717794009195,7.25,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794009990,9.5241,162.7,162.65,82.0]
["bitfinex","SOLUSD",1717794010177,7.25,162.68,162.65,82.0]
["bitfinex","SOLUSD",1717794010768,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717794010974,7.25,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717794011293,6.2744,162.73,162.61,4.5507]
["bitfinex","SOLUSD",1717794011294,7.25,162.67,162.61,4.5507]
["bitfinex","SOLUSD",1717794011470,7.25,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794011672,7.25,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717794011887,8.5482,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794012095,6.2744,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794012284,22.0194,162.76,162.6,91.59421684]
["bitfinex","SOLUSD",1717794012901,8.5476,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794013902,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794014113,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794015299,6.2744,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794015485,6.2744,162.74,162.63,9.1002]
["bitfinex","SOLUSD",1717794015813,2.2739,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1717794016099,8.5484,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717794016302,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794016502,16.6384,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1717794016503,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794016670,8.548,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794016868,8.548,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794017089,6.2744,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794017302,8.5477,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794017478,6.2744,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794017677,8.5477,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794017874,6.2744,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794018291,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794018599,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794018778,16.6384,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717794019087,8.5471,162.8,162.75,2.2732]
["bitfinex","SOLUSD",1717794019296,6.2744,162.8,162.72,4.5476]
["bitfinex","SOLUSD",1717794019500,6.2744,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717794019877,8.5471,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717794020086,6.2744,162.8,162.69,4.5484]
["bitfinex","SOLUSD",1717794020513,2.2731,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717794020722,2.273,162.78,162.7,4.5481]
["bitfinex","SOLUSD",1717794021026,4.5457,162.79,162.71,2.2739]
["bitfinex","SOLUSD",1717794021324,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794021692,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794021894,2.2734,162.75,162.7,84.274]
["bitfinex","SOLUSD",1717794022296,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794022525,8.5479,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794022702,8.5479,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717794022703,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794022901,6.2744,162.75,162.63,4.5501]
["bitfinex","SOLUSD",1717794023129,10.8215,162.74,162.63,4.5501]
["bitfinex","SOLUSD",1717794023418,8.5484,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717794023619,6.2744,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717794023832,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794024334,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794024502,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794024907,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717794025314,8.5483,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794025613,8.5484,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794026620,6.2744,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794026831,8.5484,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794027125,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794027625,8.5484,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794028028,8.5484,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794028711,8.5484,162.71,162.65,2.2748]
["bitfinex","SOLUSD",1717794028712,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717794028918,8.5485,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717794029919,2.2742,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717794030318,8.5485,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717794030937,6.6118,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717794033035,6.6118,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794033330,23.1215,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794033533,25.3953,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794034240,25.3953,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794035230,8.8858,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717794035407,6.6118,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717794035732,8.886,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717794035908,8.886,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794036433,6.6118,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794037011,6.6118,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794037416,8.886,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794038313,6.6118,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794038731,8.8859,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717794039333,6.6118,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794040661,6.6118,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794041218,6.6118,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717794042219,6.6118,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717794042633,6.6118,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794044622,8.886,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717794045247,2.2742,162.69,162.63,2.275]
["bitfinex","SOLUSD",1717794047024,6.6118,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717794047535,6.6118,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794049056,6.6118,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717794050741,6.6118,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794052637,21.3532,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794054525,23.6277,162.67,162.59,82.0]
["bitfinex","SOLUSD",1717794054730,17.4469,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717794054912,6.1808,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717794055321,8.4554,162.66,162.59,82.0]
["bitfinex","SOLUSD",1717794055945,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794056142,13.4508,162.63,162.58,0.8493018]
["bitfinex","SOLUSD",1717794056348,13.4508,162.63,162.58,3.1250018]
["bitfinex","SOLUSD",1717794056349,7.27,162.6,162.58,3.1250018]
["bitfinex","SOLUSD",1717794056846,7.27,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717794057347,7.27,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717794057731,7.27,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717794057928,6.1808,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717794059529,6.1808,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794061436,6.1808,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794062329,26.34694191,162.67,162.58,0.8493018]
["bitfinex","SOLUSD",1717794062645,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717794062847,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717794063047,6.1808,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794063227,8.4557,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794064250,6.1808,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717794065632,6.1808,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794066030,18.41,162.67,162.58,0.8493018]
["bitfinex","SOLUSD",1717794066031,27.5083,162.67,162.58,0.8493018]
["bitfinex","SOLUSD",1717794066270,8.4561,162.62,162.58,0.8493018]
["bitfinex","SOLUSD",1717794066556,2.2753,162.61,162.58,0.8493018]
["bitfinex","SOLUSD",1717794066759,2.2755,162.6,162.58,0.8493018]
["bitfinex","SOLUSD",1717794067460,2.2754,162.61,162.58,0.8493018]
["bitfinex","SOLUSD",1717794068453,6.1808,162.58,162.49,4.554]
["bitfinex","SOLUSD",1717794068650,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794069435,8.4566,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717794069636,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794070051,2.2758,162.58,162.5,11.3841]
["bitfinex","SOLUSD",1717794070253,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717794070458,6.1808,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794070757,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717794070934,6.1808,162.62,162.56,2.2759]
["bitfinex","SOLUSD",1717794071673,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717794072153,2.2753,162.62,162.53,9.1055]
["bitfinex","SOLUSD",1717794072346,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794073147,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794073369,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794073948,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794074866,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794075165,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717794075860,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794076169,2.2753,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717794076762,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794077564,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717794077755,4.5499,162.64,162.57,2.2758]
["bitfinex","SOLUSD",1717794077936,4.5499,162.64,162.56,2.2759]
["bitfinex","SOLUSD",1717794077937,4.5502,162.63,162.56,2.2759]
["bitfinex","SOLUSD",1717794078133,2.2753,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1717794079767,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794080069,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717794082147,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794083164,7.27,162.6,162.58,2.2758]
["bitfinex","SOLUSD",1717794083362,7.27,162.6,162.55,4.5523]
["bitfinex","SOLUSD",1717794083579,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794083977,47.49,162.64,162.57,2.2758]
["bitfinex","SOLUSD",1717794083978,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794084147,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717794085169,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794085968,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717794086467,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794088957,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717794089155,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794089669,7.27,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717794090059,7.27,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717794091074,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794091951,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794094350,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717794094551,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794095162,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717794095476,7.27,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794096959,7.27,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794097153,25.2352,162.64,162.54,6.8289]
["bitfinex","SOLUSD",1717794097358,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794099366,9.5455,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794099872,9.5455,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717794100551,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717794100747,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794102976,9.5455,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794104160,7.27,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794104771,9.5455,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717794105068,9.5456,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717794105468,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794106160,7.27,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717794106757,11.3777,162.6,162.51,2.2766]
["bitfinex","SOLUSD",1717794106758,7.27,162.54,162.51,2.2766]
["bitfinex","SOLUSD",1717794106972,7.27,162.54,162.48,21.997]
["bitfinex","SOLUSD",1717794106973,2.2763,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717794109692,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717794110065,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717794111784,7.27,162.52,162.48,82.0]
["bitfinex","SOLUSD",1717794112379,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717794114778,7.27,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717794117973,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717794118896,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717794119695,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717794121407,7.27,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717794121717,7.27,162.52,162.47,20.4957]
["bitfinex","SOLUSD",1717794121718,7.27,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717794123399,40.9038,162.61,162.51,7.27]
["bitfinex","SOLUSD",1717794123699,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794124100,9.5458,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717794124878,7.27,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717794125391,9.5458,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717794125595,9.5458,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717794125786,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794125993,7.27,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717794128403,7.27,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717794128790,7.27,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717794129001,7.27,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717794129304,18.36061788,162.6,162.54,2.2763]
["bitfinex","SOLUSD",1717794129305,9.5459,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717794129607,9.5458,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717794130219,7.27,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794130498,2.2755,162.61,162.54,11.8226]
["bitfinex","SOLUSD",1717794130709,9.5455,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1717794132211,2.2755,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1717794132400,9.5454,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717794132608,10.31772855,162.67,162.51,6.0488]
["bitfinex","SOLUSD",1717794132786,7.27,162.64,162.58,7.27]
["bitfinex","SOLUSD",1717794133123,4.8454899,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717794133281,9.5447,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717794133906,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717794134109,9.0974,162.69,162.59,4.5513]
["bitfinex","SOLUSD",1717794134110,9.5443,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717794134401,387.5,162.7,162.64,2.2749]
["bitfinex","SOLUSD",1717794134402,9.5441,162.7,162.64,7.27]
["bitfinex","SOLUSD",1717794134582,9.5441,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717794134781,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794134999,9.5441,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717794135201,30.77752855,162.76,162.64,4.5498]
["bitfinex","SOLUSD",1717794135402,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794135594,9.5437,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794136087,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794136289,9.5438,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794136693,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794136891,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794137210,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794137392,6.5969,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717794137589,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794137790,7.27,162.76,162.68,6.823]
["bitfinex","SOLUSD",1717794138017,7.27,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794138196,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794138382,7.27,162.74,162.68,7.27]
["bitfinex","SOLUSD",1717794138588,9.5434,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794138889,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794139096,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794139412,9.5434,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794139910,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794140520,9.5434,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794140702,9.5434,162.75,162.7,84.274]
["bitfinex","SOLUSD",1717794140703,7.27,162.74,162.7,84.274]
["bitfinex","SOLUSD",1717794141899,7.27,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794143005,7.27,162.74,162.64,6.4741]
["bitfinex","SOLUSD",1717794143205,7.27,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717794143411,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794144015,2.2741,162.7,162.64,6.4741]
["bitfinex","SOLUSD",1717794144323,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794144620,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794145516,7.27,162.69,162.63,11.8201]
["bitfinex","SOLUSD",1717794145517,18.48,162.74,162.61,13.6519]
["bitfinex","SOLUSD",1717794145816,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794146316,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794147417,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794147718,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794147910,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794148311,7.27,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794148611,2.2739,162.72,162.65,86.5494]
["bitfinex","SOLUSD",1717794148814,9.5439,162.72,162.66,7.27]
["bitfinex","SOLUSD",1717794149229,6.5969,162.76,162.67,7.27]
["bitfinex","SOLUSD",1717794149437,10.10382835,162.77,162.68,7.27]
["bitfinex","SOLUSD",1717794149438,9.5434,162.75,162.68,7.27]
["bitfinex","SOLUSD",1717794149602,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794150221,9.5434,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794150424,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794151928,2.2735,162.74,162.7,9.5441]
["bitfinex","SOLUSD",1717794152228,5.03036131,162.79,162.69,7.27]
["bitfinex","SOLUSD",1717794152528,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794152826,7.27,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717794153024,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794153234,9.5434,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794154514,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794154829,9.5436,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794155222,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717794155922,7.27,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794156532,9.5435,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794157734,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717794157929,7.27,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794158228,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794159328,7.27,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794160438,9.5436,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794160933,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794161144,7.27,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717794161428,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717794161632,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717794161823,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794163545,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794163719,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794165913,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717794166113,7.27,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717794167830,2.2739,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717794168027,7.27,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717794168222,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794168630,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794168834,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794169213,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717794173021,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717794175644,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794175947,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717794176248,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794176544,7.27,162.7,162.68,2.2742]
["bitfinex","SOLUSD",1717794176762,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717794176921,18.48,162.77,162.66,11.8193]
["bitfinex","SOLUSD",1717794176922,9.0919,162.79,162.67,6.8235]
["bitfinex","SOLUSD",1717794177247,9.5435,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794177549,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794177718,9.5433,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794178325,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794178729,9.5433,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794179647,9.5433,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794179826,9.5434,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794180431,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794180632,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794180852,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794182255,7.27,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717794182456,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794182656,7.27,162.74,162.69,4.5482]
["bitfinex","SOLUSD",1717794182957,18.48,162.79,162.59,15.6122]
["bitfinex","SOLUSD",1717794183135,7.27,162.71,162.64,9.0994]
["bitfinex","SOLUSD",1717794183452,7.27,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717794183453,7.27,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717794183763,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794183940,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717794184830,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717794185656,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794186779,2.2733,162.76,162.68,7.27]
["bitfinex","SOLUSD",1717794186935,7.27,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794187651,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794187860,7.27,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717794188060,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794188856,63.5788471,162.8,162.73,2.2736]
["bitfinex","SOLUSD",1717794188857,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794189060,9.5431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794189286,7.27,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794189737,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794189939,7.27,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794190169,9.5431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794190542,9.5431,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794191353,7.27,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794193268,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794193269,9.5431,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794194281,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794197459,9.5434,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794198670,7.27,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717794200374,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794200551,9.5433,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794200972,7.27,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794202368,9.5433,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794202681,7.27,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717794202855,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794203065,9.5431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794203559,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794203760,9.5431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794204977,9.5433,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794205185,7.27,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717794205781,2.2739,162.71,162.65,82.0]
["bitfinex","SOLUSD",1717794205981,2.2739,162.71,162.64,10.7378]
["bitfinex","SOLUSD",1717794205982,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794206162,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794206979,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717794208563,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794208866,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717794210291,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717794210573,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717794210963,7.27,162.7,162.65,82.0]
["bitfinex","SOLUSD",1717794211180,7.27,162.67,162.61,9.1012]
["bitfinex","SOLUSD",1717794211489,7.27,162.66,162.61,15.2155]
["bitfinex","SOLUSD",1717794211688,7.27,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717794212582,2.2742,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717794212782,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717794212993,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717794213781,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794213984,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794214165,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794215388,7.27,162.69,162.61,6.1143]
["bitfinex","SOLUSD",1717794215389,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717794215573,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717794217309,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717794217506,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717794218371,5.03590396,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794218585,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794218779,11.18044928,162.78,162.72,2.2737]
["bitfinex","SOLUSD",1717794219089,7.27,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794219772,9.5433,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717794220069,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794220286,9.543,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794220780,9.543,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794220781,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794220979,9.543,162.78,162.71,7.27]
["bitfinex","SOLUSD",1717794221177,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794221362,9.543,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794222078,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794222272,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794222591,9.5429,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794222798,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794223113,9.5429,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794224014,2.2729,162.79,162.73,7.27]
["bitfinex","SOLUSD",1717794224187,9.5429,162.79,162.73,7.27]
["bitfinex","SOLUSD",1717794224508,7.27,162.78,162.72,7.27]
["bitfinex","SOLUSD",1717794224909,7.27,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794225794,7.27,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794226917,7.27,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717794227093,7.27,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717794227486,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794227687,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717794227886,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717794228117,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717794229106,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717794229310,7.27,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717794229998,2.2738,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717794232711,2.2737,162.73,162.68,2.2744]
["bitfinex","SOLUSD",1717794233415,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794234213,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794236014,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794240317,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794240622,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794241494,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794241817,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794242007,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794243511,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794243912,4.85687682,162.75,162.68,9.0976]
["bitfinex","SOLUSD",1717794244222,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794244421,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794244604,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794244796,2.2739,162.72,162.65,4.5495]
["bitfinex","SOLUSD",1717794245013,28.6208,162.74,162.64,6.167]
["bitfinex","SOLUSD",1717794245218,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794245521,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794245732,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794245900,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794246331,2.2739,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717794246721,2.2739,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794246922,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717794247233,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794247421,33.1679,162.74,162.66,2.2746]
["bitfinex","SOLUSD",1717794247422,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794247609,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794248711,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794249350,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794249513,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794249716,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794249918,2.2741,162.7,162.64,88.167]
["bitfinex","SOLUSD",1717794250726,2.2741,162.7,162.64,6.167]
["bitfinex","SOLUSD",1717794250931,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794251904,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794253133,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794253317,7.27,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717794255027,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794255642,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794255939,7.27,162.68,162.64,88.167]
["bitfinex","SOLUSD",1717794256519,29.08,162.72,162.66,2.2745]
["bitfinex","SOLUSD",1717794256827,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794260422,2.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794260818,7.27,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717794261130,7.27,162.69,162.65,6.3919]
["bitfinex","SOLUSD",1717794261336,7.27,162.68,162.65,6.3919]
["bitfinex","SOLUSD",1717794262140,7.27,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717794262564,7.27,162.68,162.65,88.3919]
["bitfinex","SOLUSD",1717794262565,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717794262719,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794263044,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794263237,7.27,162.67,162.63,10.9419]
["bitfinex","SOLUSD",1717794263745,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794263935,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794264248,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794264409,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794266639,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794266816,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794267224,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794267419,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717794267632,2.2738,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717794267841,7.27,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717794268046,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794268340,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794269047,2.2738,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717794269252,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794271044,2.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794271243,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717794271826,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794272741,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794273543,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794273745,7.27,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794275626,7.27,162.7,162.65,88.36]
["bitfinex","SOLUSD",1717794275627,7.27,162.7,162.65,90.6347]
["bitfinex","SOLUSD",1717794276250,7.27,162.69,162.65,90.6347]
["bitfinex","SOLUSD",1717794276939,9.5443,162.69,162.65,88.36]
["bitfinex","SOLUSD",1717794277124,7.27,162.68,162.65,88.36]
["bitfinex","SOLUSD",1717794277430,7.27,162.67,162.61,6.586]
["bitfinex","SOLUSD",1717794277633,7.27,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717794277844,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717794278953,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794279119,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717794279622,7.27,162.71,162.67,8.8605]
["bitfinex","SOLUSD",1717794280448,9.5438,162.72,162.67,8.8605]
["bitfinex","SOLUSD",1717794281327,7.27,162.71,162.67,8.8605]
["bitfinex","SOLUSD",1717794281533,7.27,162.7,162.67,6.586]
["bitfinex","SOLUSD",1717794284047,2.2739,162.71,162.67,6.586]
["bitfinex","SOLUSD",1717794284251,7.27,162.7,162.67,6.586]
["bitfinex","SOLUSD",1717794285127,9.5441,162.7,162.67,6.586]
["bitfinex","SOLUSD",1717794285321,9.5441,162.7,162.66,84.2746]
["bitfinex","SOLUSD",1717794285935,9.5441,162.7,162.66,82.0]
["bitfinex","SOLUSD",1717794286137,7.27,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717794286347,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717794286348,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794289134,7.27,162.69,162.65,84.2747]
["bitfinex","SOLUSD",1717794289852,7.27,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717794290654,7.27,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717794292243,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794297257,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794297464,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794298259,7.27,162.67,162.63,4.55]
["bitfinex","SOLUSD",1717794298451,7.27,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717794299363,7.27,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717794302472,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794303432,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717794303634,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794303839,7.27,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717794307067,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717794307276,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717794307848,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717794309844,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717794313557,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717794313866,2.274,162.71,162.63,11.3751]
["bitfinex","SOLUSD",1717794313867,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794314548,4.95447629,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717794314752,7.27,162.71,162.68,2.2742]
["bitfinex","SOLUSD",1717794315058,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794315446,7.27,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717794315653,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717794316671,7.27,162.68,162.64,4.5497]
["bitfinex","SOLUSD",1717794316975,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717794318963,7.27,162.68,162.64,4.5497]
["bitfinex","SOLUSD",1717794318964,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794319274,4.88258665,162.74,162.64,6.8248]
["bitfinex","SOLUSD",1717794319476,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717794319661,7.27,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717794320573,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794320779,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717794321086,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794321267,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717794321579,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794321785,4.94728052,162.76,162.67,7.27]
["bitfinex","SOLUSD",1717794321958,6.6201,162.77,162.67,7.27]
["bitfinex","SOLUSD",1717794322169,7.27,162.73,162.67,18.6424]
["bitfinex","SOLUSD",1717794322377,7.27,162.73,162.67,100.6424]
["bitfinex","SOLUSD",1717794322884,2.2733,162.76,162.68,4.5486]
["bitfinex","SOLUSD",1717794323075,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794323285,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794323586,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794324763,7.27,162.74,162.68,11.8186]
["bitfinex","SOLUSD",1717794324764,7.27,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794325283,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794326066,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794326259,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794326675,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794326890,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794328469,7.27,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794328470,9.5437,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717794328788,7.27,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717794328983,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717794329187,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794329370,2.2735,162.74,162.71,2.2738]
["bitfinex","SOLUSD",1717794329371,7.27,162.74,162.71,2.2738]
["bitfinex","SOLUSD",1717794331098,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717794333975,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717794334303,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717794335391,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794335594,7.27,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717794335803,7.27,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717794336372,7.27,162.68,162.64,4.5498]
["bitfinex","SOLUSD",1717794336373,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717794338174,7.27,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717794338399,7.27,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717794338592,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717794338893,7.27,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717794340799,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717794340990,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717794341195,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717794341889,10.53203955,162.78,162.68,20.4691]
["bitfinex","SOLUSD",1717794342097,7.27,162.74,162.68,102.916]
["bitfinex","SOLUSD",1717794342298,7.27,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794342477,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794343809,7.27,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717794344115,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717794344295,2.2734,162.75,162.68,89.27]
["bitfinex","SOLUSD",1717794344483,2.2732,162.77,162.7,11.8181]
["bitfinex","SOLUSD",1717794344687,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794344688,9.5432,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794344889,7.83042835,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717794345110,7.27,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794345697,9.5431,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794346708,5.55742835,162.78,162.71,13.8998]
["bitfinex","SOLUSD",1717794346886,7.27,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717794347893,30.21902835,162.83,162.71,6.6298]
["bitfinex","SOLUSD",1717794348094,7.27,162.77,162.71,6.6298]
["bitfinex","SOLUSD",1717794348419,9.0901,162.82,162.72,2.2738]
["bitfinex","SOLUSD",1717794348420,7.27,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794348714,7.27,162.76,162.72,84.2738]
["bitfinex","SOLUSD",1717794349097,9.5432,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794349409,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794350294,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717794350501,7.27,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794350811,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717794351015,7.27,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717794351717,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717794351898,7.27,162.72,162.67,4.5489]
["bitfinex","SOLUSD",1717794352215,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794353191,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794353616,7.27,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717794354505,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794355016,7.27,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717794356589,7.27,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717794357011,7.27,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717794357215,7.27,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717794358118,7.27,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717794358705,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717794358902,7.27,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717794359217,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717794359398,7.27,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717794359599,7.27,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717794360213,7.27,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717794360527,7.27,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717794361010,7.27,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717794361197,7.27,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717794361598,7.27,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717794364128,3.22521938,162.83,162.7,89.27]
["bitfinex","SOLUSD",1717794364320,48.22521938,162.83,162.74,9.0938]
["bitfinex","SOLUSD",1717794364624,7.27,162.78,162.76,2.2731]
["bitfinex","SOLUSD",1717794364829,2.2725,162.81,162.76,2.2731]
["bitfinex","SOLUSD",1717794365032,7.27,162.78,162.76,2.2731]
["bitfinex","SOLUSD",1717794365512,3.22521938,162.84,162.77,6.2723]
["bitfinex","SOLUSD",1717794365701,3.22521938,162.86,162.79,18.6339]
["bitfinex","SOLUSD",1717794366033,5.49681938,162.88,162.83,2.2723]
["bitfinex","SOLUSD",1717794366200,5.49681938,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717794366201,3.22521938,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717794366527,3.22521938,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717794366735,7.27,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717794367138,5.49651938,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717794367431,7.27,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717794367642,7.27,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794368127,7.27,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717794371210,7.27,162.86,162.78,4.5458]
["bitfinex","SOLUSD",1717794371404,2.2719,162.86,162.78,4.5458]
["bitfinex","SOLUSD",1717794371609,7.27,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717794372222,2.2718,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794372530,7.27,162.85,162.79,6.078]
["bitfinex","SOLUSD",1717794372928,7.27,162.85,162.81,2.2724]
["bitfinex","SOLUSD",1717794373536,7.27,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717794373741,3.22521938,162.91,162.8,4.5453]
["bitfinex","SOLUSD",1717794374043,2.2715,162.89,162.81,4.5451]
["bitfinex","SOLUSD",1717794374250,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717794374554,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717794375634,4.5423,162.92,162.85,2.2719]
["bitfinex","SOLUSD",1717794375635,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794375827,5.02456725,162.91,162.84,2.2721]
["bitfinex","SOLUSD",1717794375828,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717794376249,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717794376431,5.024567,162.93,162.84,4.5443]
["bitfinex","SOLUSD",1717794376631,2.2713,162.9,162.86,2.2717]
["bitfinex","SOLUSD",1717794377553,62.0418,162.87,162.75,6.078]
["bitfinex","SOLUSD",1717794377759,2.2728,162.8,162.75,6.078]
["bitfinex","SOLUSD",1717794377933,2.2729,162.79,162.75,88.078]
["bitfinex","SOLUSD",1717794378464,2.2727,162.8,162.75,90.3513]
["bitfinex","SOLUSD",1717794378635,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717794378837,24.0226,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717794379141,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717794380468,2.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717794381851,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794382737,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794383653,2.2724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717794384038,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794385637,2.2723,162.83,162.75,99.4447]
["bitfinex","SOLUSD",1717794385834,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794387841,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794388043,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717794388934,2.2721,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717794389341,2.2721,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794391560,2.272,162.85,162.78,4.5459]
["bitfinex","SOLUSD",1717794391745,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717794393450,26.59964889,162.88,162.79,4.5455]
["bitfinex","SOLUSD",1717794393764,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794394543,11.3625,162.82,162.74,2.2735]
["bitfinex","SOLUSD",1717794394769,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717794394941,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717794395142,2.2728,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717794396373,4.545,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717794396374,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717794396975,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717794397166,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717794398164,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717794399871,18.48,162.84,162.73,82.0]
["bitfinex","SOLUSD",1717794400054,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794400685,37.6583,162.81,162.7,2.274]
["bitfinex","SOLUSD",1717794400686,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717794400852,2.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717794401051,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717794402178,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717794402381,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717794408761,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717794411992,7.26,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717794412284,7.26,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717794412589,7.26,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717794412964,7.26,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717794413481,7.26,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717794414592,7.26,162.76,162.73,2.2737]
["bitfinex","SOLUSD",1717794415086,4.8076415,162.81,162.72,7.26]
["bitfinex","SOLUSD",1717794415389,7.26,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717794416682,4.5446,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794416683,7.26,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794417068,9.5324,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794417586,9.5324,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717794417981,2.2724,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717794418374,19.8229,162.85,162.79,2.2727]
["bitfinex","SOLUSD",1717794418375,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717794418584,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717794418793,2.2721,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794419396,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717794419582,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717794419979,2.2721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717794420695,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717794422098,2.2721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717794422682,4.97603423,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717794422883,389.7719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794423094,387.5,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1717794423283,387.5,162.86,162.76,13.6391]
["bitfinex","SOLUSD",1717794423284,2.2721,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794424083,11.3616,162.83,162.72,6.0016]
["bitfinex","SOLUSD",1717794424287,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717794424498,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717794424701,2.2724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717794424879,21.76,162.85,162.75,9.0936]
["bitfinex","SOLUSD",1717794425075,410.5036,162.87,162.75,9.0936]
["bitfinex","SOLUSD",1717794425409,416.08252087,162.87,162.77,4.5462]
["bitfinex","SOLUSD",1717794425698,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717794425901,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794428311,394.3158,162.86,162.77,2.273]
["bitfinex","SOLUSD",1717794428510,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717794428803,2.2724,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717794429004,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794434715,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717794435211,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794437393,2.2723,162.83,162.75,11.3668]
["bitfinex","SOLUSD",1717794437394,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794437998,2.2722,162.84,162.75,6.8201]
["bitfinex","SOLUSD",1717794437999,24.03892087,162.87,162.72,6.0016]
["bitfinex","SOLUSD",1717794438295,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717794439201,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794441105,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794442918,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717794444926,30.85432087,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717794444927,5.57892087,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717794445215,7.85072087,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717794445422,5.57892087,162.87,162.78,10.5466]
["bitfinex","SOLUSD",1717794445626,2.272,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717794446603,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794449212,7.85062087,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717794450618,5.57892087,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717794452201,7.28675219,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794454013,5.01515219,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794454216,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794454741,2.2712,162.91,162.85,2.2719]
["bitfinex","SOLUSD",1717794455026,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794455614,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717794456827,39.32376233,162.94,162.86,2.2718]
["bitfinex","SOLUSD",1717794457015,39.32376233,162.94,162.82,4.5447]
["bitfinex","SOLUSD",1717794457016,2.2709,162.93,162.84,6.8164]
["bitfinex","SOLUSD",1717794457216,2.2711,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717794457413,2.2711,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717794459930,2.2711,162.92,162.86,2.2717]
["bitfinex","SOLUSD",1717794460233,2.2711,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717794460810,7.84972087,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717794462031,5.57892087,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717794464135,5.57892087,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717794464815,5.57892087,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717794466138,5.57892087,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717794466821,5.57892087,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717794467059,5.57892087,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717794467341,643.6,162.96,162.89,15.8999]
["bitfinex","SOLUSD",1717794467521,643.6,162.96,162.9,4.5426]
["bitfinex","SOLUSD",1717794467719,643.6,162.96,162.93,2.2708]
["bitfinex","SOLUSD",1717794468652,643.6,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717794470513,645.8705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717794471622,643.6,162.96,162.86,74.23637698]
["bitfinex","SOLUSD",1717794471827,4.5414,162.95,162.86,71.96447698]
["bitfinex","SOLUSD",1717794472055,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794472230,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794472437,6.4488,162.87,162.74,85.30436651]
["bitfinex","SOLUSD",1717794472648,2.2722,162.84,162.75,4.5467]
["bitfinex","SOLUSD",1717794472941,10.9923,162.87,162.8,2.2727]
["bitfinex","SOLUSD",1717794472942,2.2719,162.86,162.8,2.2727]
["bitfinex","SOLUSD",1717794473322,6.4488,162.87,162.8,2.2727]
["bitfinex","SOLUSD",1717794473323,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717794473524,6.4488,162.87,162.76,86.5465]
["bitfinex","SOLUSD",1717794474746,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717794475126,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717794475342,2.2719,162.86,162.76,93.3661]
["bitfinex","SOLUSD",1717794475531,6.4488,162.87,162.77,4.5461]
["bitfinex","SOLUSD",1717794476241,2.2719,162.86,162.77,4.5461]
["bitfinex","SOLUSD",1717794476562,6.4488,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794476931,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794477135,6.4488,162.89,162.74,21.5347]
["bitfinex","SOLUSD",1717794477438,8.7203,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717794477652,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794477829,6.4488,162.88,162.8,4.5453]
["bitfinex","SOLUSD",1717794478033,15.78,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717794478368,2.2715,162.89,162.8,4.5453]
["bitfinex","SOLUSD",1717794478675,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717794478875,6.4488,162.89,162.81,4.545]
["bitfinex","SOLUSD",1717794479245,6.4488,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717794480271,8.7202,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717794480572,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794480742,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717794480940,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794481561,7.129296,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717794481757,8.7198,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717794483261,6.4488,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717794483462,8.7199,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717794484873,6.4488,162.9,162.82,4.5448]
["bitfinex","SOLUSD",1717794485053,6.4488,162.9,162.84,2.272]
["bitfinex","SOLUSD",1717794485054,2.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717794486056,17.6984,162.88,162.79,11.3638]
["bitfinex","SOLUSD",1717794486242,2.2718,162.86,162.77,4.5462]
["bitfinex","SOLUSD",1717794486449,2.2718,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794486450,8.6131,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794486873,17.6981,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717794487053,24.0393,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717794487382,21.7679,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717794487580,24.0394,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717794488073,8.6128,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794488575,6.3412,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794489659,8.6128,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794489868,8.6128,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794491746,8.6128,162.88,162.8,20.4537]
["bitfinex","SOLUSD",1717794491951,8.6128,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794492147,2.2712,162.91,162.74,21.5347]
["bitfinex","SOLUSD",1717794492352,6.5257,162.92,162.87,2.2716]
["bitfinex","SOLUSD",1717794492553,6.5257,162.92,162.74,141.5347]
["bitfinex","SOLUSD",1717794492752,6.5257,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717794493552,8.7967,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717794493761,8.7968,162.91,162.83,4.5444]
["bitfinex","SOLUSD",1717794493963,8.7968,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717794496480,8.7968,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717794496875,6.5257,162.91,162.88,2.2715]
["bitfinex","SOLUSD",1717794497570,6.5005,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717794498082,8.7715,162.92,162.87,2.2716]
["bitfinex","SOLUSD",1717794499199,6.5005,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794502285,6.5005,162.9,162.87,2.2716]
["bitfinex","SOLUSD",1717794502467,6.5005,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794506589,6.5005,162.9,162.86,1.7718]
["bitfinex","SOLUSD",1717794506762,6.5005,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717794508500,6.5005,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794509696,6.5005,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717794510005,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717794510309,2.271,162.92,162.87,2.2716]
["bitfinex","SOLUSD",1717794510603,2.271,162.92,162.88,2.2716]
["bitfinex","SOLUSD",1717794510808,8.3535,162.93,162.88,2.2716]
["bitfinex","SOLUSD",1717794513095,7.84972087,162.94,162.86,9.0874]
["bitfinex","SOLUSD",1717794513300,2.2707,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717794513497,2.2707,162.94,162.87,4.5434]
["bitfinex","SOLUSD",1717794513700,2.2706,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717794514792,2.2707,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717794515507,2.2706,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717794518402,2.2706,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717794518609,2.2705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717794519110,2.2706,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717794522313,2.2705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717794523518,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794523685,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717794524286,0.8493018,162.99,162.93,2.2708]
["bitfinex","SOLUSD",1717794524492,2.2703,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717794524693,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794526286,2.2703,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717794526684,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794527309,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717794528408,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794528815,2.2703,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717794531815,2.2703,162.97,162.92,8.4165]
["bitfinex","SOLUSD",1717794532203,2.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717794532606,2.2702,162.98,162.91,4.5422]
["bitfinex","SOLUSD",1717794532607,3.1193018,162.99,162.94,2.2706]
["bitfinex","SOLUSD",1717794532916,0.8493018,162.99,162.95,2.2706]
["bitfinex","SOLUSD",1717794534631,0.8493018,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794538619,0.8493018,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794540312,0.8493018,162.99,162.96,8.416]
["bitfinex","SOLUSD",1717794540724,0.8493018,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794541426,0.8493018,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717794543407,0.8493018,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794543907,0.8493018,162.99,162.98,8.4158]
["bitfinex","SOLUSD",1717794544107,0.8493018,162.99,162.98,12.9562]
["bitfinex","SOLUSD",1717794546631,0.8493018,162.99,162.98,90.4158]
["bitfinex","SOLUSD",1717794547740,0.8493018,162.99,162.98,94.9562]
["bitfinex","SOLUSD",1717794548120,0.8493018,162.99,162.98,90.4158]
["bitfinex","SOLUSD",1717794549836,0.8493018,162.99,162.98,94.9562]
["bitfinex","SOLUSD",1717794550223,0.8493018,162.99,162.98,101.7668]
["bitfinex","SOLUSD",1717794550942,0.8493018,162.99,162.98,110.8476]
["bitfinex","SOLUSD",1717794553648,0.8493018,162.99,162.98,28.8476]
["bitfinex","SOLUSD",1717794556553,0.8493018,162.99,162.98,110.8476]
["bitfinex","SOLUSD",1717794560629,0.8493018,162.99,162.98,126.4573]
["bitfinex","SOLUSD",1717794560829,0.8493018,162.99,162.98,44.4573]
["bitfinex","SOLUSD",1717794561040,1.8e-06,162.99,162.98,44.4573]
["bitfinex","SOLUSD",1717794563933,1.8e-06,162.99,162.98,126.4573]
["bitfinex","SOLUSD",1717794569550,1.8e-06,162.99,162.98,110.8476]
["bitfinex","SOLUSD",1717794573052,1.8e-06,162.99,162.98,104.702]
["bitfinex","SOLUSD",1717794577063,1.8e-06,162.99,162.98,22.702]
["bitfinex","SOLUSD",1717794580081,1.8e-06,162.99,162.98,104.702]
["bitfinex","SOLUSD",1717794580446,1.8e-06,162.99,162.98,22.702]
["bitfinex","SOLUSD",1717794580657,1.8e-06,162.99,162.98,24.17686556]
["bitfinex","SOLUSD",1717794583552,1.8e-06,162.99,162.98,106.17686556]
["bitfinex","SOLUSD",1717794589777,1.8e-06,162.99,162.98,104.702]
["bitfinex","SOLUSD",1717794597566,1.8e-06,162.99,162.98,22.702]
["bitfinex","SOLUSD",1717794600477,1.8e-06,162.99,162.98,104.702]
["bitfinex","SOLUSD",1717794601563,1.8e-06,162.99,162.98,6.8106]
["bitfinex","SOLUSD",1717794601759,6.4283018,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794603784,6.4283018,162.99,162.98,6.8106]
["bitfinex","SOLUSD",1717794604169,1.8e-06,162.99,162.98,13.6212]
["bitfinex","SOLUSD",1717794604579,1.8e-06,162.99,162.98,22.702]
["bitfinex","SOLUSD",1717794608401,1.8e-06,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794608894,6.0207,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717794612284,6.0207,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794612285,6.2804,162.95,162.93,2.2708]
["bitfinex","SOLUSD",1717794612490,6.2804,162.95,162.87,69.68849793]
["bitfinex","SOLUSD",1717794613177,21.5812,162.97,162.95,2.2705]
["bitfinex","SOLUSD",1717794614296,21.5812,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717794615015,6.2804,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717794615515,6.2804018,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794615814,6.2804018,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794616115,1.8e-06,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794622046,1.8e-06,162.99,162.98,6.8106]
["bitfinex","SOLUSD",1717794622540,1.8e-06,162.99,162.98,13.6212]
["bitfinex","SOLUSD",1717794622747,1.8e-06,162.99,162.98,22.702]
["bitfinex","SOLUSD",1717794623306,1.8e-06,162.99,162.98,6.8106]
["bitfinex","SOLUSD",1717794623503,1.8e-06,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794624712,1.8e-06,162.99,162.94,4.5414]
["bitfinex","SOLUSD",1717794625020,1.8e-06,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794625619,1.8e-06,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794626011,1.8e-06,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794626410,1.8e-06,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717794627126,1.8e-06,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794627635,6.0138018,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717794629544,6.0138,162.98,162.94,82.0]
["bitfinex","SOLUSD",1717794629840,6.0138,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794630221,6.0138,162.97,162.94,2.2707]
["bitfinex","SOLUSD",1717794630925,15.2989,162.98,162.94,2.2707]
["bitfinex","SOLUSD",1717794631238,6.193,162.97,162.94,2.2707]
["bitfinex","SOLUSD",1717794631821,6.193,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794633343,2.2706,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717794633541,6.193,162.95,162.92,2.2709]
["bitfinex","SOLUSD",1717794634241,6.193,162.95,162.93,2.2709]
["bitfinex","SOLUSD",1717794634822,6.193,162.95,162.92,2.2709]
["bitfinex","SOLUSD",1717794635947,6.193,162.95,162.93,2.2709]
["bitfinex","SOLUSD",1717794636526,6.193,162.95,162.9,4.5424]
["bitfinex","SOLUSD",1717794636842,6.193,162.95,162.93,2.2708]
["bitfinex","SOLUSD",1717794637626,6.193,162.95,162.92,2.271]
["bitfinex","SOLUSD",1717794638546,6.193,162.94,162.88,86.5431]
["bitfinex","SOLUSD",1717794638729,6.193,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717794639540,15.1392,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717794639760,6.193,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717794640047,6.193,162.93,162.88,4.5431]
["bitfinex","SOLUSD",1717794640048,6.193,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717794640227,6.193,162.93,162.88,4.5431]
["bitfinex","SOLUSD",1717794640421,6.193,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717794642429,6.193,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717794643029,6.193,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717794643430,6.193,162.92,162.89,2.2714]
["bitfinex","SOLUSD",1717794645852,6.193,162.92,162.9,2.2713]
["bitfinex","SOLUSD",1717794646030,6.193,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717794648534,6.193,162.92,162.89,2.2714]
["bitfinex","SOLUSD",1717794649351,6.193,162.92,162.9,2.2713]
["bitfinex","SOLUSD",1717794650645,8.4884,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717794652042,13.35326915,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717794655264,11.08246915,162.94,162.91,2.2711]
["bitfinex","SOLUSD",1717794655439,8.5688,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717794655643,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794657035,6.2981018,162.99,162.84,16.3208]
["bitfinex","SOLUSD",1717794657350,1.8e-06,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794657558,1.8e-06,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717794658055,1.8e-06,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794658549,1.8e-06,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717794658954,1.8e-06,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794660441,1.8e-06,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717794660844,1.8e-06,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717794661365,1.8e-06,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717794661560,1.8e-06,162.99,162.91,2.271]
["bitfinex","SOLUSD",1717794661561,2.2705,162.96,162.91,2.271]
["bitfinex","SOLUSD",1717794661741,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794662294,6.2981018,162.99,162.92,2.271]
["bitfinex","SOLUSD",1717794662441,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794664440,2.2704,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794664866,8.5685,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794665378,2.2705,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717794665544,6.2981,162.95,162.92,2.2709]
["bitfinex","SOLUSD",1717794666770,2.2703,162.97,162.89,11.3572]
["bitfinex","SOLUSD",1717794666979,8.5022,162.97,162.92,2.2709]
["bitfinex","SOLUSD",1717794667570,8.5022,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717794668475,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794669164,8.5024,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717794673154,6.4767,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717794674569,6.4767,162.95,162.92,2.271]
["bitfinex","SOLUSD",1717794677956,6.4767,162.95,162.93,2.2709]
["bitfinex","SOLUSD",1717794679366,6.4767,162.95,162.92,2.271]
["bitfinex","SOLUSD",1717794680171,6.5313,162.94,162.92,2.271]
["bitfinex","SOLUSD",1717794680376,6.5313,162.94,162.8,15.2219]
["bitfinex","SOLUSD",1717794680377,6.5313,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717794680681,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717794680882,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794681484,8.8025,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717794682485,8.8026,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794683657,8.8029,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794685157,8.8029,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794685359,6.5313,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794686469,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717794687078,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717794687379,2.2716,162.88,162.81,4.5449]
["bitfinex","SOLUSD",1717794687578,8.4685,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794687957,8.4685,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794688676,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717794688856,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717794689057,6.1969,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717794690988,6.3868,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794691679,6.3868,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717794692862,6.3868,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794694675,6.3868,162.85,162.82,2.2724]
["bitfinex","SOLUSD",1717794695572,2.2722,162.84,162.8,2.2725]
["bitfinex","SOLUSD",1717794695783,8.659,162.84,162.8,2.2725]
["bitfinex","SOLUSD",1717794696573,8.659,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717794697490,6.3868,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717794698491,6.3868,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717794700484,2.2719,162.86,162.78,11.3648]
["bitfinex","SOLUSD",1717794700805,2.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717794702605,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794703411,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794703603,2.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717794705206,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794705402,2.2719,162.86,162.79,4.5455]
["bitfinex","SOLUSD",1717794705599,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717794706709,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794709283,4.5425,162.91,162.81,6.1486]
["bitfinex","SOLUSD",1717794709598,2.2714,162.9,162.83,4.5446]
["bitfinex","SOLUSD",1717794709798,2.2714,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794710386,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717794710586,2.2714,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794713212,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794718589,4.5427,162.9,162.83,2.2721]
["bitfinex","SOLUSD",1717794718821,4.5427,162.9,162.81,10.6935]
["bitfinex","SOLUSD",1717794719004,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717794719598,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717794729127,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794729526,2.2713,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717794729837,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794730215,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717794730609,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794730923,2.2713,162.9,162.87,2.2717]
["bitfinex","SOLUSD",1717794731106,20.4376,162.94,162.87,2.2717]
["bitfinex","SOLUSD",1717794731714,2.2716,162.88,162.82,4.5447]
["bitfinex","SOLUSD",1717794731929,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794734840,4.5429,162.89,162.81,6.1486]
["bitfinex","SOLUSD",1717794735009,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717794735504,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794735699,2.2716,162.88,162.81,12.9662]
["bitfinex","SOLUSD",1717794736124,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717794739735,31.4289,162.9,162.8,4.5452]
["bitfinex","SOLUSD",1717794739934,31.4289,162.9,162.83,2.2723]
["bitfinex","SOLUSD",1717794739935,2.2718,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717794740442,2.2717,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717794745643,2.2717,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717794746139,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717794749518,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717794750324,7.21587075,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717794750527,2.2714,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717794750725,2.2714,162.89,162.81,2.2725]
["bitfinex","SOLUSD",1717794750726,2.2721,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794750935,22.9835,162.87,162.78,9.0916]
["bitfinex","SOLUSD",1717794751229,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717794751440,2.2721,162.84,162.77,10.7222]
["bitfinex","SOLUSD",1717794751441,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717794751637,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717794751939,2.2726,162.81,162.78,2.273]
["bitfinex","SOLUSD",1717794752154,2.2725,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717794752321,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717794756531,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717794758844,3.22521938,162.89,162.73,22.8953]
["bitfinex","SOLUSD",1717794758845,4.95119596,162.9,162.88,2.2716]
["bitfinex","SOLUSD",1717794759029,5.49631938,162.92,162.87,2.0183]
["bitfinex","SOLUSD",1717794759233,2.2711,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717794759943,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717794760250,2.2711,162.92,162.87,2.2716]
["bitfinex","SOLUSD",1717794760927,0.2478,162.72,162.7,69.39301321]
["bitfinex","SOLUSD",1717794761127,0.2478,162.72,162.67,4.549]
["bitfinex","SOLUSD",1717794761341,0.2478,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717794761548,0.2478,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717794761845,0.2478,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717794762049,0.2478,162.72,162.67,8.7057]
["bitfinex","SOLUSD",1717794762657,0.2478,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717794766137,0.2478,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717794766643,120.0,162.68,162.55,6.4312]
["bitfinex","SOLUSD",1717794766960,13.6486,162.66,162.51,4.5533]
["bitfinex","SOLUSD",1717794767256,25.82725614,162.65,162.56,2.2759]
["bitfinex","SOLUSD",1717794767453,2.2752,162.62,162.55,2.2761]
["bitfinex","SOLUSD",1717794767656,2.2752,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717794767956,2.2754,162.61,162.54,2.2763]
["bitfinex","SOLUSD",1717794768259,45.0,162.64,162.54,2.2763]
["bitfinex","SOLUSD",1717794768260,2.2755,162.6,162.54,2.2763]
["bitfinex","SOLUSD",1717794769650,2.2755,162.6,162.54,84.2763]
["bitfinex","SOLUSD",1717794770540,47.2754,162.61,162.54,84.2763]
["bitfinex","SOLUSD",1717794770740,2.2754,162.61,162.54,84.2763]
["bitfinex","SOLUSD",1717794772257,2.2755,162.6,162.54,84.2763]
["bitfinex","SOLUSD",1717794773064,2.2756,162.59,162.54,82.0]
["bitfinex","SOLUSD",1717794773436,2.2756,162.59,162.54,84.2763]
["bitfinex","SOLUSD",1717794773846,2.2755,162.6,162.54,84.2763]
["bitfinex","SOLUSD",1717794776365,2.2756,162.59,162.54,82.0]
["bitfinex","SOLUSD",1717794776567,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717794778773,2.2756,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717794779773,2.2756,162.59,162.54,84.2763]
["bitfinex","SOLUSD",1717794780149,2.2755,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1717794781741,2.2753,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1717794782666,2.2756,162.6,162.54,2.2762]
["bitfinex","SOLUSD",1717794782858,15.2519,162.62,162.54,2.2762]
["bitfinex","SOLUSD",1717794783460,2.2756,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717794783647,2.2756,162.59,162.54,84.2762]
["bitfinex","SOLUSD",1717794783846,4.5533,162.62,162.54,82.0]
["bitfinex","SOLUSD",1717794784164,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717794784374,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717794784662,4.5533,162.62,162.55,2.2761]
["bitfinex","SOLUSD",1717794784663,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717794784862,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717794785061,6.8285,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717794785377,2.2753,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717794785659,2.2753,162.61,162.53,4.5527]
["bitfinex","SOLUSD",1717794785870,6.8285,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717794786049,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717794786776,5.00434054,162.66,162.58,7.0164]
["bitfinex","SOLUSD",1717794786946,2.2749,162.65,162.59,2.2756]
["bitfinex","SOLUSD",1717794787152,4.5491,162.67,162.59,6.1671]
["bitfinex","SOLUSD",1717794787358,2.275,162.64,162.59,6.1671]
["bitfinex","SOLUSD",1717794787668,2.275,162.64,162.59,90.4427]
["bitfinex","SOLUSD",1717794789248,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794789566,2.2748,162.65,162.6,2.2755]
["bitfinex","SOLUSD",1717794792454,2.2748,162.65,162.6,84.2755]
["bitfinex","SOLUSD",1717794792760,2.2749,162.64,162.6,84.2755]
["bitfinex","SOLUSD",1717794793553,2.2749,162.64,162.6,82.0]
["bitfinex","SOLUSD",1717794794960,2.2749,162.64,162.6,84.2754]
["bitfinex","SOLUSD",1717794795477,2.2748,162.65,162.6,84.2754]
["bitfinex","SOLUSD",1717794795868,2.2747,162.66,162.61,8.7924]
["bitfinex","SOLUSD",1717794796068,2.2748,162.65,162.6,84.2754]
["bitfinex","SOLUSD",1717794796370,2.2749,162.64,162.6,84.2754]
["bitfinex","SOLUSD",1717794799174,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794800078,18.44,162.65,162.58,0.8493]
["bitfinex","SOLUSD",1717794800275,2.2756,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794801061,2.2755,162.6,162.58,0.8493]
["bitfinex","SOLUSD",1717794801751,2.2754,162.61,162.58,0.8493]
["bitfinex","SOLUSD",1717794801953,2.2752,162.62,162.58,0.8493]
["bitfinex","SOLUSD",1717794802280,2.2752,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794803175,2.2753,162.61,162.58,0.8493]
["bitfinex","SOLUSD",1717794804079,2.2752,162.62,162.58,0.8493]
["bitfinex","SOLUSD",1717794805071,2.2753,162.61,162.58,0.8493]
["bitfinex","SOLUSD",1717794805470,2.2752,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794806385,2.2752,162.62,162.58,0.8493]
["bitfinex","SOLUSD",1717794807081,7.38959746,162.61,162.58,0.8493]
["bitfinex","SOLUSD",1717794809686,7.38959746,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717794809872,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717794810077,2.2751,162.63,162.59,8.3123]
["bitfinex","SOLUSD",1717794810274,7.38868913,162.62,162.59,8.3123]
["bitfinex","SOLUSD",1717794810679,7.38868913,162.62,162.59,6.0367]
["bitfinex","SOLUSD",1717794810880,7.38868913,162.62,162.59,8.3123]
["bitfinex","SOLUSD",1717794812308,7.38868913,162.61,162.59,8.3123]
["bitfinex","SOLUSD",1717794812604,2.2751,162.63,162.59,8.3123]
["bitfinex","SOLUSD",1717794812605,7.38868913,162.6,162.59,8.3123]
["bitfinex","SOLUSD",1717794812780,7.38868913,162.62,162.59,8.3123]
["bitfinex","SOLUSD",1717794812982,7.38868913,162.61,162.59,8.3123]
["bitfinex","SOLUSD",1717794813213,7.38868913,162.6,162.59,8.3123]
["bitfinex","SOLUSD",1717794813512,7.38868913,162.62,162.59,8.3123]
["bitfinex","SOLUSD",1717794813682,7.38868913,162.61,162.59,8.3123]
["bitfinex","SOLUSD",1717794813881,7.38868913,162.6,162.59,8.3123]
["bitfinex","SOLUSD",1717794814078,7.38868913,162.62,162.59,8.3123]
["bitfinex","SOLUSD",1717794814283,7.38868913,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794814486,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717794814803,9.66376971,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794815098,7.38886971,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794815407,7.38886971,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794815584,9.66396971,162.63,162.59,8.3122]
["bitfinex","SOLUSD",1717794815783,7.38886971,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717794815983,7.38886971,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717794816185,9.66396971,162.63,162.59,8.3122]
["bitfinex","SOLUSD",1717794816388,7.38886971,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794816604,7.38886971,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794817413,7.38886971,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794817594,7.38886971,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794817900,7.38886971,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794818091,7.38886971,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794822688,7.38899084,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794822889,7.38899084,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794823104,7.38899084,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794823283,7.38899084,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794823482,7.38899084,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794823708,7.38899084,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794823907,7.38899084,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794824205,7.3889937,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717794824500,7.3889937,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794825003,7.3889937,162.63,162.61,6.2422]
["bitfinex","SOLUSD",1717794825221,4.96984823,162.68,162.6,26.7213]
["bitfinex","SOLUSD",1717794825391,7.38817364,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717794825706,7.38817364,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717794825916,7.38817364,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717794826495,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717794826496,7.38817364,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794826695,7.38817364,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717794826895,7.38817364,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794827110,7.38817364,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717794827441,7.38817364,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794827613,7.38817364,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717794829613,7.38817364,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794829806,7.38817364,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717794830910,7.38817364,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794831516,7.38817364,162.64,162.61,6.2422]
["bitfinex","SOLUSD",1717794831697,7.38817364,162.64,162.58,9.9524]
["bitfinex","SOLUSD",1717794831698,2.2752,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794832014,7.38817364,162.61,162.58,3.125]
["bitfinex","SOLUSD",1717794832215,7.38817364,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717794832409,7.38817364,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717794832814,7.38911912,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717794833702,7.38911912,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794834520,7.38911912,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717794834722,7.38911912,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794835938,9.66431912,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794836236,7.38911912,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717794836810,7.38911912,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717794837340,2.2756,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794837720,9.66471912,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794841622,58.6538,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794841946,59.21704899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794843218,54.66574899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794843423,9.66574899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794844424,61.01194899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794844929,59.21704899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794846245,54.66574899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794846411,9.66574899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794854742,7.39014899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794855148,7.39014899,162.6,162.58,0.8493]
["bitfinex","SOLUSD",1717794855454,7.39014899,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794855951,7.39014899,162.6,162.58,0.8493]
["bitfinex","SOLUSD",1717794856940,7.39014899,162.6,162.58,3.125]
["bitfinex","SOLUSD",1717794857141,2.2753,162.62,162.58,9.6868]
["bitfinex","SOLUSD",1717794857343,7.38917915,162.61,162.58,9.6868]
["bitfinex","SOLUSD",1717794858245,7.38917915,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717794858423,7.38917915,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717794859345,7.38917915,162.62,162.59,8.8373]
["bitfinex","SOLUSD",1717794859722,7.38917915,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794860939,7.38917915,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717794861136,7.38917915,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717794861349,7.38856039,162.63,162.61,8.8371]
["bitfinex","SOLUSD",1717794861754,7.38856039,162.62,162.61,8.8371]
["bitfinex","SOLUSD",1717794861948,7.38856039,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717794862125,7.38803684,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717794862533,7.38803684,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717794864360,9.66283684,162.65,162.61,8.8371]
["bitfinex","SOLUSD",1717794864539,7.38803684,162.64,162.61,8.8371]
["bitfinex","SOLUSD",1717794864738,7.38803684,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717794865245,7.38803684,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717794865449,7.38803684,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717794865751,7.38803684,162.63,162.61,8.8371]
["bitfinex","SOLUSD",1717794865952,7.38803684,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717794866159,7.38795648,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717794866333,7.38795648,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717794866540,7.38795648,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717794866868,7.38795648,162.65,162.61,6.5618]
["bitfinex","SOLUSD",1717794867062,7.38795648,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717794867361,9.66255648,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717794867537,7.38795648,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717794867738,7.38795648,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717794869233,7.38795648,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717794869433,7.38795648,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717794869637,7.38795648,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717794869838,7.38736786,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794870148,7.38736786,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717794870339,9.66186786,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794870659,7.38736786,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717794872237,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794872442,7.38741205,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717794873051,7.38741205,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717794873261,7.38741205,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717794873455,7.38741205,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717794873955,7.38741205,162.67,162.62,4.5504]
["bitfinex","SOLUSD",1717794874272,7.38741205,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717794874746,7.38741205,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717794875271,9.66181205,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717794875453,2.2744,162.68,162.64,8.5445]
["bitfinex","SOLUSD",1717794875765,7.38716201,162.67,162.64,8.5445]
["bitfinex","SOLUSD",1717794876541,2.2744,162.68,162.64,8.5445]
["bitfinex","SOLUSD",1717794876735,7.38705563,162.67,162.64,8.5445]
["bitfinex","SOLUSD",1717794877669,7.38705563,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717794877962,2.2743,162.69,162.64,8.5445]
["bitfinex","SOLUSD",1717794878340,7.38705563,162.68,162.64,8.5445]
["bitfinex","SOLUSD",1717794878542,7.38705563,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717794881162,7.38705563,162.68,162.59,6.2697]
["bitfinex","SOLUSD",1717794881384,18.44,162.66,162.54,15.3746]
["bitfinex","SOLUSD",1717794881663,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794881868,2.2753,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794882670,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794882965,7.3892172,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794883543,45.0,162.65,162.58,3.125]
["bitfinex","SOLUSD",1717794883769,7.3891725,162.64,162.58,3.125]
["bitfinex","SOLUSD",1717794883968,2.2752,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794884161,2.2751,162.63,162.58,3.125]
["bitfinex","SOLUSD",1717794884359,7.3892791,162.62,162.58,3.125]
["bitfinex","SOLUSD",1717794885766,7.3892791,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794887076,7.3892791,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794887259,7.3892791,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717794887580,51.8271,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717794887778,7.38919412,162.64,162.58,9.9522]
["bitfinex","SOLUSD",1717794887992,7.38919412,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794888187,7.38919412,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717794888774,7.38919412,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794889072,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794889284,7.38919412,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794889699,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794889996,7.38919412,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794891784,7.38919412,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717794891967,7.38919412,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717794892285,7.38919412,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717794892479,7.38919412,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717794892675,7.38919412,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717794892875,7.38919412,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794893188,9.66409412,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794893490,7.38919412,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717794894082,9.66429412,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794894288,7.38919412,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717794894584,7.38919412,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717794894789,7.38919412,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717794895092,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717794895262,7.38870346,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794896974,7.38870346,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717794898291,9.66380346,162.64,162.58,0.8493]
["bitfinex","SOLUSD",1717794898482,7.38870346,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717794898993,7.38870346,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717794900394,7.38870346,162.63,162.58,0.8493]
["bitfinex","SOLUSD",1717794900573,45.0,162.62,162.58,0.8493]
["bitfinex","SOLUSD",1717794900769,7.38870346,162.61,162.58,3.125]
["bitfinex","SOLUSD",1717794900969,7.38870346,162.61,162.58,0.8493]
["bitfinex","SOLUSD",1717794901192,2.2756,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794901389,2.2755,162.6,162.58,0.8493]
["bitfinex","SOLUSD",1717794901583,7.38870346,162.59,162.58,0.8493]
["bitfinex","SOLUSD",1717794904277,7.38870346,162.59,162.52,20.6044]
["bitfinex","SOLUSD",1717794904278,2.276,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717794904991,45.0,162.58,162.52,2.2766]
["bitfinex","SOLUSD",1717794904992,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717794907102,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794907780,45.0,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717794907993,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717794908297,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794911296,45.0,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717794911496,9.57864262,162.61,162.53,2.2764]
["bitfinex","SOLUSD",1717794911800,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794912192,2.2759,162.57,162.53,8.6449]
["bitfinex","SOLUSD",1717794912504,5.02774262,162.61,162.53,6.3685]
["bitfinex","SOLUSD",1717794912806,7.39038488,162.6,162.53,6.3685]
["bitfinex","SOLUSD",1717794912992,7.39038488,162.59,162.55,2.276]
["bitfinex","SOLUSD",1717794913507,2.2759,162.57,162.53,6.3685]
["bitfinex","SOLUSD",1717794913679,2.2759,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717794914303,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717794915385,45.0,162.59,162.51,11.3835]
["bitfinex","SOLUSD",1717794915590,7.39061677,162.58,162.52,6.8297]
["bitfinex","SOLUSD",1717794915791,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717794916103,7.39041699,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794922912,7.39041699,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794923206,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717794923415,7.39037587,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794925713,9.66597587,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794925916,7.39037587,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794926211,7.39037587,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794927009,7.39037587,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794927702,7.39037587,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794928912,7.39037587,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794929102,9.66617587,162.58,162.54,6.3685]
["bitfinex","SOLUSD",1717794929300,7.39037587,162.57,162.54,8.6447]
["bitfinex","SOLUSD",1717794931019,7.39055225,162.56,162.54,8.6447]
["bitfinex","SOLUSD",1717794931214,7.39055225,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717794931519,7.39055225,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717794932125,7.39055225,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794935709,7.39055225,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794936025,7.39055225,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717794936231,7.39055225,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794936523,9.66615225,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794936818,7.39055225,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794937209,7.39055225,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717794937533,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717794937534,7.39055225,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794938105,7.39055225,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717794938323,7.39055225,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717794938716,7.39055225,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717794939215,7.39055225,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717794940307,7.39055225,162.58,162.57,44.8571]
["bitfinex","SOLUSD",1717794940516,6.3685,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717794940703,6.3685,162.62,162.61,8.3469]
["bitfinex","SOLUSD",1717794940912,13.75808056,162.62,162.61,8.3469]
["bitfinex","SOLUSD",1717794941129,13.75808056,162.62,162.61,12.8976]
["bitfinex","SOLUSD",1717794941320,6.3685,162.62,162.61,8.3469]
["bitfinex","SOLUSD",1717794943822,6.3685,162.62,162.56,6.0716]
["bitfinex","SOLUSD",1717794944130,8.6438,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794944309,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794944512,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794944726,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794944941,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717794945614,2.2749,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717794945830,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794946824,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717794947021,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794947630,2.275,162.64,162.56,17.4518]
["bitfinex","SOLUSD",1717794947817,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717794949132,22.9894,162.66,162.58,2.2757]
["bitfinex","SOLUSD",1717794949349,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717794950051,2.2751,162.63,162.56,10.6237]
["bitfinex","SOLUSD",1717794950052,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794951041,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717794951220,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794954027,2.275,162.64,162.59,8.5166]
["bitfinex","SOLUSD",1717794954239,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794954442,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717794954654,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794954823,2.2748,162.65,162.59,6.241]
["bitfinex","SOLUSD",1717794955248,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794955747,2.2749,162.64,162.59,8.5165]
["bitfinex","SOLUSD",1717794956541,2.2749,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794957925,2.2752,162.62,162.59,6.241]
["bitfinex","SOLUSD",1717794958127,2.2751,162.63,162.59,8.5166]
["bitfinex","SOLUSD",1717794958331,2.275,162.64,162.59,8.5165]
["bitfinex","SOLUSD",1717794958732,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794959230,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717794960360,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717794960738,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717794960948,11.02617307,162.68,162.6,6.241]
["bitfinex","SOLUSD",1717794961146,47.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794961536,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794962244,2.2747,162.66,162.6,4.5509]
["bitfinex","SOLUSD",1717794962663,2.2746,162.67,162.6,4.5509]
["bitfinex","SOLUSD",1717794962860,2.2746,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717794963164,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794964065,17.00704269,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717794964066,0.34124167,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717794964365,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717794965953,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717794966163,2.2744,162.68,162.63,8.3816]
["bitfinex","SOLUSD",1717794966759,2.2745,162.67,162.63,8.3816]
["bitfinex","SOLUSD",1717794966966,2.2745,162.67,162.63,6.1066]
["bitfinex","SOLUSD",1717794967856,2.2746,162.66,162.63,6.1066]
["bitfinex","SOLUSD",1717794968163,2.2746,162.67,162.63,8.3816]
["bitfinex","SOLUSD",1717794970670,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717794971364,2.2749,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717794971572,18.44,162.65,162.55,60.66911624]
["bitfinex","SOLUSD",1717794971738,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794971944,2.2752,162.62,162.55,65.22151624]
["bitfinex","SOLUSD",1717794972158,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794972566,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717794972744,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717794972937,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717794974048,45.0,162.65,162.59,2.2755]
["bitfinex","SOLUSD",1717794974049,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717794976270,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717794976567,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717794978566,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794978865,4.5502,162.63,162.54,22.5265]
["bitfinex","SOLUSD",1717794979068,2.2754,162.61,162.54,22.5265]
["bitfinex","SOLUSD",1717794979370,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717794979577,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717794979870,4.5503,162.63,162.56,2.276]
["bitfinex","SOLUSD",1717794980072,45.0,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717794980249,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717794980761,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717794980959,47.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717794981165,2.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717794981365,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794983172,47.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717794984772,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717794986575,45.0,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717794986876,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717794988979,7.28236639,162.68,162.59,6.206]
["bitfinex","SOLUSD",1717794989187,20.4665,162.71,162.63,2.2749]
["bitfinex","SOLUSD",1717794989390,2.2743,162.69,162.63,2.2749]
["bitfinex","SOLUSD",1717794989562,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717794989954,2.2744,162.68,162.63,8.481]
["bitfinex","SOLUSD",1717794990871,2.2745,162.67,162.63,8.481]
["bitfinex","SOLUSD",1717794993192,2.2744,162.68,162.63,8.481]
["bitfinex","SOLUSD",1717794994782,2.2745,162.67,162.63,8.481]
["bitfinex","SOLUSD",1717794994979,2.2745,162.67,162.64,6.4914]
["bitfinex","SOLUSD",1717794995282,2.2744,162.68,162.64,8.7663]
["bitfinex","SOLUSD",1717794996172,2.2744,162.68,162.64,6.4914]
["bitfinex","SOLUSD",1717794996883,2.2745,162.67,162.64,6.4914]
["bitfinex","SOLUSD",1717794997378,2.2747,162.66,162.62,8.7666]
["bitfinex","SOLUSD",1717794998286,2.2746,162.67,162.62,8.7666]
["bitfinex","SOLUSD",1717794999171,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717795000264,2.2746,162.67,162.64,6.4914]
["bitfinex","SOLUSD",1717795000469,2.2744,162.68,162.64,8.7663]
["bitfinex","SOLUSD",1717795002599,2.2744,162.68,162.64,6.4914]
["bitfinex","SOLUSD",1717795002783,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717795002983,45.0,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717795003176,2.2741,162.7,162.67,6.4914]
["bitfinex","SOLUSD",1717795003384,2.274,162.71,162.67,6.4914]
["bitfinex","SOLUSD",1717795003681,2.2741,162.7,162.67,6.4914]
["bitfinex","SOLUSD",1717795003884,2.2742,162.69,162.67,6.4914]
["bitfinex","SOLUSD",1717795004064,2.2742,162.69,162.65,8.7661]
["bitfinex","SOLUSD",1717795006386,2.2742,162.69,162.66,16.6509]
["bitfinex","SOLUSD",1717795006575,2.2741,162.7,162.66,18.9255]
["bitfinex","SOLUSD",1717795006772,2.2741,162.7,162.67,6.2576]
["bitfinex","SOLUSD",1717795006976,2.2743,162.69,162.67,6.2576]
["bitfinex","SOLUSD",1717795008673,2.2741,162.7,162.67,6.2576]
["bitfinex","SOLUSD",1717795012795,0.2478,162.72,162.67,15.718]
["bitfinex","SOLUSD",1717795012990,0.2478,162.72,162.69,8.3703]
["bitfinex","SOLUSD",1717795014275,0.2478,162.72,162.7,6.0961]
["bitfinex","SOLUSD",1717795014676,2.5216,162.72,162.7,6.0961]
["bitfinex","SOLUSD",1717795014874,2.2739,162.71,162.67,15.718]
["bitfinex","SOLUSD",1717795015116,2.2739,162.71,162.68,6.0961]
["bitfinex","SOLUSD",1717795015698,2.5216,162.72,162.68,6.0961]
["bitfinex","SOLUSD",1717795015999,2.5216,162.72,162.68,8.3704]
["bitfinex","SOLUSD",1717795019780,2.5216,162.72,162.68,6.0961]
["bitfinex","SOLUSD",1717795019980,2.5216,162.72,162.68,8.3704]
["bitfinex","SOLUSD",1717795020608,2.5216,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717795021104,2.5216,162.72,162.68,8.3704]
["bitfinex","SOLUSD",1717795022003,0.2478,162.72,162.68,8.3704]
["bitfinex","SOLUSD",1717795022211,0.2478,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717795022506,0.2478,162.72,162.68,4.5486]
["bitfinex","SOLUSD",1717795022712,0.2478,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717795023512,0.2478,162.72,162.71,8.37]
["bitfinex","SOLUSD",1717795024483,0.2478,162.72,162.71,6.0961]
["bitfinex","SOLUSD",1717795024677,0.2478,162.72,162.71,8.37]
["bitfinex","SOLUSD",1717795033499,0.2478,162.72,162.71,12.9179]
["bitfinex","SOLUSD",1717795034523,0.2478,162.72,162.71,8.37]
["bitfinex","SOLUSD",1717795035117,0.2478,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717795046835,0.2478,162.72,162.71,6.8218]
["bitfinex","SOLUSD",1717795052828,0.2478,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717795066849,0.2478,162.72,162.71,6.8218]
["bitfinex","SOLUSD",1717795068050,0.2478,162.72,162.71,22.7396]
["bitfinex","SOLUSD",1717795068254,0.2478,162.72,162.71,15.9177]
["bitfinex","SOLUSD",1717795068623,0.2478,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717795076538,0.2478,162.72,162.71,44.7396]
["bitfinex","SOLUSD",1717795076939,256.1,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717795077146,10.38679963,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795077348,4.89740713,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717795077548,23.20825843,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717795077864,31.29913493,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717795078243,13.580169,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717795078556,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795078755,13.580169,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717795079335,45.0,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795080761,47.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795082360,45.0,162.83,162.76,6.8197]
["bitfinex","SOLUSD",1717795082566,45.0,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717795083251,45.0,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717795083847,45.0,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795085457,45.0,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717795085645,45.0,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795087069,45.0,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717795090960,45.0,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717795091853,45.0,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717795093967,14.79352887,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717795094270,45.0,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717795094443,47.2719,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717795095966,47.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717795096347,47.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717795096544,45.0,162.86,162.77,6.3111]
["bitfinex","SOLUSD",1717795096749,4.84758403,162.87,162.84,2.272]
["bitfinex","SOLUSD",1717795097065,2.2715,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717795097452,18.55718097,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717795097671,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717795098657,13.54601458,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717795098861,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795099657,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717795100454,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795100867,5.29496779,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717795100868,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717795101157,7.56596779,162.92,162.87,2.2717]
["bitfinex","SOLUSD",1717795101358,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717795101577,47.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717795102384,13.1069,162.94,162.83,6.3111]
["bitfinex","SOLUSD",1717795102564,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717795102953,2.2708,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717795103369,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717795103569,7.1434464,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717795103780,45.0,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717795104452,45.0,162.93,162.88,4.5431]
["bitfinex","SOLUSD",1717795104453,45.0,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717795107364,45.0,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717795110795,45.0,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717795110981,7.19199074,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795111183,7.19199074,162.96,162.88,4.5431]
["bitfinex","SOLUSD",1717795111184,45.0,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717795114068,4.92149074,162.96,162.9,4.5426]
["bitfinex","SOLUSD",1717795114387,0.34124167,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717795114587,45.34124167,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717795114794,47.2702,162.98,162.93,2.2708]
["bitfinex","SOLUSD",1717795115293,2.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717795115472,47.2703,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717795115668,47.2703,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795115984,45.0,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795116187,2.2703,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795117197,45.0,162.98,162.92,2.271]
["bitfinex","SOLUSD",1717795117198,2.2704,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795118905,2.2704,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717795119111,2.2707,162.94,162.87,10.7359]
["bitfinex","SOLUSD",1717795119479,2.2707,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717795119675,2.2707,162.94,162.82,15.282]
["bitfinex","SOLUSD",1717795119676,24.7441,162.94,162.82,15.282]
["bitfinex","SOLUSD",1717795119900,4.5422,162.92,162.85,2.2719]
["bitfinex","SOLUSD",1717795120230,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795120496,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717795120729,2.2713,162.9,162.82,17.5546]
["bitfinex","SOLUSD",1717795120903,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717795122899,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795123608,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717795124700,45.0,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795124701,47.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795125097,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795126393,2.2715,162.89,162.81,4.5449]
["bitfinex","SOLUSD",1717795126600,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795127691,8.4843,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795127894,45.0,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795130295,45.0,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717795135235,2.2713,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717795135713,8.3302,162.9,162.85,2.272]
["bitfinex","SOLUSD",1717795136612,45.0,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717795138795,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795140306,45.0,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717795142308,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795148525,45.0,162.89,162.87,2.2717]
["bitfinex","SOLUSD",1717795149508,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795156124,11.71572081,162.93,162.85,11.3598]
["bitfinex","SOLUSD",1717795156324,4.89812081,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717795156526,6.0041,162.87,162.78,15.2841]
["bitfinex","SOLUSD",1717795156730,8.2758,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717795156910,8.2758,162.87,162.79,4.5455]
["bitfinex","SOLUSD",1717795156911,2.2719,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717795157217,8.2759,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717795157424,6.0041,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717795157627,45.0,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717795158406,45.0,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717795158613,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795162426,47.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717795162747,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717795163024,2.2715,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717795163228,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717795166132,2.2715,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717795166331,47.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795166532,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795166713,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795166903,47.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717795167232,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717795167733,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795169231,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717795169608,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795169809,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717795170020,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795170931,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717795171141,2.2712,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717795171816,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717795172426,2.2713,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717795172718,2.2717,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717795173021,2.2717,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717795173536,47.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795173839,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795177756,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717795178239,18.46,162.87,162.76,17.7919]
["bitfinex","SOLUSD",1717795178442,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795178644,32.0916,162.86,162.79,2.2727]
["bitfinex","SOLUSD",1717795178645,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717795179143,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717795179325,63.46,162.86,162.75,6.6431]
["bitfinex","SOLUSD",1717795179519,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795179714,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717795180439,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717795180646,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717795182445,45.0,162.86,162.76,82.0]
["bitfinex","SOLUSD",1717795182749,45.0,162.86,162.77,2.273]
["bitfinex","SOLUSD",1717795182750,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717795183139,2.2723,162.83,162.78,2.273]
["bitfinex","SOLUSD",1717795184126,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795185055,47.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717795186048,47.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717795188158,45.0,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717795191032,47.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717795192856,38.9121,162.82,162.76,53.5033751]
["bitfinex","SOLUSD",1717795193058,2.2729,162.79,162.76,53.5033751]
["bitfinex","SOLUSD",1717795193664,2.2727,162.8,162.76,55.7765751]
["bitfinex","SOLUSD",1717795194246,2.2728,162.79,162.76,53.5033751]
["bitfinex","SOLUSD",1717795194950,2.2727,162.8,162.76,55.7765751]
["bitfinex","SOLUSD",1717795195643,2.2728,162.79,162.76,53.5033751]
["bitfinex","SOLUSD",1717795197346,2.2727,162.8,162.76,55.7765751]
["bitfinex","SOLUSD",1717795198868,18.46,162.88,162.82,2.2723]
["bitfinex","SOLUSD",1717795199073,2.2717,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717795199261,2.2717,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717795199565,2.2717,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717795199868,8.8594,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717795200548,47.2718,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717795201469,47.2718,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717795201639,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717795201846,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717795202354,47.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795202865,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717795204964,47.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795205167,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795208057,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795209274,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717795209961,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795210967,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717795212980,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795213166,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717795216087,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717795216260,2.2724,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717795217769,2.2729,162.79,162.76,53.5033751]
["bitfinex","SOLUSD",1717795218184,47.2727,162.8,162.76,55.7765751]
["bitfinex","SOLUSD",1717795218983,2.2728,162.79,162.76,55.7765751]
["bitfinex","SOLUSD",1717795219183,2.2728,162.79,162.76,53.5033751]
["bitfinex","SOLUSD",1717795220600,47.2727,162.8,162.76,55.7765751]
["bitfinex","SOLUSD",1717795221466,58.581,162.77,162.76,7.51e-05]
["bitfinex","SOLUSD",1717795221792,18.46,162.64,162.52,6.3595]
["bitfinex","SOLUSD",1717795221982,2.2756,162.59,162.52,6.3595]
["bitfinex","SOLUSD",1717795222486,7.38970914,162.58,162.52,6.3595]
["bitfinex","SOLUSD",1717795222692,45.0,162.57,162.53,6.3595]
["bitfinex","SOLUSD",1717795222891,4.5497,162.65,162.5,16.2473]
["bitfinex","SOLUSD",1717795222892,18.46,162.64,162.51,6.3595]
["bitfinex","SOLUSD",1717795223208,7.39077145,162.63,162.58,8.6352]
["bitfinex","SOLUSD",1717795223694,0.8542,162.71,162.58,8.6352]
["bitfinex","SOLUSD",1717795223695,2.2748,162.65,162.58,8.6352]
["bitfinex","SOLUSD",1717795223876,7.38957941,162.64,162.58,8.6352]
["bitfinex","SOLUSD",1717795224186,45.0,162.63,162.58,6.3595]
["bitfinex","SOLUSD",1717795224593,45.0,162.63,162.58,88.3595]
["bitfinex","SOLUSD",1717795228591,47.2751,162.63,162.58,88.3595]
["bitfinex","SOLUSD",1717795230176,2.2756,162.59,162.58,88.3595]
["bitfinex","SOLUSD",1717795230374,2.2756,162.59,162.58,6.3595]
["bitfinex","SOLUSD",1717795230584,45.0,162.63,162.53,6.4119]
["bitfinex","SOLUSD",1717795230781,2.2753,162.62,162.56,2.276]
["bitfinex","SOLUSD",1717795230983,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717795231272,45.0,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717795231273,47.2751,162.63,162.58,2.2758]
["bitfinex","SOLUSD",1717795231497,2.2752,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717795232201,45.0,162.63,162.55,2.2762]
["bitfinex","SOLUSD",1717795232202,2.2755,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1717795232376,45.0,162.63,162.53,6.0294]
["bitfinex","SOLUSD",1717795233099,2.2754,162.61,162.53,6.0294]
["bitfinex","SOLUSD",1717795233406,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717795235301,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717795235484,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717795235808,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717795236904,2.2752,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717795237200,2.2753,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717795238103,2.2753,162.61,162.56,84.276]
["bitfinex","SOLUSD",1717795238284,2.2755,162.6,162.56,84.276]
["bitfinex","SOLUSD",1717795239102,2.2754,162.61,162.56,84.276]
["bitfinex","SOLUSD",1717795239308,23.0105,162.62,162.53,6.0294]
["bitfinex","SOLUSD",1717795239511,2.2756,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1717795240806,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717795241219,2.2756,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717795241907,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717795242995,2.2755,162.6,162.55,2.2762]
["bitfinex","SOLUSD",1717795243910,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717795244406,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717795244604,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717795245600,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717795248134,47.2754,162.61,162.53,10.5823]
["bitfinex","SOLUSD",1717795248414,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717795248784,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717795251003,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717795251202,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717795253807,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717795255493,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717795256815,63.46,162.61,162.54,2.2762]
["bitfinex","SOLUSD",1717795256816,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717795257031,47.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717795257808,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717795259413,2.2758,162.58,162.51,2.2767]
["bitfinex","SOLUSD",1717795259414,2.2763,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717795259617,45.0,162.56,162.5,2.2768]
["bitfinex","SOLUSD",1717795259824,2.2764,162.54,162.49,2.277]
["bitfinex","SOLUSD",1717795260121,2.2764,162.54,162.47,4.5546]
["bitfinex","SOLUSD",1717795260122,2.2763,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717795260300,2.2763,162.54,162.49,2.277]
["bitfinex","SOLUSD",1717795260497,2.2763,162.54,162.47,4.5546]
["bitfinex","SOLUSD",1717795261306,2.2763,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717795263019,2.2763,162.54,162.45,13.3446]
["bitfinex","SOLUSD",1717795263020,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717795263215,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795263621,47.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795263815,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795264022,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795264229,47.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795264610,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795267130,7.39358943,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795267332,45.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717795268229,45.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795268432,52.39359359,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795268732,7.39359359,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795269535,7.39359359,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795269716,52.39359359,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795269919,45.0,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795270734,45.0,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795271632,45.0,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795272051,45.0,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795277526,45.0,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795278024,45.0,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795283048,45.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717795283357,47.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795284632,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795284835,47.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795285250,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795285765,2.2767,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795286751,47.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795286967,7.39407978,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795287170,45.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717795289062,45.0,162.5,162.45,99.8517]
["bitfinex","SOLUSD",1717795289063,45.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795289773,45.0,162.5,162.44,11.0238]
["bitfinex","SOLUSD",1717795289988,47.2769,162.5,162.44,11.0238]
["bitfinex","SOLUSD",1717795290147,47.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717795290879,45.0,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717795292165,45.0,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717795292166,65.7369,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717795292343,7.39491864,162.49,162.43,4.5556]
["bitfinex","SOLUSD",1717795292659,45.0,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795293250,45.0,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717795294955,45.0,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795295571,45.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717795295874,52.39528469,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795296075,45.0,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717795297156,45.0,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795297684,44.83729494,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795301385,10.34143288,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795301386,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795301556,7.39486291,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795301755,7.39486291,162.52,162.46,4.5547]
["bitfinex","SOLUSD",1717795301756,7.39486291,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717795302196,7.39486291,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717795302491,7.39486291,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717795303062,7.39486291,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717795303488,45.0,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717795303784,7.39486291,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717795305058,7.39486291,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1717795305263,52.39301135,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717795305573,7.39301135,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717795306775,9.66891135,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717795306977,7.39259715,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717795307679,7.39259715,162.56,162.52,4.5532]
["bitfinex","SOLUSD",1717795307982,7.39259715,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717795308169,9.66849715,162.57,162.51,6.3313]
["bitfinex","SOLUSD",1717795308358,52.39259715,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717795308558,7.39259715,162.55,162.53,2.2763]
["bitfinex","SOLUSD",1717795309179,7.39259715,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717795310876,7.39259715,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795311185,7.39259715,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717795311483,7.39259715,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717795312059,7.39259715,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795312259,7.39259715,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717795312459,7.39259715,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795313079,7.39246214,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717795313280,7.39246214,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795314167,7.39246214,162.57,162.54,8.9091]
["bitfinex","SOLUSD",1717795314361,7.39246214,162.56,162.54,8.9091]
["bitfinex","SOLUSD",1717795314561,7.39246214,162.55,162.54,8.9091]
["bitfinex","SOLUSD",1717795315199,7.39246214,162.57,162.54,8.9091]
["bitfinex","SOLUSD",1717795315399,2.2758,162.58,162.54,8.9091]
["bitfinex","SOLUSD",1717795315400,7.39148571,162.56,162.54,8.9091]
["bitfinex","SOLUSD",1717795315578,7.39148571,162.57,162.54,8.9091]
["bitfinex","SOLUSD",1717795315767,7.39148571,162.58,162.54,8.9091]
["bitfinex","SOLUSD",1717795315964,52.39148571,162.57,162.54,8.9091]
["bitfinex","SOLUSD",1717795316174,7.39148571,162.56,162.54,8.9091]
["bitfinex","SOLUSD",1717795316374,7.39148571,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717795318582,7.39148571,162.56,162.54,8.909]
["bitfinex","SOLUSD",1717795319471,7.39148571,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717795320272,45.0,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717795320472,45.0,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717795320680,7.39147076,162.57,162.54,8.9091]
["bitfinex","SOLUSD",1717795321002,7.39147076,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717795321288,7.39147076,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717795322379,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717795322571,7.39110415,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717795324068,7.39110415,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717795324270,7.39110415,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717795324469,7.39110415,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717795324668,45.0,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717795324892,7.39110415,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717795326068,7.39095996,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717795326271,7.39095996,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717795326576,7.39095996,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717795326883,7.39095996,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717795329798,7.39095996,162.63,162.51,16.1136]
["bitfinex","SOLUSD",1717795330090,7.39095996,162.62,162.59,6.2947]
["bitfinex","SOLUSD",1717795330293,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717795330477,7.38987406,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717795330681,45.0,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717795330894,8.5694,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717795331093,7.38968107,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717795331302,7.38968107,162.65,162.59,10.8459]
["bitfinex","SOLUSD",1717795331681,9.66448107,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1717795331877,7.38968107,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717795332079,7.38968107,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717795332303,45.0,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717795332793,47.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717795332984,7.38957376,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717795334510,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717795334801,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717795335481,47.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717795335684,7.39073079,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717795336099,45.0,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717795336500,64.3342,162.61,162.5,6.0755]
["bitfinex","SOLUSD",1717795336709,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717795336908,2.2763,162.54,162.5,6.0755]
["bitfinex","SOLUSD",1717795337084,18.48,162.56,162.44,9.1107]
["bitfinex","SOLUSD",1717795337280,7.39354054,162.55,162.44,9.1107]
["bitfinex","SOLUSD",1717795337491,7.39354054,162.55,162.43,6.0755]
["bitfinex","SOLUSD",1717795337492,45.0,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717795337693,45.0,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717795337694,7.39354054,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717795337913,45.0,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717795338800,45.0,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795339611,45.0,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717795339998,2.2762,162.55,162.49,2.277]
["bitfinex","SOLUSD",1717795340195,7.39401688,162.54,162.49,2.277]
["bitfinex","SOLUSD",1717795340397,45.0,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795342598,2.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717795342801,2.276,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717795343105,7.39388462,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717795343314,9.67008462,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717795343514,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717795343811,7.39388811,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717795345842,7.39388811,162.54,162.5,84.2768]
["bitfinex","SOLUSD",1717795348818,7.39388811,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717795349823,7.39388811,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717795355334,7.39388811,162.54,162.47,2.2772]
["bitfinex","SOLUSD",1717795355335,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795355645,2.2769,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717795355847,7.39551762,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717795356030,45.0,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717795364538,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717795365136,45.0,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795365316,45.0,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795366120,47.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795366926,45.0,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795372433,45.0,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717795375644,2.2768,162.51,162.44,6.8332]
["bitfinex","SOLUSD",1717795375834,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795376630,7.39551747,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717795376838,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717795377039,7.39546604,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717795381059,9.67246604,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717795381235,52.39546604,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717795381432,9.67246604,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717795381642,7.39546604,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717795382032,7.39546604,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717795382247,7.39546604,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717795382451,7.39546604,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717795382969,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717795383154,7.39644223,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717795383328,45.0,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717795383524,7.39644223,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717795383841,7.39619904,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717795387337,7.39557394,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717795390034,7.39550233,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717795390232,7.39550233,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717795390944,7.39550233,162.5,162.48,2.277]
["bitfinex","SOLUSD",1717795391235,2.2765,162.53,162.48,2.277]
["bitfinex","SOLUSD",1717795391236,7.39550233,162.49,162.48,2.277]
["bitfinex","SOLUSD",1717795391451,9.67210233,162.52,162.48,2.277]
["bitfinex","SOLUSD",1717795391637,52.39550233,162.51,162.48,2.277]
["bitfinex","SOLUSD",1717795391952,7.39550233,162.5,162.48,2.277]
["bitfinex","SOLUSD",1717795392558,7.39550233,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795392734,7.39550233,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795393048,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717795393249,7.39501573,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795397442,9.67161573,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795397750,7.39501573,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795399647,7.39501573,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795399952,7.39501573,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795400261,7.39501573,162.52,162.49,2.07333751]
["bitfinex","SOLUSD",1717795400649,9.67161573,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795400950,7.39501573,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795401342,7.39501573,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795402038,9.67161573,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717795402245,7.39501573,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717795402582,7.39501573,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717795402743,7.39501573,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717795403431,7.39501573,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717795406167,7.39501573,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717795407843,7.39501573,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717795408268,7.39501573,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717795408562,7.39501573,162.53,162.48,4.5543]
["bitfinex","SOLUSD",1717795408563,7.39501573,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717795411358,9.67151573,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717795411559,7.39501573,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717795411963,7.39501573,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717795412272,7.39501573,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717795412768,7.39501573,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1717795412987,7.39501573,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717795413340,7.39501573,162.53,162.5,2.2769]
["bitfinex","SOLUSD",1717795419068,7.39501573,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717795419456,7.39501573,162.53,162.48,27.4333]
["bitfinex","SOLUSD",1717795419650,7.39501573,162.52,162.5,16.0475]
["bitfinex","SOLUSD",1717795419952,2.2759,162.57,162.53,2.2763]
["bitfinex","SOLUSD",1717795420147,7.3938575,162.56,162.53,2.2763]
["bitfinex","SOLUSD",1717795420847,7.3938575,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717795424278,7.3938575,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795425680,9.6697575,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795425986,7.3938575,162.56,162.54,2.2763]
["bitfinex","SOLUSD",1717795426966,7.3938575,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717795430870,7.3938575,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717795431267,9.6696575,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717795431486,7.3938575,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717795432164,7.3938575,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717795432565,2.2757,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717795432566,7.3938575,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717795436168,7.3938575,162.58,162.52,93.3829]
["bitfinex","SOLUSD",1717795436367,7.3938575,162.58,162.55,6.6298]
["bitfinex","SOLUSD",1717795436575,7.79230937,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717795436884,7.3930233,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717795437061,7.3930233,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717795437261,7.3930233,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717795437869,7.3930233,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717795438586,7.3930233,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717795438886,7.3930233,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717795441685,387.5,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717795441991,7.3930233,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717795447889,7.3930233,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717795450478,7.3930233,162.61,162.56,6.8281]
["bitfinex","SOLUSD",1717795450794,7.79230937,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717795450795,7.3930233,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717795451092,7.3930233,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717795452188,7.3930233,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717795452489,7.3930233,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717795452676,7.3930233,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717795453000,7.3930233,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717795453182,7.3930233,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717795454274,9.6681233,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717795454475,7.3930233,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717795457897,7.39124393,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717795458095,7.39124393,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717795459084,7.39124393,162.62,162.59,8.7099]
["bitfinex","SOLUSD",1717795459503,7.39124393,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795459702,7.39124393,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795460789,9.66634393,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795460990,7.39124393,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795462987,7.39124393,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795464489,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795464808,9.66631678,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795464993,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795465705,7.39121678,162.62,162.56,9.1038]
["bitfinex","SOLUSD",1717795465890,9.66651678,162.62,162.55,11.3806]
["bitfinex","SOLUSD",1717795466090,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717795466298,7.39121678,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717795466692,7.39121678,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717795468318,7.39121678,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717795468808,7.39121678,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717795470288,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795471190,7.39121678,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717795472598,7.39121678,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717795478715,7.39121678,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717795478907,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795480514,45.0,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795480515,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795480713,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795480911,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795481812,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795482012,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795482224,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795482396,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795482814,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795483022,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795483223,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795483517,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795483724,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795484036,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795491235,7.39121678,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717795491539,7.39121678,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795491831,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795492027,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795492235,7.39121678,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717795492410,7.39121678,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795492607,7.39121678,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795492828,7.39121678,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717795493136,7.39121678,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795493437,14.92528637,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717795493438,7.39121678,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717795493638,7.39121678,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717795493810,7.39083323,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717795494010,7.39083323,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717795494309,7.39083323,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717795497620,8.3946,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717795497813,7.39094171,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717795498021,7.39094171,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717795498243,7.39094171,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717795500744,7.39094171,162.63,162.62,8.5057]
["bitfinex","SOLUSD",1717795501042,7.39094171,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717795501216,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717795501419,2.2749,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717795501632,7.39094171,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717795502134,7.39094171,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717795502334,7.39094171,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717795502540,7.39094171,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717795502709,2.275,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717795502915,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717795504841,2.2747,162.66,162.58,4.5514]
["bitfinex","SOLUSD",1717795505220,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717795509441,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717795509641,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717795511253,11.376,162.68,162.63,2.2749]
["bitfinex","SOLUSD",1717795511545,45.0,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717795511755,47.2745,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717795512232,2.2745,162.67,162.63,2.2749]
["bitfinex","SOLUSD",1717795514144,47.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717795514331,2.2742,162.69,162.64,6.1514]
["bitfinex","SOLUSD",1717795514538,12.67430797,162.7,162.64,8.4262]
["bitfinex","SOLUSD",1717795514539,2.2744,162.68,162.64,8.4262]
["bitfinex","SOLUSD",1717795514846,2.2743,162.69,162.64,8.4262]
["bitfinex","SOLUSD",1717795515627,47.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717795520368,2.2744,162.68,162.64,8.4263]
["bitfinex","SOLUSD",1717795520727,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717795523064,47.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717795524449,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717795524956,2.2743,162.69,162.65,8.5285]
["bitfinex","SOLUSD",1717795527560,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717795528845,2.2741,162.7,162.66,8.5283]
["bitfinex","SOLUSD",1717795529145,9.0955,162.72,162.65,82.0]
["bitfinex","SOLUSD",1717795529146,45.0,162.71,162.67,8.5282]
["bitfinex","SOLUSD",1717795529451,2.274,162.71,162.67,8.5282]
["bitfinex","SOLUSD",1717795530027,45.0,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717795530250,2.274,162.71,162.67,8.5281]
["bitfinex","SOLUSD",1717795535156,2.274,162.71,162.68,21.4863]
["bitfinex","SOLUSD",1717795535341,2.2734,162.75,162.68,6.445]
["bitfinex","SOLUSD",1717795535542,2.2734,162.75,162.71,8.7189]
["bitfinex","SOLUSD",1717795535951,17.72916517,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717795536138,2.2732,162.77,162.73,2.2735]
["bitfinex","SOLUSD",1717795536338,2.2732,162.77,162.73,84.2735]
["bitfinex","SOLUSD",1717795537259,2.2732,162.77,162.73,82.0]
["bitfinex","SOLUSD",1717795537948,2.2732,162.77,162.73,84.2737]
["bitfinex","SOLUSD",1717795539056,2.2732,162.77,162.73,90.7187]
["bitfinex","SOLUSD",1717795539369,2.2732,162.77,162.74,6.445]
["bitfinex","SOLUSD",1717795542544,2.273,162.78,162.74,6.445]
["bitfinex","SOLUSD",1717795542951,2.2731,162.77,162.74,6.445]
["bitfinex","SOLUSD",1717795543669,2.2731,162.77,162.74,88.445]
["bitfinex","SOLUSD",1717795545652,2.273,162.78,162.74,90.7184]
["bitfinex","SOLUSD",1717795546673,2.273,162.78,162.74,8.7184]
["bitfinex","SOLUSD",1717795548870,2.2731,162.77,162.75,6.2702]
["bitfinex","SOLUSD",1717795549667,2.2731,162.77,162.75,88.2702]
["bitfinex","SOLUSD",1717795551075,2.2731,162.77,162.75,6.2702]
["bitfinex","SOLUSD",1717795552262,9.46712501,162.8,162.75,6.2614]
["bitfinex","SOLUSD",1717795552263,2.273,162.78,162.75,6.2614]
["bitfinex","SOLUSD",1717795553262,2.2728,162.8,162.76,6.2614]
["bitfinex","SOLUSD",1717795553465,2.2729,162.79,162.76,6.2614]
["bitfinex","SOLUSD",1717795554174,2.2729,162.79,162.76,88.2614]
["bitfinex","SOLUSD",1717795556079,2.2728,162.8,162.77,6.2614]
["bitfinex","SOLUSD",1717795556280,5.57892087,162.82,162.76,6.2614]
["bitfinex","SOLUSD",1717795556585,2.2727,162.81,162.78,6.2469]
["bitfinex","SOLUSD",1717795556878,11.3612,162.84,162.77,15.1244]
["bitfinex","SOLUSD",1717795557068,4.544,162.85,162.79,6.2469]
["bitfinex","SOLUSD",1717795557463,2.2723,162.83,162.8,6.2469]
["bitfinex","SOLUSD",1717795559056,2.2723,162.83,162.8,88.2469]
["bitfinex","SOLUSD",1717795559254,2.2722,162.84,162.8,88.2469]
["bitfinex","SOLUSD",1717795559467,2.2721,162.85,162.82,6.2469]
["bitfinex","SOLUSD",1717795559768,2.2719,162.86,162.82,8.5193]
["bitfinex","SOLUSD",1717795560185,2.2719,162.86,162.82,6.2469]
["bitfinex","SOLUSD",1717795560599,2.272,162.85,162.82,6.2469]
["bitfinex","SOLUSD",1717795562870,2.2719,162.86,162.82,6.2469]
["bitfinex","SOLUSD",1717795563506,2.2719,162.86,162.82,90.5193]
["bitfinex","SOLUSD",1717795563802,0.8542,162.84,162.71,6.2469]
["bitfinex","SOLUSD",1717795564012,2.2734,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795564289,2.2734,162.75,162.71,8.5208]
["bitfinex","SOLUSD",1717795564513,2.2733,162.76,162.71,8.5208]
["bitfinex","SOLUSD",1717795564799,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795565178,2.2733,162.76,162.71,8.5208]
["bitfinex","SOLUSD",1717795565895,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795570792,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795572291,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795575209,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717795577908,2.2733,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717795578207,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717795578588,4.5451,162.82,162.75,2.2732]
["bitfinex","SOLUSD",1717795578783,2.2728,162.8,162.73,4.5472]
["bitfinex","SOLUSD",1717795579008,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717795579313,2.2729,162.79,162.72,15.3177]
["bitfinex","SOLUSD",1717795579487,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717795580813,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717795581115,2.273,162.78,162.74,84.2735]
["bitfinex","SOLUSD",1717795581289,2.273,162.78,162.74,90.4959]
["bitfinex","SOLUSD",1717795581602,11.3623,162.82,162.74,90.4959]
["bitfinex","SOLUSD",1717795581603,2.2729,162.79,162.74,90.4959]
["bitfinex","SOLUSD",1717795582099,2.273,162.78,162.74,8.4959]
["bitfinex","SOLUSD",1717795582721,2.2729,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717795583215,2.273,162.78,162.74,8.4959]
["bitfinex","SOLUSD",1717795583429,2.2729,162.79,162.74,8.4959]
["bitfinex","SOLUSD",1717795583726,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717795584105,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717795584420,2.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717795584612,2.2728,162.79,162.75,8.4957]
["bitfinex","SOLUSD",1717795585112,2.2727,162.8,162.75,8.4957]
["bitfinex","SOLUSD",1717795585320,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717795587307,2.2727,162.8,162.75,8.4957]
["bitfinex","SOLUSD",1717795590815,2.2728,162.79,162.75,8.4957]
["bitfinex","SOLUSD",1717795592903,6.8181,162.81,162.73,6.1788]
["bitfinex","SOLUSD",1717795593221,6.8192,162.78,162.7,18.7606]
["bitfinex","SOLUSD",1717795593400,2.2735,162.75,162.7,18.7605]
["bitfinex","SOLUSD",1717795593600,2.2733,162.76,162.71,8.4527]
["bitfinex","SOLUSD",1717795594032,2.2736,162.74,162.71,6.1788]
["bitfinex","SOLUSD",1717795594234,45.0,162.77,162.66,6.8238]
["bitfinex","SOLUSD",1717795594235,45.0,162.77,162.67,6.1788]
["bitfinex","SOLUSD",1717795594520,45.0,162.77,162.7,2.2741]
["bitfinex","SOLUSD",1717795595227,2.2735,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717795595930,2.2735,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795596227,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795596597,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795597023,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795598911,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795602432,2.2734,162.75,162.7,8.4528]
["bitfinex","SOLUSD",1717795604425,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795604744,2.2734,162.75,162.7,8.4528]
["bitfinex","SOLUSD",1717795605310,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795609233,2.2734,162.75,162.7,8.4528]
["bitfinex","SOLUSD",1717795609746,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795610111,4.5466,162.76,162.7,6.1788]
["bitfinex","SOLUSD",1717795611040,2.2736,162.74,162.7,8.4528]
["bitfinex","SOLUSD",1717795611417,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795617016,2.2735,162.74,162.7,8.4528]
["bitfinex","SOLUSD",1717795618316,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795620528,2.2735,162.74,162.7,8.4528]
["bitfinex","SOLUSD",1717795621947,49.84682204,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1717795622148,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795622527,2.2734,162.75,162.7,6.1788]
["bitfinex","SOLUSD",1717795622528,54.39322204,162.77,162.7,8.4527]
["bitfinex","SOLUSD",1717795623167,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795623347,2.2734,162.75,162.7,8.8797]
["bitfinex","SOLUSD",1717795624146,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795627150,2.2734,162.75,162.7,8.8797]
["bitfinex","SOLUSD",1717795628224,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795636355,45.0,162.77,162.7,15.9186]
["bitfinex","SOLUSD",1717795636558,47.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717795637150,47.2731,162.77,162.72,8.2905]
["bitfinex","SOLUSD",1717795637661,2.2731,162.77,162.72,8.2905]
["bitfinex","SOLUSD",1717795638037,2.2733,162.76,162.72,8.2905]
["bitfinex","SOLUSD",1717795639857,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795640167,2.2734,162.75,162.7,6.0168]
["bitfinex","SOLUSD",1717795640346,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795642373,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795643060,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795643260,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795644553,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795645552,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795646152,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795648677,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795651079,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795651379,2.2732,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795651783,2.2732,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795653276,45.0,162.78,162.67,13.6469]
["bitfinex","SOLUSD",1717795653479,2.2734,162.75,162.68,4.5487]
["bitfinex","SOLUSD",1717795653873,45.0,162.76,162.68,4.5487]
["bitfinex","SOLUSD",1717795653874,47.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717795661284,2.2734,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717795663403,47.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717795663691,2.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717795663900,2.2734,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717795667390,2.2733,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717795668988,45.0,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795669175,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795672495,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717795672815,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795673905,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717795674995,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717795678095,45.0,162.77,162.7,4.5481]
["bitfinex","SOLUSD",1717795678297,47.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717795679096,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717795679825,45.0,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717795679826,47.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717795680019,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717795682315,45.0,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1717795682503,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717795683097,2.2729,162.79,162.74,2.2734]
["bitfinex","SOLUSD",1717795683298,50.03356437,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717795683516,52.30636437,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717795684119,2.2728,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717795684623,47.2727,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717795685323,45.0,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717795685706,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717795686027,2.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717795687098,45.0,162.82,162.76,2.2732]
["bitfinex","SOLUSD",1717795687099,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717795687502,47.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717795687715,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717795688118,2.2726,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717795689525,18.56126581,162.86,162.75,9.0936]
["bitfinex","SOLUSD",1717795689706,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717795692018,2.2723,162.83,162.78,8.7277]
["bitfinex","SOLUSD",1717795692411,5.03237117,162.86,162.78,6.4548]
["bitfinex","SOLUSD",1717795692611,2.2721,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717795703917,2.2721,162.84,162.79,8.7275]
["bitfinex","SOLUSD",1717795704939,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717795706919,2.2721,162.84,162.8,8.3996]
["bitfinex","SOLUSD",1717795707841,2.2721,162.84,162.8,6.127]
["bitfinex","SOLUSD",1717795709243,2.2721,162.84,162.8,8.3997]
["bitfinex","SOLUSD",1717795709621,2.2721,162.84,162.8,6.127]
["bitfinex","SOLUSD",1717795711841,47.272,162.85,162.8,8.3996]
["bitfinex","SOLUSD",1717795712022,47.2721,162.84,162.8,8.3996]
["bitfinex","SOLUSD",1717795712336,2.2721,162.84,162.8,8.3996]
["bitfinex","SOLUSD",1717795714029,2.2721,162.84,162.8,6.127]
["bitfinex","SOLUSD",1717795715018,2.2721,162.84,162.8,8.3997]
["bitfinex","SOLUSD",1717795716145,2.272,162.85,162.8,8.3997]
["bitfinex","SOLUSD",1717795718348,2.272,162.85,162.81,8.3585]
["bitfinex","SOLUSD",1717795718644,2.272,162.85,162.81,6.086]
["bitfinex","SOLUSD",1717795722437,4.5436,162.87,162.8,2.2726]
["bitfinex","SOLUSD",1717795722438,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717795722652,7.23823369,162.88,162.83,8.3582]
["bitfinex","SOLUSD",1717795723032,2.2717,162.87,162.83,6.086]
["bitfinex","SOLUSD",1717795723243,2.2716,162.88,162.83,8.3582]
["bitfinex","SOLUSD",1717795723443,2.2716,162.88,162.84,6.086]
["bitfinex","SOLUSD",1717795723833,47.2716,162.88,162.84,6.086]
["bitfinex","SOLUSD",1717795725543,2.2717,162.87,162.84,6.086]
["bitfinex","SOLUSD",1717795725837,47.2717,162.87,162.84,6.086]
["bitfinex","SOLUSD",1717795728148,45.0,162.86,162.84,6.086]
["bitfinex","SOLUSD",1717795728348,45.0,162.88,162.84,8.358]
["bitfinex","SOLUSD",1717795728531,47.2716,162.88,162.84,6.086]
["bitfinex","SOLUSD",1717795734936,45.0,162.88,162.84,8.3581]
["bitfinex","SOLUSD",1717795735247,47.2716,162.88,162.84,6.086]
["bitfinex","SOLUSD",1717795737440,47.2716,162.88,162.84,8.3581]
["bitfinex","SOLUSD",1717795737441,45.0,162.88,162.84,8.3581]
["bitfinex","SOLUSD",1717795738850,45.0,162.88,162.84,8.2741]
["bitfinex","SOLUSD",1717795739047,45.0,162.88,162.84,6.002]
["bitfinex","SOLUSD",1717795739251,45.0,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717795739453,47.2715,162.89,162.85,6.002]
["bitfinex","SOLUSD",1717795739759,2.2716,162.88,162.85,6.002]
["bitfinex","SOLUSD",1717795739958,47.2716,162.88,162.85,6.002]
["bitfinex","SOLUSD",1717795740352,2.2716,162.88,162.82,2.2723]
["bitfinex","SOLUSD",1717795740541,2.2717,162.87,162.83,6.002]
["bitfinex","SOLUSD",1717795741749,45.0,162.89,162.83,8.2742]
["bitfinex","SOLUSD",1717795742570,2.2716,162.88,162.83,8.2742]
["bitfinex","SOLUSD",1717795752578,2.2716,162.88,162.84,6.2491]
["bitfinex","SOLUSD",1717795753560,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717795753881,2.2717,162.87,162.82,8.5215]
["bitfinex","SOLUSD",1717795754666,2.2716,162.88,162.84,8.5212]
["bitfinex","SOLUSD",1717795754865,45.0,162.89,162.84,6.2491]
["bitfinex","SOLUSD",1717795755386,2.2716,162.88,162.84,6.2491]
["bitfinex","SOLUSD",1717795756076,47.2715,162.89,162.84,8.5212]
["bitfinex","SOLUSD",1717795756979,2.2716,162.88,162.84,6.2491]
["bitfinex","SOLUSD",1717795760472,2.2716,162.88,162.84,8.5212]
["bitfinex","SOLUSD",1717795760676,2.2716,162.88,162.82,22.4761]
["bitfinex","SOLUSD",1717795760884,2.2716,162.88,162.84,6.2491]
["bitfinex","SOLUSD",1717795761481,47.2714,162.89,162.84,8.5211]
["bitfinex","SOLUSD",1717795762684,2.2716,162.88,162.84,8.5211]
["bitfinex","SOLUSD",1717795763373,2.2716,162.88,162.84,6.2491]
["bitfinex","SOLUSD",1717795765185,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717795765567,2.2716,162.88,162.83,8.5213]
["bitfinex","SOLUSD",1717795765985,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795770092,2.2715,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795770272,2.2715,162.89,162.85,8.407]
["bitfinex","SOLUSD",1717795771176,2.2715,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795771596,47.2715,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795771993,45.0,162.89,162.85,8.4069]
["bitfinex","SOLUSD",1717795772198,47.2714,162.89,162.85,8.4069]
["bitfinex","SOLUSD",1717795772995,47.2714,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795774297,45.0,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795774993,45.0,162.89,162.85,8.4069]
["bitfinex","SOLUSD",1717795776315,47.2714,162.89,162.85,8.4069]
["bitfinex","SOLUSD",1717795777493,47.2714,162.89,162.85,6.135]
["bitfinex","SOLUSD",1717795779705,47.2714,162.89,162.84,2.272]
["bitfinex","SOLUSD",1717795780103,47.2714,162.89,162.82,20.7717]
["bitfinex","SOLUSD",1717795780304,47.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717795781205,47.2714,162.89,162.85,8.733]
["bitfinex","SOLUSD",1717795781717,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795782119,45.0,162.89,162.85,8.7329]
["bitfinex","SOLUSD",1717795782423,47.2715,162.89,162.85,8.7329]
["bitfinex","SOLUSD",1717795782810,45.0,162.89,162.86,2.2718]
["bitfinex","SOLUSD",1717795783191,49.543,162.89,162.82,2.2723]
["bitfinex","SOLUSD",1717795783402,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717795783603,2.2718,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717795785097,47.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795785418,2.2716,162.88,162.83,8.7332]
["bitfinex","SOLUSD",1717795785721,45.0,162.87,162.83,8.7332]
["bitfinex","SOLUSD",1717795786016,2.2717,162.87,162.83,8.7332]
["bitfinex","SOLUSD",1717795788722,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717795788917,2.2716,162.88,162.83,8.7332]
["bitfinex","SOLUSD",1717795789423,2.2717,162.87,162.83,8.7332]
["bitfinex","SOLUSD",1717795793632,2.2717,162.87,162.84,6.0224]
["bitfinex","SOLUSD",1717795794605,4.5445,162.84,162.75,16.1178]
["bitfinex","SOLUSD",1717795794832,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717795795021,2.2725,162.82,162.78,6.0224]
["bitfinex","SOLUSD",1717795795225,37.2725,162.83,162.78,6.0224]
["bitfinex","SOLUSD",1717795795730,2.2725,162.82,162.78,8.2953]
["bitfinex","SOLUSD",1717795796925,39.5448,162.83,162.78,8.2953]
["bitfinex","SOLUSD",1717795797433,39.5448,162.83,162.79,8.2952]
["bitfinex","SOLUSD",1717795803857,2.2724,162.82,162.79,6.0224]
["bitfinex","SOLUSD",1717795805942,2.2723,162.83,162.79,8.2952]
["bitfinex","SOLUSD",1717795808544,45.0,162.84,162.8,8.6609]
["bitfinex","SOLUSD",1717795808545,47.2722,162.84,162.8,8.6609]
["bitfinex","SOLUSD",1717795808750,2.2722,162.84,162.8,8.6609]
["bitfinex","SOLUSD",1717795809455,2.2723,162.83,162.8,6.3882]
["bitfinex","SOLUSD",1717795812927,2.2726,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717795813152,2.2729,162.79,162.74,8.5208]
["bitfinex","SOLUSD",1717795813452,2.2729,162.79,162.75,6.2473]
["bitfinex","SOLUSD",1717795813627,2.2729,162.79,162.75,8.5207]
["bitfinex","SOLUSD",1717795814265,2.2727,162.8,162.75,8.5207]
["bitfinex","SOLUSD",1717795815064,2.2728,162.79,162.76,6.2473]
["bitfinex","SOLUSD",1717795817431,2.273,162.78,162.76,6.2473]
["bitfinex","SOLUSD",1717795818261,2.2729,162.79,162.76,6.2473]
["bitfinex","SOLUSD",1717795826052,2.273,162.78,162.76,6.2473]
["bitfinex","SOLUSD",1717795826256,4.5449,162.82,162.72,2.2738]
["bitfinex","SOLUSD",1717795826463,2.273,162.78,162.72,2.2738]
["bitfinex","SOLUSD",1717795826959,2.2731,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717795827158,2.2731,162.77,162.73,6.0199]
["bitfinex","SOLUSD",1717795827359,45.0,162.81,162.73,8.2935]
["bitfinex","SOLUSD",1717795828056,2.273,162.78,162.73,8.2935]
["bitfinex","SOLUSD",1717795828966,38.9157,162.79,162.69,6.0199]
["bitfinex","SOLUSD",1717795829277,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717795829446,2.2736,162.74,162.69,8.2941]
["bitfinex","SOLUSD",1717795829947,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717795830141,2.2735,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717795830873,2.2735,162.74,162.7,8.294]
["bitfinex","SOLUSD",1717795832679,2.2735,162.74,162.7,6.0199]
["bitfinex","SOLUSD",1717795833080,2.2735,162.74,162.7,8.294]
["bitfinex","SOLUSD",1717795833959,2.2734,162.75,162.7,8.294]
["bitfinex","SOLUSD",1717795837889,9.093,162.77,162.7,6.0199]
["bitfinex","SOLUSD",1717795838088,2.2736,162.74,162.7,6.0199]
["bitfinex","SOLUSD",1717795838476,2.2736,162.74,162.7,8.294]
["bitfinex","SOLUSD",1717795839187,2.2734,162.75,162.7,8.294]
["bitfinex","SOLUSD",1717795839968,2.2738,162.72,162.7,6.0199]
["bitfinex","SOLUSD",1717795840281,2.2738,162.72,162.67,15.472]
["bitfinex","SOLUSD",1717795840589,2.2738,162.72,162.67,21.934]
["bitfinex","SOLUSD",1717795840769,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717795841176,2.2737,162.73,162.68,8.7363]
["bitfinex","SOLUSD",1717795845567,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717795846484,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717795846871,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717795848887,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717795849469,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717795850475,47.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717795850676,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717795852393,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717795854469,2.2737,162.73,162.66,4.5492]
["bitfinex","SOLUSD",1717795854675,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717795855699,2.2737,162.73,162.68,8.6113]
["bitfinex","SOLUSD",1717795856598,2.2738,162.72,162.68,8.6113]
["bitfinex","SOLUSD",1717795857187,2.2738,162.72,162.69,6.337]
["bitfinex","SOLUSD",1717795858183,2.2737,162.73,162.69,6.337]
["bitfinex","SOLUSD",1717795858405,2.2737,162.73,162.69,8.6112]
["bitfinex","SOLUSD",1717795858908,2.2737,162.73,162.69,6.337]
["bitfinex","SOLUSD",1717795859197,45.0,162.75,162.69,6.337]
["bitfinex","SOLUSD",1717795859198,2.2738,162.72,162.69,6.337]
["bitfinex","SOLUSD",1717795860079,2.2737,162.73,162.68,8.6113]
["bitfinex","SOLUSD",1717795861604,2.2738,162.72,162.68,8.6113]
["bitfinex","SOLUSD",1717795864094,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717795864292,2.2737,162.73,162.68,6.337]
["bitfinex","SOLUSD",1717795864802,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717795865314,2.2737,162.73,162.68,6.337]
["bitfinex","SOLUSD",1717795865315,45.0,162.75,162.68,6.337]
["bitfinex","SOLUSD",1717795865602,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795866102,2.2739,162.71,162.68,6.337]
["bitfinex","SOLUSD",1717795870303,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795870507,2.2739,162.72,162.68,8.6114]
["bitfinex","SOLUSD",1717795871202,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795875787,2.2739,162.72,162.68,8.6113]
["bitfinex","SOLUSD",1717795876203,45.0,162.73,162.68,6.337]
["bitfinex","SOLUSD",1717795876394,49.5475,162.73,162.68,6.337]
["bitfinex","SOLUSD",1717795876703,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795877110,2.2739,162.71,162.68,6.337]
["bitfinex","SOLUSD",1717795877491,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795880209,2.2739,162.72,162.68,8.6114]
["bitfinex","SOLUSD",1717795880390,2.2739,162.72,162.68,6.337]
["bitfinex","SOLUSD",1717795880586,47.2738,162.73,162.68,8.6113]
["bitfinex","SOLUSD",1717795880811,2.2738,162.73,162.69,6.1133]
["bitfinex","SOLUSD",1717795881501,2.2738,162.72,162.69,6.1133]
["bitfinex","SOLUSD",1717795883714,2.2738,162.72,162.7,6.1133]
["bitfinex","SOLUSD",1717795884617,2.2737,162.73,162.7,6.1133]
["bitfinex","SOLUSD",1717795885715,2.2738,162.72,162.7,6.1133]
["bitfinex","SOLUSD",1717795888699,2.2738,162.72,162.68,6.245]
["bitfinex","SOLUSD",1717795892213,2.2738,162.72,162.69,22.7726]
["bitfinex","SOLUSD",1717795892415,2.2733,162.76,162.71,6.5168]
["bitfinex","SOLUSD",1717795892719,2.2733,162.76,162.72,6.5168]
["bitfinex","SOLUSD",1717795895406,2.2734,162.75,162.72,6.5168]
["bitfinex","SOLUSD",1717795895612,2.2733,162.76,162.72,6.5168]
["bitfinex","SOLUSD",1717795896623,2.2731,162.77,162.73,6.6024]
["bitfinex","SOLUSD",1717795897503,2.2731,162.77,162.74,6.6024]
["bitfinex","SOLUSD",1717795897911,47.273,162.78,162.74,6.6024]
["bitfinex","SOLUSD",1717795898110,2.273,162.78,162.74,6.6024]
["bitfinex","SOLUSD",1717795898629,2.2731,162.77,162.74,6.6024]
["bitfinex","SOLUSD",1717795898828,2.2729,162.79,162.75,6.6024]
["bitfinex","SOLUSD",1717795899328,11.3631,162.81,162.75,6.6024]
["bitfinex","SOLUSD",1717795899534,2.273,162.78,162.75,6.6024]
["bitfinex","SOLUSD",1717795899715,45.0,162.8,162.75,6.6024]
["bitfinex","SOLUSD",1717795899716,2.2729,162.79,162.75,6.6024]
["bitfinex","SOLUSD",1717795900237,4.5453,162.81,162.75,6.6024]
["bitfinex","SOLUSD",1717795900422,2.2727,162.8,162.76,6.6024]
["bitfinex","SOLUSD",1717795900606,397.02057322,162.83,162.74,6.6024]
["bitfinex","SOLUSD",1717795900607,387.5,162.83,162.74,6.6024]
["bitfinex","SOLUSD",1717795900806,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717795901116,387.5,162.83,162.77,2.273]
["bitfinex","SOLUSD",1717795901321,2.2724,162.82,162.78,6.6024]
["bitfinex","SOLUSD",1717795901720,2.2724,162.82,162.77,18.0795]
["bitfinex","SOLUSD",1717795901919,2.2724,162.82,162.78,6.6024]
["bitfinex","SOLUSD",1717795902623,47.2724,162.82,162.78,6.6024]
["bitfinex","SOLUSD",1717795903004,45.0,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717795903219,45.0,162.82,162.79,6.6024]
["bitfinex","SOLUSD",1717795903464,47.2724,162.82,162.79,6.6024]
["bitfinex","SOLUSD",1717795905636,45.0,162.82,162.79,6.6024]
["bitfinex","SOLUSD",1717795906681,45.0,162.82,162.78,2.2728]
["bitfinex","SOLUSD",1717795906823,2.2723,162.83,162.78,18.881]
["bitfinex","SOLUSD",1717795907149,2.2722,162.84,162.8,6.5603]
["bitfinex","SOLUSD",1717795907329,2.272,162.85,162.81,6.5603]
["bitfinex","SOLUSD",1717795910526,2.272,162.85,162.81,8.8328]
["bitfinex","SOLUSD",1717795911456,2.272,162.85,162.81,6.5603]
["bitfinex","SOLUSD",1717795912273,11.81527022,162.88,162.82,6.5577]
["bitfinex","SOLUSD",1717795912274,2.2719,162.86,162.82,6.5577]
["bitfinex","SOLUSD",1717795913134,45.0,162.87,162.82,8.8301]
["bitfinex","SOLUSD",1717795913341,16.16078435,162.89,162.82,8.8301]
["bitfinex","SOLUSD",1717795913342,2.2718,162.86,162.82,6.5577]
["bitfinex","SOLUSD",1717795913932,2.2717,162.87,162.83,6.5577]
["bitfinex","SOLUSD",1717795915641,47.2716,162.88,162.83,8.8299]
["bitfinex","SOLUSD",1717795915839,2.2717,162.87,162.83,6.5577]
["bitfinex","SOLUSD",1717795916364,2.2717,162.87,162.83,8.83]
["bitfinex","SOLUSD",1717795916735,2.2717,162.87,162.83,6.5577]
["bitfinex","SOLUSD",1717795917162,47.2716,162.88,162.83,8.8299]
["bitfinex","SOLUSD",1717795917947,45.0,162.88,162.85,6.5577]
["bitfinex","SOLUSD",1717795918438,2.2715,162.89,162.85,6.5577]
["bitfinex","SOLUSD",1717795918835,47.2714,162.9,162.86,6.5577]
["bitfinex","SOLUSD",1717795919237,2.2714,162.9,162.86,6.5577]
["bitfinex","SOLUSD",1717795919854,47.2712,162.91,162.87,22.2874]
["bitfinex","SOLUSD",1717795920060,45.0,162.9,162.87,6.5577]
["bitfinex","SOLUSD",1717795920376,2.2712,162.91,162.87,6.5577]
["bitfinex","SOLUSD",1717795923961,2.2712,162.91,162.87,8.8294]
["bitfinex","SOLUSD",1717795927541,47.2711,162.92,162.87,8.8294]
["bitfinex","SOLUSD",1717795927741,2.2711,162.92,162.87,8.8294]
["bitfinex","SOLUSD",1717795933063,2.2711,162.92,162.88,6.2357]
["bitfinex","SOLUSD",1717795936350,2.2712,162.91,162.88,6.2357]
["bitfinex","SOLUSD",1717795938043,2.2712,162.91,162.89,6.2357]
["bitfinex","SOLUSD",1717795938246,2.2711,162.92,162.89,6.2357]
["bitfinex","SOLUSD",1717795939646,2.2711,162.92,162.88,15.0484]
["bitfinex","SOLUSD",1717795939853,2.2711,162.92,162.89,6.2357]
["bitfinex","SOLUSD",1717795947573,2.2712,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717795947774,2.2712,162.91,162.88,6.5148]
["bitfinex","SOLUSD",1717795949472,2.2711,162.92,162.88,6.5148]
["bitfinex","SOLUSD",1717795951579,2.2711,162.92,162.88,8.7863]
["bitfinex","SOLUSD",1717795953088,47.2709,162.93,162.88,8.7863]
["bitfinex","SOLUSD",1717795953271,2.2709,162.93,162.88,8.7863]
["bitfinex","SOLUSD",1717795954783,2.271,162.92,162.88,8.7863]
["bitfinex","SOLUSD",1717795955083,2.271,162.92,162.88,6.5148]
["bitfinex","SOLUSD",1717795955462,2.271,162.92,162.88,8.7863]
["bitfinex","SOLUSD",1717795958185,2.271,162.92,162.88,2.2715]
["bitfinex","SOLUSD",1717795958369,2.271,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717795959602,47.2708,162.94,162.89,2.2713]
["bitfinex","SOLUSD",1717795961364,2.2708,162.94,162.89,2.2713]
["bitfinex","SOLUSD",1717795962290,2.2709,162.93,162.89,2.2713]
["bitfinex","SOLUSD",1717795963411,2.2708,162.94,162.89,2.2713]
["bitfinex","SOLUSD",1717795963915,2.2708,162.94,162.89,8.8532]
["bitfinex","SOLUSD",1717795964076,2.2708,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717795964501,2.2708,162.94,162.89,8.8533]
["bitfinex","SOLUSD",1717795964875,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717795965495,2.2709,162.93,162.88,2.2715]
["bitfinex","SOLUSD",1717795965873,2.2709,162.93,162.89,2.2714]
["bitfinex","SOLUSD",1717795966810,2.2708,162.94,162.89,2.2714]
["bitfinex","SOLUSD",1717795967709,45.0,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717795967875,45.0,162.96,162.9,2.2713]
["bitfinex","SOLUSD",1717795968294,45.0,162.97,162.9,2.2713]
["bitfinex","SOLUSD",1717795968876,2.2706,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717795969609,2.2708,162.94,162.9,2.2713]
["bitfinex","SOLUSD",1717795970583,2.2707,162.95,162.9,2.2713]
["bitfinex","SOLUSD",1717795972286,45.0,162.97,162.88,6.5803]
["bitfinex","SOLUSD",1717795972600,47.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795972810,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795973309,2.2704,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795974716,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795975513,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795975817,2.2705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717795976112,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795976303,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795976884,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795979684,2.2704,162.97,162.92,2.271]
["bitfinex","SOLUSD",1717795981310,2.2705,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717795986212,2.2705,162.96,162.92,8.8513]
["bitfinex","SOLUSD",1717795986393,2.2704,162.97,162.92,8.8513]
["bitfinex","SOLUSD",1717795987104,0.8493018,162.99,162.94,6.2248]
["bitfinex","SOLUSD",1717795987621,0.8493018,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717795990103,0.8493018,162.99,162.9,15.1328]
["bitfinex","SOLUSD",1717795990104,0.8493018,162.99,162.98,28.1682]
["bitfinex","SOLUSD",1717795990418,0.8493018,162.99,162.98,44.0596]
["bitfinex","SOLUSD",1717795997906,4.85392457,163.1,163.02,6.2002]
["bitfinex","SOLUSD",1717795998225,643.6,163.14,163.04,6.2002]
["bitfinex","SOLUSD",1717795998418,643.6,163.14,163.08,2.2687]
["bitfinex","SOLUSD",1717795998721,643.6,163.14,163.09,2.2686]
["bitfinex","SOLUSD",1717796000508,643.6,163.14,163.13,2.2681]
["bitfinex","SOLUSD",1717796000902,643.6,163.14,163.13,84.2681]
["bitfinex","SOLUSD",1717796003305,643.6,163.14,163.13,90.4683]
["bitfinex","SOLUSD",1717796004211,643.6,163.14,163.13,95.0045]
["bitfinex","SOLUSD",1717796011006,643.6,163.14,163.13,101.8088]
["bitfinex","SOLUSD",1717796013112,643.6,163.14,163.13,126.7917]
["bitfinex","SOLUSD",1717796017334,643.1,163.14,163.13,126.7917]
["bitfinex","SOLUSD",1717796018722,643.1,163.14,163.13,110.8813]
["bitfinex","SOLUSD",1717796024141,643.1,163.14,163.13,2.2681]
["bitfinex","SOLUSD",1717796024339,643.1,163.14,163.1,9.0736]
["bitfinex","SOLUSD",1717796024340,643.1,163.14,163.12,2.2681]
["bitfinex","SOLUSD",1717796024835,643.1,163.14,163.13,2.2681]
["bitfinex","SOLUSD",1717796029210,643.1,163.14,163.12,2.2682]
["bitfinex","SOLUSD",1717796029418,46.7032,163.13,163.11,2.2683]
["bitfinex","SOLUSD",1717796029628,46.7032,163.13,163.1,2.2684]
["bitfinex","SOLUSD",1717796029929,46.7032,163.13,163.06,4.538]
["bitfinex","SOLUSD",1717796029930,46.7032,163.13,163.09,2.2686]
["bitfinex","SOLUSD",1717796030333,36.0303,163.11,162.97,4.5404]
["bitfinex","SOLUSD",1717796030535,1.7032,163.04,162.93,10.7898]
["bitfinex","SOLUSD",1717796030830,2.2697,163.02,162.93,4.5417]
["bitfinex","SOLUSD",1717796031031,2.2698,163.01,162.91,9.0843]
["bitfinex","SOLUSD",1717796031328,2.2699,163.0,162.95,2.2705]
["bitfinex","SOLUSD",1717796031536,1.7032,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717796031925,1.7032,162.99,162.91,9.0843]
["bitfinex","SOLUSD",1717796031926,1.7032,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717796032119,2.2702,162.98,162.9,4.5424]
["bitfinex","SOLUSD",1717796032315,1.7032,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717796032520,1.7032,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717796032919,46.7032,162.96,162.92,2.271]
["bitfinex","SOLUSD",1717796033425,46.7032,162.96,162.85,6.3415]
["bitfinex","SOLUSD",1717796033426,46.7032,162.96,162.82,6.3415]
["bitfinex","SOLUSD",1717796033938,46.7032,162.96,162.88,2.2714]
["bitfinex","SOLUSD",1717796033939,2.2708,162.94,162.88,2.2714]
["bitfinex","SOLUSD",1717796034123,48.9738,162.95,162.89,2.2714]
["bitfinex","SOLUSD",1717796034319,2.2708,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717796034526,47.2708,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717796034715,17.5674,162.93,162.87,2.2717]
["bitfinex","SOLUSD",1717796034919,15.8642,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717796035117,1.7032,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717796035320,46.7032,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717796035820,18.1357,162.89,162.83,2.2721]
["bitfinex","SOLUSD",1717796036131,62.5674,162.88,162.83,2.2721]
["bitfinex","SOLUSD",1717796036733,1.7032,162.87,162.83,2.2721]
["bitfinex","SOLUSD",1717796039927,1.7032,162.86,162.83,2.2721]
["bitfinex","SOLUSD",1717796040129,46.7032,162.86,162.83,2.2721]
["bitfinex","SOLUSD",1717796042443,17.5674,162.85,162.79,82.0]
["bitfinex","SOLUSD",1717796042647,46.7032,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717796043846,1.7032,162.89,162.79,4.5456]
["bitfinex","SOLUSD",1717796044039,2.2718,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717796044231,3.9748,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796044435,1.7032,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796044633,3.9748,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796045034,45.0,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717796045241,3.9748,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796045450,1.7032,162.88,162.74,10.0]
["bitfinex","SOLUSD",1717796045746,1.7032,162.88,162.81,4.5451]
["bitfinex","SOLUSD",1717796045927,1.7032,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717796046848,46.7032,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717796048168,45.0,162.88,162.74,10.0]
["bitfinex","SOLUSD",1717796048355,45.0,162.88,162.73,15.0056]
["bitfinex","SOLUSD",1717796048550,1.7032,162.92,162.74,6.2551]
["bitfinex","SOLUSD",1717796048761,2.2714,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717796049057,2.2714,162.9,162.8,9.0905]
["bitfinex","SOLUSD",1717796049058,1.7032,162.9,162.81,4.5449]
["bitfinex","SOLUSD",1717796049367,3.9748,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796050167,45.0,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717796050858,45.0,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796056177,2.2714,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717796060178,2.2716,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717796060350,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717796064068,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796064279,2.2716,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717796065180,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717796065379,2.2716,162.88,162.84,2.272]
["bitfinex","SOLUSD",1717796065865,2.2716,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717796066278,2.2715,162.89,162.85,2.272]
["bitfinex","SOLUSD",1717796067791,45.0,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717796067792,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796068604,2.2717,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717796068969,2.2717,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796069167,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796074392,2.2715,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717796082000,2.2716,162.88,162.84,2.2721]
["bitfinex","SOLUSD",1717796082199,2.2718,162.87,162.81,82.0]
["bitfinex","SOLUSD",1717796082393,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796082710,45.0,162.9,162.82,2.2724]
["bitfinex","SOLUSD",1717796083008,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796083381,2.2717,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717796083701,25.2544,162.89,162.77,4.5462]
["bitfinex","SOLUSD",1717796083897,2.272,162.86,162.77,4.5462]
["bitfinex","SOLUSD",1717796084120,2.272,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717796084280,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717796084490,2.2723,162.83,162.74,11.1859]
["bitfinex","SOLUSD",1717796084491,2.2722,162.84,162.74,15.7328]
["bitfinex","SOLUSD",1717796084682,2.2722,162.84,162.76,4.5465]
["bitfinex","SOLUSD",1717796084881,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717796085281,18.44,162.87,162.8,2.2727]
["bitfinex","SOLUSD",1717796085509,45.0,162.86,162.8,2.2727]
["bitfinex","SOLUSD",1717796085902,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717796089111,2.2721,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717796089483,2.272,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717796089687,45.0,162.86,162.8,2.2727]
["bitfinex","SOLUSD",1717796090909,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717796091107,2.2721,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717796092591,1.7032,162.84,162.74,20.2798]
["bitfinex","SOLUSD",1717796092806,2.2724,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717796092991,65.1432,162.84,162.77,2.2731]
["bitfinex","SOLUSD",1717796092992,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717796093190,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717796093711,2.2725,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717796094590,2.2725,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717796094790,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717796095019,2.2725,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717796096198,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717796097425,63.44,162.83,162.76,2.2732]
["bitfinex","SOLUSD",1717796097603,63.44,162.83,162.7,6.3592]
["bitfinex","SOLUSD",1717796097604,18.44,162.82,162.7,6.3592]
["bitfinex","SOLUSD",1717796097802,2.2731,162.77,162.7,6.3592]
["bitfinex","SOLUSD",1717796098004,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796098223,47.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717796099524,45.0,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717796099828,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717796102728,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796103420,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796103801,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796104614,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796105498,2.2731,162.77,162.7,10.9072]
["bitfinex","SOLUSD",1717796105691,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796106203,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717796106612,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796106807,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796107010,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796108223,63.44,162.79,162.7,10.9072]
["bitfinex","SOLUSD",1717796108412,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796109707,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796109908,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796110406,2.2731,162.77,162.7,10.9072]
["bitfinex","SOLUSD",1717796110407,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796111029,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796112325,2.2731,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796112529,63.44,162.79,162.72,2.2737]
["bitfinex","SOLUSD",1717796112530,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717796112934,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796113411,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796115503,4.5464,162.77,162.7,6.3067]
["bitfinex","SOLUSD",1717796115714,45.0,162.76,162.7,6.3067]
["bitfinex","SOLUSD",1717796115933,67.9858,162.79,162.7,6.3067]
["bitfinex","SOLUSD",1717796116117,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717796116409,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717796116831,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796119840,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796121151,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796121449,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796121739,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796122127,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796122743,45.0,162.79,162.71,6.3067]
["bitfinex","SOLUSD",1717796122744,63.44,162.79,162.71,6.3067]
["bitfinex","SOLUSD",1717796123051,2.2733,162.76,162.71,8.5806]
["bitfinex","SOLUSD",1717796123433,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717796123834,45.0,162.77,162.71,6.3067]
["bitfinex","SOLUSD",1717796123835,2.2734,162.75,162.71,8.5806]
["bitfinex","SOLUSD",1717796124032,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717796128772,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717796128935,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717796129542,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717796130362,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717796130860,36.35,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796131164,81.35,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796132734,81.35,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717796132940,7.27,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717796134055,70.71,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717796134243,70.71,162.71,162.6,11.3772]
["bitfinex","SOLUSD",1717796134244,36.35,162.67,162.6,11.3772]
["bitfinex","SOLUSD",1717796134435,2.2744,162.68,162.6,29.1984]
["bitfinex","SOLUSD",1717796134436,7.27,162.61,162.6,29.1984]
["bitfinex","SOLUSD",1717796140246,7.27,162.61,162.6,22.3721]
["bitfinex","SOLUSD",1717796142866,7.27,162.61,162.6,8.7192]
["bitfinex","SOLUSD",1717796146264,29.08,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796146456,7.27,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717796157882,7.27,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717796158087,7.27,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717796158381,29.08,162.64,162.59,4.5512]
["bitfinex","SOLUSD",1717796158699,7.27,162.6,162.59,13.3782]
["bitfinex","SOLUSD",1717796158890,29.08,162.64,162.6,4.551]
["bitfinex","SOLUSD",1717796159096,29.08,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796159294,7.27,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717796161594,29.08,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796161918,29.08,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717796162219,36.35,162.64,162.58,21.0552018]
["bitfinex","SOLUSD",1717796162519,36.35,162.64,162.58,16.7796018]
["bitfinex","SOLUSD",1717796162520,7.27,162.59,162.58,16.7796018]
["bitfinex","SOLUSD",1717796163016,45.0,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717796163226,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717796163823,7.27,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796164093,45.0,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717796164331,7.27,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717796168317,2.2743,162.69,162.61,11.3765]
["bitfinex","SOLUSD",1717796168625,7.27,162.63,162.62,29.8011]
["bitfinex","SOLUSD",1717796169599,2.2741,162.7,162.63,4.5501]
["bitfinex","SOLUSD",1717796169919,7.27,162.64,162.63,13.3811]
["bitfinex","SOLUSD",1717796170432,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717796170730,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717796171516,21.22738345,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717796171699,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717796172530,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717796172717,7.27,162.66,162.65,8.3721]
["bitfinex","SOLUSD",1717796177409,7.27,162.66,162.65,90.3721]
["bitfinex","SOLUSD",1717796177813,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717796178317,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717796178502,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796179524,7.27,162.67,162.63,4.5501]
["bitfinex","SOLUSD",1717796179525,47.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796179838,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717796180003,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796181828,47.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796182019,7.27,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717796182220,14.65564038,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717796182609,14.65564038,162.68,162.64,4.5498]
["bitfinex","SOLUSD",1717796182920,7.27,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717796183131,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717796183433,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796183624,14.65564476,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796185618,7.38564476,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796185819,14.65564476,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796186018,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796186747,14.65619632,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796187625,7.38619632,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796187825,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796188250,14.65609595,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796189341,7.38609595,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796189544,45.0,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796189717,29.08,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717796189718,14.65600617,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796190942,7.38600617,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796191128,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796191444,14.65600617,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796192255,7.38600617,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796192430,7.38600617,162.71,162.67,6.3966]
["bitfinex","SOLUSD",1717796192623,389.7735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717796192823,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717796193233,14.65488596,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717796193740,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717796194749,45.0,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717796194948,7.27,162.71,162.68,10.9453]
["bitfinex","SOLUSD",1717796195125,387.5,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717796195324,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796195654,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717796195826,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796200165,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717796200459,7.27,162.73,162.67,4.549]
["bitfinex","SOLUSD",1717796200758,2.2734,162.75,162.68,4.5487]
["bitfinex","SOLUSD",1717796200957,7.27,162.7,162.69,6.3966]
["bitfinex","SOLUSD",1717796201363,45.0,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717796201537,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796212452,387.5,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717796212645,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717796216567,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796216769,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796227375,14.65402952,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796228069,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796228287,14.65398259,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796228688,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796230290,47.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717796230596,7.27,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717796230970,14.65393108,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717796231170,14.65393108,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796231404,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796233375,14.65398259,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796237196,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796237401,14.65431082,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796237574,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717796237774,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717796237995,14.65428996,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717796238181,14.65428996,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796238497,14.65428996,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796239101,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796239600,14.65395209,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796242004,7.38395209,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796242199,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796242402,14.65395209,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796245213,7.38395209,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796245398,7.27,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796245905,14.65395209,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796246814,7.38395209,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796247008,7.27,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796247212,14.65395209,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796247516,14.65395209,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717796247714,14.65395209,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717796248016,7.27,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717796252208,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796254810,7.27,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717796256243,7.27,162.73,162.7,6.1535]
["bitfinex","SOLUSD",1717796256538,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717796256704,7.27,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796257421,7.27,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796259530,54.5439,162.72,162.64,11.3743]
["bitfinex","SOLUSD",1717796259833,52.27,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717796260027,7.27,162.69,162.68,2.2742]
["bitfinex","SOLUSD",1717796260412,45.0,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717796260720,7.27,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796261531,45.0,162.72,162.66,4.5492]
["bitfinex","SOLUSD",1717796261711,7.27,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717796263134,7.27,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717796263341,7.27,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717796263811,29.08,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717796265224,29.08,162.72,162.66,4.5492]
["bitfinex","SOLUSD",1717796265536,29.08,162.72,162.68,2.2742]
["bitfinex","SOLUSD",1717796265717,45.0,162.71,162.68,2.2742]
["bitfinex","SOLUSD",1717796266621,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796267912,45.0,162.71,162.65,11.3738]
["bitfinex","SOLUSD",1717796267913,47.274,162.71,162.65,4.5494]
["bitfinex","SOLUSD",1717796268112,47.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796268420,45.0,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796269215,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796269607,47.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796271129,45.0,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796271433,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796272623,45.0,162.71,162.65,4.5494]
["bitfinex","SOLUSD",1717796273435,47.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796273635,45.0,162.71,162.68,2.2744]
["bitfinex","SOLUSD",1717796274922,45.0,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796275324,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796275850,2.2743,162.69,162.64,84.2748]
["bitfinex","SOLUSD",1717796276147,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796279434,7.27,162.67,162.63,13.0707]
["bitfinex","SOLUSD",1717796279642,7.27,162.66,162.63,17.6207]
["bitfinex","SOLUSD",1717796281154,7.27,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717796282761,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717796282930,7.27,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796288452,7.27,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717796288657,7.27,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717796290757,7.27,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717796290969,7.27,162.64,162.63,2.2749]
["bitfinex","SOLUSD",1717796291457,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796291762,2.2746,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717796291936,7.27,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717796292638,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717796292837,7.27,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717796299538,7.27,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796299742,7.27,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717796302055,7.27,162.63,162.58,0.8493018]
["bitfinex","SOLUSD",1717796302056,1.7032,162.61,162.58,0.8493018]
["bitfinex","SOLUSD",1717796302256,9.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796302649,2.2756,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796302851,9.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796303769,54.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796310752,47.2756,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796311057,54.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796313669,47.2756,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796313883,54.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796314366,47.2756,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796314566,54.5456,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796318176,45.0,162.59,162.58,0.8493018]
["bitfinex","SOLUSD",1717796318381,4.5518,162.58,162.46,15.1345]
["bitfinex","SOLUSD",1717796318577,4.5518,162.58,162.48,2.2771]
["bitfinex","SOLUSD",1717796318578,7.27,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717796318882,7.27,162.51,162.49,8.6761]
["bitfinex","SOLUSD",1717796319298,7.27,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717796319593,7.27,162.52,162.49,8.6761]
["bitfinex","SOLUSD",1717796322274,7.27,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717796323691,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717796324493,45.0,162.55,162.46,103.5336]
["bitfinex","SOLUSD",1717796324795,2.2765,162.53,162.49,6.3991]
["bitfinex","SOLUSD",1717796325279,2.2765,162.53,162.49,8.6761]
["bitfinex","SOLUSD",1717796326183,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717796326417,7.27,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717796326579,7.27,162.52,162.49,6.3991]
["bitfinex","SOLUSD",1717796326580,7.27,162.52,162.49,8.676]
["bitfinex","SOLUSD",1717796327391,2.2765,162.53,162.49,8.676]
["bitfinex","SOLUSD",1717796327573,7.27,162.52,162.49,8.676]
["bitfinex","SOLUSD",1717796328279,2.2765,162.53,162.49,8.676]
["bitfinex","SOLUSD",1717796328482,7.27,162.51,162.49,8.676]
["bitfinex","SOLUSD",1717796330088,7.27,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717796333090,2.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717796333518,7.45,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717796333819,7.45,162.51,162.49,84.2769]
["bitfinex","SOLUSD",1717796334502,7.45,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717796334714,7.45,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717796335015,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717796336693,47.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717796336893,7.45,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717796337208,47.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717796337404,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717796339229,7.45,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717796343296,7.45,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717796344522,7.45,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717796344708,7.45,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717796347705,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717796348019,7.45,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717796351516,18.46,162.55,162.45,13.71]
["bitfinex","SOLUSD",1717796351716,18.46,162.55,162.48,4.5541]
["bitfinex","SOLUSD",1717796351917,2.2764,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717796352110,7.45,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717796352314,7.45,162.51,162.49,84.2769]
["bitfinex","SOLUSD",1717796352828,2.2763,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717796353027,7.45,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717796353216,2.2763,162.54,162.49,84.277]
["bitfinex","SOLUSD",1717796353410,7.45,162.51,162.49,84.277]
["bitfinex","SOLUSD",1717796358716,2.2763,162.54,162.49,84.277]
["bitfinex","SOLUSD",1717796358910,7.45,162.51,162.49,84.277]
["bitfinex","SOLUSD",1717796359635,7.45,162.51,162.46,10.7028]
["bitfinex","SOLUSD",1717796359831,7.45,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717796360938,7.45,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717796361239,49.5524,162.55,162.49,2.277]
["bitfinex","SOLUSD",1717796361240,45.0,162.55,162.49,2.277]
["bitfinex","SOLUSD",1717796361414,7.45,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717796362532,7.45,162.51,162.49,84.277]
["bitfinex","SOLUSD",1717796365752,45.0,162.55,162.49,88.148]
["bitfinex","SOLUSD",1717796366051,7.45,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717796366212,7.45,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717796367534,47.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717796367835,45.0,162.55,162.5,4.5537]
["bitfinex","SOLUSD",1717796368143,7.45,162.54,162.51,2.2766]
["bitfinex","SOLUSD",1717796368523,47.2762,162.55,162.51,2.2766]
["bitfinex","SOLUSD",1717796368726,7.45,162.53,162.51,2.2766]
["bitfinex","SOLUSD",1717796369632,7.45,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717796371047,7.45,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717796381551,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717796381751,7.45,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717796381953,47.276,162.57,162.53,2.2765]
["bitfinex","SOLUSD",1717796382449,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717796382653,2.2755,162.6,162.53,4.5528]
["bitfinex","SOLUSD",1717796382954,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717796383142,7.45,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796384042,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717796384043,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717796384239,7.45,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796385051,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717796385235,7.45,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796385432,7.45,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717796385655,7.45,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717796386259,7.45,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717796386569,7.45,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717796387148,7.45,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796389018,7.45,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717796389145,7.45,162.57,162.55,2.2762]
["bitfinex","SOLUSD",1717796391867,7.45,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717796392052,7.45,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717796395244,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717796395445,7.45,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717796397461,7.45,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717796400285,7.45,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717796400575,45.0,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717796400795,7.45,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796400955,54.91462648,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1717796400956,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717796401158,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796401369,7.45,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796403176,7.45,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717796404092,7.45,162.6,162.57,84.2758]
["bitfinex","SOLUSD",1717796405294,7.45,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796405971,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796406167,7.45,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796406576,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796406780,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717796407083,7.45,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717796407273,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796410370,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796410572,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796410782,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717796410981,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796411688,7.45,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717796412004,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796412208,2.2751,162.63,162.56,4.5521]
["bitfinex","SOLUSD",1717796412385,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796413187,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796413505,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796415320,7.45,162.61,162.58,84.2757]
["bitfinex","SOLUSD",1717796415491,7.45,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717796416094,47.2749,162.64,162.58,6.5857]
["bitfinex","SOLUSD",1717796416290,7.45,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796416697,47.2748,162.65,162.6,8.861]
["bitfinex","SOLUSD",1717796416896,7.45,162.62,162.6,8.861]
["bitfinex","SOLUSD",1717796417101,2.2749,162.64,162.6,8.861]
["bitfinex","SOLUSD",1717796417403,7.45,162.62,162.6,2.2753]
["bitfinex","SOLUSD",1717796417791,7.45,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717796418407,7.45,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796418808,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796419099,7.45,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796419305,7.45,162.62,162.59,90.8613]
["bitfinex","SOLUSD",1717796421487,7.45,162.62,162.59,8.8613]
["bitfinex","SOLUSD",1717796421690,7.45,162.62,162.59,6.5857]
["bitfinex","SOLUSD",1717796422827,7.45,162.62,162.59,8.8612]
["bitfinex","SOLUSD",1717796424494,7.45,162.62,162.59,90.8612]
["bitfinex","SOLUSD",1717796427816,7.45,162.62,162.59,8.8612]
["bitfinex","SOLUSD",1717796430595,7.45,162.62,162.59,90.8612]
["bitfinex","SOLUSD",1717796432212,7.44,162.62,162.59,90.8612]
["bitfinex","SOLUSD",1717796433831,7.44,162.62,162.59,8.8612]
["bitfinex","SOLUSD",1717796435637,5.57892087,162.66,162.61,6.4406]
["bitfinex","SOLUSD",1717796435801,7.44,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717796436002,7.44,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796436820,7.44,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717796437831,7.44,162.65,162.61,8.7159]
["bitfinex","SOLUSD",1717796438828,7.44,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717796439609,7.44,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717796440033,2.2745,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717796440220,7.44,162.65,162.62,2.2752]
["bitfinex","SOLUSD",1717796440611,47.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717796440818,7.44,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717796441429,7.44,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717796441938,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717796442143,7.44,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717796443843,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717796444048,7.44,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717796444219,7.44,162.65,162.62,8.6681]
["bitfinex","SOLUSD",1717796444623,7.44,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717796445018,47.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717796445225,7.44,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717796445742,47.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717796446040,7.44,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717796447035,47.2744,162.68,162.63,8.5122]
["bitfinex","SOLUSD",1717796447236,7.44,162.66,162.63,8.5122]
["bitfinex","SOLUSD",1717796447539,7.44,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796447731,2.2742,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717796447937,7.44,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796448138,7.44,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717796448343,7.44,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796450161,7.0714,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796450369,2.2742,162.7,162.65,8.512]
["bitfinex","SOLUSD",1717796450538,7.44,162.68,162.65,8.512]
["bitfinex","SOLUSD",1717796454875,47.274,162.71,162.66,8.4823]
["bitfinex","SOLUSD",1717796455189,7.44,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717796456653,7.44,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717796456983,256.1,162.72,162.65,16.2158]
["bitfinex","SOLUSD",1717796456984,7.44,162.69,162.65,16.2158]
["bitfinex","SOLUSD",1717796457169,7.44,162.69,162.66,8.4824]
["bitfinex","SOLUSD",1717796457379,7.44,162.69,162.66,6.2078]
["bitfinex","SOLUSD",1717796457569,7.44,162.69,162.66,8.4824]
["bitfinex","SOLUSD",1717796457895,7.44,162.7,162.66,90.4824]
["bitfinex","SOLUSD",1717796459569,7.44,162.7,162.67,8.4823]
["bitfinex","SOLUSD",1717796461161,258.3738,162.72,162.67,8.4823]
["bitfinex","SOLUSD",1717796461390,7.44,162.7,162.67,6.2078]
["bitfinex","SOLUSD",1717796461873,7.44,162.7,162.67,8.4823]
["bitfinex","SOLUSD",1717796462279,258.3739,162.72,162.67,8.4823]
["bitfinex","SOLUSD",1717796462589,7.44,162.7,162.67,8.4823]
["bitfinex","SOLUSD",1717796466296,7.44,162.7,162.67,90.4823]
["bitfinex","SOLUSD",1717796470299,7.44,162.7,162.67,84.2745]
["bitfinex","SOLUSD",1717796470504,258.3739,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717796470505,7.44,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717796472491,7.44,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717796472698,7.44,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717796476110,2.274,162.71,162.66,88.1802]
["bitfinex","SOLUSD",1717796476310,7.44,162.7,162.66,88.1802]
["bitfinex","SOLUSD",1717796476514,7.44,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717796477187,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717796477386,7.44,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796478411,45.0,162.73,162.69,8.4544]
["bitfinex","SOLUSD",1717796478610,7.44,162.72,162.69,8.4544]
["bitfinex","SOLUSD",1717796479621,7.44,162.72,162.69,90.4544]
["bitfinex","SOLUSD",1717796480293,5.41753188,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717796480497,7.44,162.73,162.69,90.4544]
["bitfinex","SOLUSD",1717796480899,7.44,162.72,162.69,90.4544]
["bitfinex","SOLUSD",1717796481622,7.69103188,162.74,162.69,90.4544]
["bitfinex","SOLUSD",1717796481823,7.44,162.73,162.69,90.4544]
["bitfinex","SOLUSD",1717796482414,7.44,162.73,162.69,8.4544]
["bitfinex","SOLUSD",1717796483897,7.69103188,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717796484232,7.44,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796484903,7.44,162.71,162.68,6.1802]
["bitfinex","SOLUSD",1717796485312,7.44,162.71,162.68,88.1802]
["bitfinex","SOLUSD",1717796486016,7.44,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796488307,7.44,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717796491033,5.41753188,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717796491207,7.44,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717796491408,7.44,162.72,162.69,84.2742]
["bitfinex","SOLUSD",1717796491729,7.44,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717796492832,7.44,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717796493123,5.41753188,162.74,162.7,8.3234]
["bitfinex","SOLUSD",1717796493331,7.44,162.73,162.7,8.3234]
["bitfinex","SOLUSD",1717796493931,2.2733,162.76,162.7,8.3234]
["bitfinex","SOLUSD",1717796494131,7.44,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796494732,7.44,162.73,162.7,8.3234]
["bitfinex","SOLUSD",1717796496734,7.44,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717796496930,7.44,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717796497233,7.44,162.74,162.71,8.4462]
["bitfinex","SOLUSD",1717796497433,7.60307227,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796497814,7.44,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717796502446,7.44,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717796502620,7.44,162.76,162.73,8.4459]
["bitfinex","SOLUSD",1717796502936,7.44,162.78,162.74,8.4458]
["bitfinex","SOLUSD",1717796503237,7.44,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717796503913,2.43557227,162.81,162.73,10.7196]
["bitfinex","SOLUSD",1717796504143,7.44,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717796507626,7.44,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717796507943,7.44,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717796512419,7.44,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717796519332,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717796519532,7.44,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717796520634,2.2725,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717796520835,7.44,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717796523055,7.44,162.79,162.75,6.5183]
["bitfinex","SOLUSD",1717796523361,7.44,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717796525240,7.44,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717796525560,45.0,162.82,162.78,2.273]
["bitfinex","SOLUSD",1717796525745,7.44,162.79,162.75,11.065]
["bitfinex","SOLUSD",1717796526961,7.44,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717796527350,2.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717796527662,47.2724,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717796527854,7.44,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717796529066,45.0,162.82,162.77,2.273]
["bitfinex","SOLUSD",1717796529251,7.44,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717796529451,7.44,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717796529653,47.2723,162.83,162.78,2.273]
["bitfinex","SOLUSD",1717796529853,7.44,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717796530564,7.44,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717796532149,47.2723,162.83,162.77,2.273]
["bitfinex","SOLUSD",1717796532350,7.44,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717796533682,47.2723,162.83,162.77,2.273]
["bitfinex","SOLUSD",1717796533854,7.44,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717796534779,7.44,162.8,162.78,2.273]
["bitfinex","SOLUSD",1717796537586,7.44,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717796540000,7.44,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717796540178,7.44,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717796540598,7.44,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717796540983,7.44,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717796542893,7.44,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717796543108,2.2723,162.83,162.77,2.273]
["bitfinex","SOLUSD",1717796543283,45.0,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717796543478,7.44,162.81,162.79,8.93]
["bitfinex","SOLUSD",1717796543680,19.98638352,162.89,162.83,2.2721]
["bitfinex","SOLUSD",1717796543879,2.2712,162.91,162.81,15.9078]
["bitfinex","SOLUSD",1717796544106,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796545990,2.2713,162.9,162.84,84.2721]
["bitfinex","SOLUSD",1717796546213,7.44,162.87,162.84,84.2721]
["bitfinex","SOLUSD",1717796548403,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796549296,7.44,162.87,162.84,8.4207]
["bitfinex","SOLUSD",1717796550207,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796551302,2.2713,162.9,162.85,8.4205]
["bitfinex","SOLUSD",1717796551609,7.44,162.88,162.85,8.4205]
["bitfinex","SOLUSD",1717796552916,7.44,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717796553118,45.0,162.91,162.86,8.3882]
["bitfinex","SOLUSD",1717796553600,7.44,162.89,162.86,8.3882]
["bitfinex","SOLUSD",1717796553785,7.44,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717796553986,7.44,162.88,162.85,8.3883]
["bitfinex","SOLUSD",1717796557192,7.44,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717796557388,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796557604,7.44,162.87,162.84,8.3884]
["bitfinex","SOLUSD",1717796558623,7.44,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717796561123,7.44,162.87,162.84,6.1164]
["bitfinex","SOLUSD",1717796561496,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796562629,7.44,162.86,162.78,12.9352]
["bitfinex","SOLUSD",1717796562925,7.44,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717796563123,7.44,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717796563424,7.44,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717796563598,7.44,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717796565128,7.44,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717796566755,2.2718,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717796567022,7.44,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717796568009,7.44,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717796568232,7.44,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717796570137,7.44,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717796570317,2.2717,162.87,162.82,2.2724]
["bitfinex","SOLUSD",1717796570519,7.44,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717796571401,7.44,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717796572232,2.2718,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717796572406,7.44,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717796572724,45.0,162.88,162.77,6.2879]
["bitfinex","SOLUSD",1717796572928,2.2712,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717796573135,7.44,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717796573708,7.44,162.88,162.85,2.2719]
["bitfinex","SOLUSD",1717796573915,7.44,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717796574119,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796574433,7.44,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717796574914,7.44,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717796575322,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796578441,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717796578442,2.2714,162.89,162.84,84.2721]
["bitfinex","SOLUSD",1717796578642,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796581242,2.2713,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717796581443,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796582125,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796582333,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796583131,2.2713,162.9,162.84,2.2721]
["bitfinex","SOLUSD",1717796583317,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796584224,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796585425,7.44,162.87,162.84,84.2721]
["bitfinex","SOLUSD",1717796585827,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796586743,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796587441,7.44,162.86,162.83,8.3285]
["bitfinex","SOLUSD",1717796587745,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796587950,7.44,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717796588850,7.44,162.85,162.83,84.2722]
["bitfinex","SOLUSD",1717796589841,7.44,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717796590529,2.2715,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717796590725,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796591653,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796594046,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796598743,7.44,162.87,162.85,6.4924]
["bitfinex","SOLUSD",1717796598948,2.2715,162.89,162.85,6.4924]
["bitfinex","SOLUSD",1717796599274,7.44,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717796599659,7.44,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717796600042,45.0,162.91,162.85,2.272]
["bitfinex","SOLUSD",1717796600341,7.44,162.87,162.84,8.7645]
["bitfinex","SOLUSD",1717796600757,7.44,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717796601261,7.44,162.87,162.84,8.7645]
["bitfinex","SOLUSD",1717796601562,2.2714,162.89,162.84,90.7645]
["bitfinex","SOLUSD",1717796601854,7.44,162.87,162.84,8.7645]
["bitfinex","SOLUSD",1717796602256,7.44,162.87,162.84,6.4924]
["bitfinex","SOLUSD",1717796602676,7.44,162.87,162.84,8.7645]
["bitfinex","SOLUSD",1717796603271,7.44,162.87,162.85,2.2719]
["bitfinex","SOLUSD",1717796603468,7.44,162.87,162.84,8.7644]
["bitfinex","SOLUSD",1717796607379,7.44,162.87,162.85,2.272]
["bitfinex","SOLUSD",1717796607967,7.44,162.87,162.84,8.7644]
["bitfinex","SOLUSD",1717796609143,7.44,162.86,162.84,8.7644]
["bitfinex","SOLUSD",1717796610667,2.2714,162.89,162.84,8.7644]
["bitfinex","SOLUSD",1717796610854,7.44,162.86,162.84,8.7644]
["bitfinex","SOLUSD",1717796613584,7.44,162.86,162.84,6.4924]
["bitfinex","SOLUSD",1717796613758,2.2714,162.89,162.84,6.4924]
["bitfinex","SOLUSD",1717796613954,7.44,162.86,162.84,6.4924]
["bitfinex","SOLUSD",1717796614179,7.44,162.86,162.84,8.7645]
["bitfinex","SOLUSD",1717796614875,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796616577,7.44,162.86,162.84,2.272]
["bitfinex","SOLUSD",1717796617270,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796617874,7.44,162.86,162.83,8.9205]
["bitfinex","SOLUSD",1717796619279,7.44,162.86,162.83,90.9205]
["bitfinex","SOLUSD",1717796619577,7.44,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717796627890,7.44,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717796628268,7.44,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717796628656,2.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717796628862,47.2714,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717796630586,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717796630770,7.44,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717796633558,45.0,162.89,162.83,2.2722]
["bitfinex","SOLUSD",1717796633763,7.44,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717796637488,7.44,162.84,162.8,6.818]
["bitfinex","SOLUSD",1717796637685,1.7032,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717796637895,7.44,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717796638075,7.44,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717796639773,7.44,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717796640075,7.44,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717796640275,2.2727,162.8,162.75,2.2732]
["bitfinex","SOLUSD",1717796640491,7.44,162.76,162.71,10.6393]
["bitfinex","SOLUSD",1717796640794,7.44,162.72,162.69,10.6398]
["bitfinex","SOLUSD",1717796641015,45.0,162.8,162.71,2.2739]
["bitfinex","SOLUSD",1717796641016,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717796641299,7.44,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717796643106,7.44,162.72,162.67,4.549]
["bitfinex","SOLUSD",1717796643268,7.44,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796650413,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796650905,7.44,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717796651113,7.44,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717796651307,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717796651506,7.44,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717796651688,47.273,162.78,162.73,2.2737]
["bitfinex","SOLUSD",1717796651886,7.44,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796656415,3.9762,162.78,162.73,2.2737]
["bitfinex","SOLUSD",1717796656705,7.44,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717796657603,7.44,162.74,162.65,9.0987]
["bitfinex","SOLUSD",1717796657803,45.0,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717796658103,7.44,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717796658305,7.44,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717796658508,7.44,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717796658687,7.44,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796660208,9.7138,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717796660404,45.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717796667723,47.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796667906,47.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717796668294,47.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796681126,47.2739,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717796681328,47.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796683308,47.2739,162.71,162.64,4.5499]
["bitfinex","SOLUSD",1717796684935,47.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796694418,7.44,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717796694638,47.2739,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796699238,47.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717796699543,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717796699740,2.2742,162.7,162.64,4.5499]
["bitfinex","SOLUSD",1717796699741,2.2742,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717796700135,7.44,162.68,162.65,2.2746]
["bitfinex","SOLUSD",1717796700441,7.44,162.66,162.65,2.2746]
["bitfinex","SOLUSD",1717796700845,7.44,162.66,162.62,20.4767]
["bitfinex","SOLUSD",1717796701044,7.44,162.65,162.62,26.956]
["bitfinex","SOLUSD",1717796701752,7.44,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717796702248,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717796702431,7.44,162.61,162.57,20.4829]
["bitfinex","SOLUSD",1717796702641,7.44,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717796703930,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796704141,45.0,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796704142,7.44,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717796704375,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796707554,47.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796707852,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796708049,45.0,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796708252,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796710640,7.44,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717796711155,2.2749,162.64,162.6,8.5419]
["bitfinex","SOLUSD",1717796711356,7.44,162.62,162.6,8.5419]
["bitfinex","SOLUSD",1717796714036,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796714547,7.44,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717796715052,7.44,162.62,162.59,8.542]
["bitfinex","SOLUSD",1717796715240,7.44,162.61,162.59,8.542]
["bitfinex","SOLUSD",1717796715956,2.2749,162.64,162.6,6.2665]
["bitfinex","SOLUSD",1717796716132,7.44,162.62,162.6,8.5419]
["bitfinex","SOLUSD",1717796717159,7.44,162.62,162.6,6.2665]
["bitfinex","SOLUSD",1717796717758,7.44,162.62,162.6,8.542]
["bitfinex","SOLUSD",1717796718262,7.44,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717796723163,7.44,162.61,162.6,8.4245]
["bitfinex","SOLUSD",1717796723567,7.44,162.62,162.6,8.4245]
["bitfinex","SOLUSD",1717796724067,7.44,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717796730982,2.2751,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717796731157,7.44,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717796731884,7.44,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717796735886,7.44,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717796750500,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796750676,7.44,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717796752783,12.26152488,162.66,162.59,4.5513]
["bitfinex","SOLUSD",1717796752985,7.44,162.64,162.61,2.2752]
["bitfinex","SOLUSD",1717796753700,7.44,162.63,162.61,2.2752]
["bitfinex","SOLUSD",1717796756005,2.2748,162.65,162.59,92.5894]
["bitfinex","SOLUSD",1717796756182,2.2747,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1717796756383,2.2747,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717796756384,7.44,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717796756580,7.44,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717796756780,7.44,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717796756982,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717796757292,7.44,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717796757491,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796757689,7.44,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717796758800,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717796758999,5.57892087,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717796759204,7.44,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717796760096,2.2743,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717796760279,7.44,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796760711,7.44,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717796763714,7.44,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717796764304,7.44,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717796765128,7.44,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717796768429,7.44,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717796770131,7.44,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717796770831,387.5,162.71,162.66,4.5492]
["bitfinex","SOLUSD",1717796770832,387.5,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796771008,7.44,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796771710,7.44,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717796771922,7.44,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717796804837,7.2492481,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717796805041,45.0,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796805257,7.44,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796807448,7.44,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717796812661,7.44,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796819452,45.0,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717796819654,52.44,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796820762,45.0,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717796821078,7.44,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717796821462,4.9753481,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717796821662,7.44,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717796833084,12.84515994,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717796833277,12.84515994,162.74,162.68,2.2742]
["bitfinex","SOLUSD",1717796833278,7.44,162.71,162.68,2.2742]
["bitfinex","SOLUSD",1717796833493,32.0339,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717796833494,7.44,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717796842893,7.44,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717796843083,7.44,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796846788,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717796847006,7.44,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796854688,7.44,162.68,162.62,6.4383]
["bitfinex","SOLUSD",1717796855791,7.44,162.68,162.62,86.4383]
["bitfinex","SOLUSD",1717796855992,7.44,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796859019,12.35497225,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796867302,4.91497225,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796867521,7.44,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717796882431,9.1432,162.68,162.55,6.2561]
["bitfinex","SOLUSD",1717796882625,7.44,162.61,162.59,4.5511]
["bitfinex","SOLUSD",1717796882832,7.44,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717796883014,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717796883216,7.44,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717796885028,2.2747,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717796885229,7.44,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717796891346,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717796891545,7.44,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717796902553,52.15808811,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717796902726,7.44,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717796903745,52.15808811,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717796904052,7.44,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717796906438,52.15808811,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717796906640,7.44,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717796906838,52.44,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717796909856,52.44,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717796910043,7.44,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717796911439,7.44,162.63,162.57,100.4824]
["bitfinex","SOLUSD",1717796911647,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796912361,7.44,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717796914578,7.44,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717796915242,47.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717796915542,7.44,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717796919757,7.44,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717796920062,7.44,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717796922760,47.2749,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717796922942,7.44,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717796923142,47.2749,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717796923342,7.44,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717796925760,7.44,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796927377,7.44,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717796929555,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796929777,7.44,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717796930368,2.2751,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717796930558,7.44,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796930770,7.44,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717796931675,7.44,162.6,162.58,82.2757]
["bitfinex","SOLUSD",1717796932066,47.2751,162.63,162.58,82.2757]
["bitfinex","SOLUSD",1717796932265,7.44,162.6,162.58,82.2757]
["bitfinex","SOLUSD",1717796932687,7.44,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717796932858,47.2751,162.63,162.58,80.0]
["bitfinex","SOLUSD",1717796933057,7.44,162.6,162.58,82.2757]
["bitfinex","SOLUSD",1717796934585,7.44,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717796937973,7.44,162.59,162.56,4.5519]
["bitfinex","SOLUSD",1717796939062,7.44,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717796939264,7.44,162.59,162.56,2.2759]
["bitfinex","SOLUSD",1717796939590,7.44,162.58,162.54,19.8294]
["bitfinex","SOLUSD",1717796940093,7.44,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717796954798,2.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717796954999,47.2753,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717796955603,52.10846193,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717796957800,7.44,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717796960088,52.10846193,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717796960289,7.44,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717796961704,52.10846193,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717796962005,7.44,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717796980322,2.2754,162.61,162.54,20.4864]
["bitfinex","SOLUSD",1717796980628,47.2754,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1717796980820,7.44,162.57,162.56,2.2759]
["bitfinex","SOLUSD",1717796983914,47.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717796984113,7.44,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717796984310,47.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717796984737,7.44,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717796985237,47.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717796985435,7.44,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717796987022,7.44,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717796987226,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717796987227,7.44,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717796987921,7.44,162.57,162.53,4.5529]
["bitfinex","SOLUSD",1717796988239,7.44,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717796990544,60.9281,162.61,162.51,10.8409]
["bitfinex","SOLUSD",1717796990836,7.44,162.55,162.51,10.8409]
["bitfinex","SOLUSD",1717796991536,7.44,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717796991918,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717796992118,7.44,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717796992319,7.44,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717796992519,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717796992719,7.44,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717796993537,2.2758,162.58,162.53,2.2764]
["bitfinex","SOLUSD",1717796993737,7.44,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717796999742,7.44,162.54,162.51,8.5641]
["bitfinex","SOLUSD",1717796999948,7.44,162.54,162.51,6.2875]
["bitfinex","SOLUSD",1717797000121,2.276,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717797000547,7.44,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717797001230,2.276,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717797001439,7.44,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717797003325,7.44,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717797004146,7.44,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717797005335,7.44,162.53,162.51,2.2766]
["bitfinex","SOLUSD",1717797005519,7.44,162.53,162.49,6.3837]
["bitfinex","SOLUSD",1717797005726,7.44,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717797005926,7.44,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717797006122,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717797006326,7.44,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717797006633,7.44,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717797007172,7.44,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717797007460,2.2762,162.55,162.5,2.2768]
["bitfinex","SOLUSD",1717797007461,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717797008760,7.44,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717797009541,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717797009737,7.44,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717797012254,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717797012455,7.44,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717797012634,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717797012839,7.44,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717797014529,7.44,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717797014939,7.44,162.51,162.47,6.6026]
["bitfinex","SOLUSD",1717797015144,7.44,162.5,162.47,6.6026]
["bitfinex","SOLUSD",1717797015352,7.44,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717797016871,7.44,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717797017276,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717797017975,7.44,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717797018273,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717797021451,7.44,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717797022054,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717797023487,7.44,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717797023863,7.44,162.5,162.46,2.2773]
["bitfinex","SOLUSD",1717797024188,2.2769,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717797024189,7.44,162.47,162.46,2.2773]
["bitfinex","SOLUSD",1717797024789,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717797024991,7.44,162.47,162.46,2.2773]
["bitfinex","SOLUSD",1717797025393,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717797025574,7.44,162.48,162.44,4.5555]
["bitfinex","SOLUSD",1717797025777,7.44,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717797026984,7.44,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717797031597,7.44,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717797031894,7.44,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717797032594,7.44,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717797032791,7.44,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717797033086,7.44,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717797033395,7.44,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717797033772,7.44,162.45,162.41,25.83597495]
["bitfinex","SOLUSD",1717797033968,7.44,162.42,162.41,25.83597495]
["bitfinex","SOLUSD",1717797034576,2.2774,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717797034789,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797035068,7.44,162.43,162.41,25.83597495]
["bitfinex","SOLUSD",1717797035264,7.44,162.43,162.41,28.11407495]
["bitfinex","SOLUSD",1717797037188,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797038691,7.44,162.43,162.41,28.11407495]
["bitfinex","SOLUSD",1717797041388,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797048512,7.44,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717797049726,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797049909,7.44,162.44,162.41,3.1274018]
["bitfinex","SOLUSD",1717797050087,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797050894,4.96347328,162.47,162.41,5.4055018]
["bitfinex","SOLUSD",1717797051086,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797051293,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797051726,5.01525318,162.5,162.41,7.6837018]
["bitfinex","SOLUSD",1717797052019,7.44,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717797053724,45.0,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717797053725,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717797053896,7.44,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717797054796,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717797055097,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797056906,7.44,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717797057324,7.44,162.44,162.41,0.8493018]
["bitfinex","SOLUSD",1717797057494,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797059407,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717797059804,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797060616,7.44,162.44,162.41,0.8493018]
["bitfinex","SOLUSD",1717797060926,16.2797,162.48,162.41,3.1274018]
["bitfinex","SOLUSD",1717797060927,7.44,162.42,162.41,3.1274018]
["bitfinex","SOLUSD",1717797061325,2.2776,162.45,162.41,3.1274018]
["bitfinex","SOLUSD",1717797061514,7.44,162.42,162.41,3.1274018]
["bitfinex","SOLUSD",1717797065526,2.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717797065820,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797066052,7.44,162.43,162.41,3.1274018]
["bitfinex","SOLUSD",1717797066342,7.44,162.42,162.41,0.8493018]
["bitfinex","SOLUSD",1717797067729,2.2776,162.45,162.41,3.1273018]
["bitfinex","SOLUSD",1717797067932,7.44,162.42,162.41,3.1273018]
["bitfinex","SOLUSD",1717797069045,7.44,162.42,162.41,0.8493018]
["bitfinex","SOLUSD",1717797069207,7.22294215,162.46,162.41,0.8493018]
["bitfinex","SOLUSD",1717797069409,2.2776,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797069622,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797069911,7.44,162.43,162.41,0.8493018]
["bitfinex","SOLUSD",1717797070230,7.44,162.42,162.41,3.1274018]
["bitfinex","SOLUSD",1717797072709,7.44,162.42,162.41,0.8493018]
["bitfinex","SOLUSD",1717797073435,7.44,162.42,162.13,46.31713956]
["bitfinex","SOLUSD",1717797073436,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717797073623,7.44,162.37,162.32,6.034]
["bitfinex","SOLUSD",1717797073831,7.44,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717797074144,7.44,162.36,162.31,96.1087]
["bitfinex","SOLUSD",1717797074350,7.44,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717797074638,7.44,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717797075233,45.0,162.42,162.36,2.2788]
["bitfinex","SOLUSD",1717797075439,7.44,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717797075604,9.1104,162.45,162.38,2.2785]
["bitfinex","SOLUSD",1717797075811,7.44,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717797077430,7.44,162.4,162.34,7.44]
["bitfinex","SOLUSD",1717797077629,7.44,162.4,162.33,6.034]
["bitfinex","SOLUSD",1717797077929,7.44,162.4,162.34,7.44]
["bitfinex","SOLUSD",1717797078623,7.44,162.4,162.36,16.1087]
["bitfinex","SOLUSD",1717797078825,7.44,162.4,162.37,6.034]
["bitfinex","SOLUSD",1717797079535,7.44,162.4,162.37,22.1427]
["bitfinex","SOLUSD",1717797079770,7.44,162.41,162.37,22.1427]
["bitfinex","SOLUSD",1717797080316,7.44,162.4,162.37,22.1427]
["bitfinex","SOLUSD",1717797082116,7.44,162.4,162.37,102.1427]
["bitfinex","SOLUSD",1717797083216,32.0376,162.45,162.37,102.1427]
["bitfinex","SOLUSD",1717797085052,32.0376,162.45,162.37,22.1427]
["bitfinex","SOLUSD",1717797086366,2.2777,162.44,162.37,22.1427]
["bitfinex","SOLUSD",1717797087920,7.44,162.41,162.37,22.1427]
["bitfinex","SOLUSD",1717797088257,2.2777,162.44,162.37,96.1087]
["bitfinex","SOLUSD",1717797088626,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797089842,2.2777,162.44,162.38,6.2239]
["bitfinex","SOLUSD",1717797090059,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797091736,47.2776,162.45,162.38,6.2239]
["bitfinex","SOLUSD",1717797091947,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797092240,7.44,162.42,162.38,6.2239]
["bitfinex","SOLUSD",1717797093254,7.44,162.41,162.38,86.2239]
["bitfinex","SOLUSD",1717797094342,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797097263,7.44,162.41,162.38,86.2239]
["bitfinex","SOLUSD",1717797100456,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797100866,2.2776,162.45,162.38,6.2239]
["bitfinex","SOLUSD",1717797101066,7.44,162.41,162.38,6.2239]
["bitfinex","SOLUSD",1717797109065,15.30143709,162.46,162.38,6.2239]
["bitfinex","SOLUSD",1717797109270,7.44,162.42,162.38,6.2239]
["bitfinex","SOLUSD",1717797111374,7.44,162.42,162.38,86.2239]
["bitfinex","SOLUSD",1717797112587,7.44,162.42,162.38,6.2239]
["bitfinex","SOLUSD",1717797114881,45.0,162.45,162.38,6.2239]
["bitfinex","SOLUSD",1717797115281,7.44,162.42,162.38,6.2239]
["bitfinex","SOLUSD",1717797115658,7.44,162.42,162.38,86.2239]
["bitfinex","SOLUSD",1717797116581,47.2776,162.45,162.38,86.2239]
["bitfinex","SOLUSD",1717797116883,7.44,162.42,162.38,86.2239]
["bitfinex","SOLUSD",1717797118589,7.44,162.42,162.38,6.2239]
["bitfinex","SOLUSD",1717797121294,47.2776,162.45,162.38,6.2239]
["bitfinex","SOLUSD",1717797121593,47.2776,162.45,162.38,86.2239]
["bitfinex","SOLUSD",1717797121594,7.44,162.42,162.38,86.2239]
["bitfinex","SOLUSD",1717797122487,2.2776,162.45,162.39,6.3595]
["bitfinex","SOLUSD",1717797122665,7.44,162.42,162.39,6.3595]
["bitfinex","SOLUSD",1717797124885,2.2776,162.45,162.39,6.3595]
["bitfinex","SOLUSD",1717797125087,7.44,162.42,162.39,6.3595]
["bitfinex","SOLUSD",1717797125386,2.2784,162.4,162.31,0.5309913]
["bitfinex","SOLUSD",1717797125606,7.44,162.37,162.32,6.3595]
["bitfinex","SOLUSD",1717797125896,7.44,162.37,162.34,22.6603]
["bitfinex","SOLUSD",1717797127066,7.44,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717797127563,7.44,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717797128476,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717797128682,7.44,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717797128884,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717797129066,7.44,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717797129512,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717797129513,7.44,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717797129813,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717797129981,7.44,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717797130178,2.2779,162.43,162.34,22.4299]
["bitfinex","SOLUSD",1717797130388,7.44,162.41,162.34,22.4299]
["bitfinex","SOLUSD",1717797130696,7.44,162.4,162.34,29.8699]
["bitfinex","SOLUSD",1717797131600,7.44,162.4,162.35,80.0]
["bitfinex","SOLUSD",1717797131787,7.44,162.4,162.36,16.0704]
["bitfinex","SOLUSD",1717797132095,7.44,162.4,162.37,6.0332]
["bitfinex","SOLUSD",1717797135384,2.2779,162.43,162.37,6.0332]
["bitfinex","SOLUSD",1717797136703,2.2778,162.44,162.37,6.0332]
["bitfinex","SOLUSD",1717797137507,7.44,162.41,162.37,6.0332]
["bitfinex","SOLUSD",1717797137690,7.44,162.41,162.37,86.0332]
["bitfinex","SOLUSD",1717797140886,7.44,162.41,162.37,6.0332]
["bitfinex","SOLUSD",1717797141493,7.44,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717797143290,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717797145104,2.2779,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717797145306,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717797145904,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717797146208,7.44,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717797151326,7.44,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717797151490,7.44,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717797152427,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717797154226,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717797154698,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717797158130,29.76,162.45,162.35,80.0]
["bitfinex","SOLUSD",1717797158438,29.76,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717797158439,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717797167312,7.44,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717797168910,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717797169327,15.30143709,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797169529,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797170030,7.44,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717797170331,7.44,162.42,162.37,6.1049]
["bitfinex","SOLUSD",1717797170514,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717797170834,7.44,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717797172016,2.2779,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717797172920,7.44,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717797173121,7.44,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717797173323,7.44,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717797176539,7.44,162.4,162.34,80.0]
["bitfinex","SOLUSD",1717797176540,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717797176834,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717797177031,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717797177416,7.44,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717797177943,45.0,162.44,162.34,6.5079]
["bitfinex","SOLUSD",1717797178237,7.44,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717797178615,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717797178821,2.2778,162.44,162.34,6.5079]
["bitfinex","SOLUSD",1717797178822,7.44,162.41,162.34,6.5079]
["bitfinex","SOLUSD",1717797179026,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717797179331,7.44,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717797179513,7.44,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717797180235,29.76,162.45,162.37,86.5079]
["bitfinex","SOLUSD",1717797180420,7.44,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717797181435,7.44,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717797183531,7.44,162.41,162.31,0.5309913]
["bitfinex","SOLUSD",1717797183735,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717797183922,7.44,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717797185025,10.8816,162.44,162.37,2.2786]
["bitfinex","SOLUSD",1717797185026,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717797185228,7.44,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717797185420,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717797185618,7.44,162.38,162.32,7.44]
["bitfinex","SOLUSD",1717797186022,7.44,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717797186654,7.44,162.39,162.37,82.2787]
["bitfinex","SOLUSD",1717797187343,7.44,162.39,162.38,2.2786]
["bitfinex","SOLUSD",1717797188040,7.44,162.39,162.37,82.2786]
["bitfinex","SOLUSD",1717797188853,7.44,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717797189143,6.3261,162.48,162.38,22.2596]
["bitfinex","SOLUSD",1717797189351,8.0,162.46,162.38,29.6996]
["bitfinex","SOLUSD",1717797189543,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797189854,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797191039,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797191267,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797193733,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797193932,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797195037,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797198531,8.0,162.46,162.45,82.2776]
["bitfinex","SOLUSD",1717797199556,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797199930,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797200263,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797200434,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797202966,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797206251,8.0,162.46,162.45,82.2776]
["bitfinex","SOLUSD",1717797209458,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797211356,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797212062,15.44,162.46,162.38,22.6808]
["bitfinex","SOLUSD",1717797212267,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797212449,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797216570,15.44,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717797217157,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797225756,8.0,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797225954,15.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717797226381,8.0,162.46,162.4,2.2782]
["bitfinex","SOLUSD",1717797226670,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717797226853,8.0,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717797227051,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717797231483,8.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717797231654,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717797231854,8.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717797232055,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717797236465,7.44,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717797236783,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797237965,7.44,162.44,162.43,82.2778]
["bitfinex","SOLUSD",1717797239075,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797244164,8.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717797244362,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797245692,7.44,162.44,162.43,82.2778]
["bitfinex","SOLUSD",1717797245994,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797246496,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797246685,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797257200,8.0,162.46,162.38,6.3612]
["bitfinex","SOLUSD",1717797257424,8.0,162.46,162.37,22.6956]
["bitfinex","SOLUSD",1717797257425,7.44,162.43,162.37,22.6956]
["bitfinex","SOLUSD",1717797257899,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797260000,7.44,162.43,162.42,82.278]
["bitfinex","SOLUSD",1717797261395,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797262103,8.0,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717797262291,7.44,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717797262798,7.44,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717797262997,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797268090,10.2774,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717797268397,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717797270220,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797270517,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797270918,10.2774,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717797270919,8.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717797271120,7.44,162.44,162.37,22.6956]
["bitfinex","SOLUSD",1717797271289,10.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797271492,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797272820,10.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797273017,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797274401,10.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797274703,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797285512,10.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717797285722,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797286542,7.44,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717797286702,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717797301530,7.44,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717797301847,7.44,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717797304243,10.2774,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717797304547,7.44,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717797304951,14.83743755,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717797305247,14.83743755,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717797305544,14.83743755,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797305742,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797305916,14.83740786,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797307138,7.39740786,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797307321,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797307521,14.83740786,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797309957,14.83740786,162.43,162.42,82.2779]
["bitfinex","SOLUSD",1717797310548,7.39740786,162.43,162.42,82.2779]
["bitfinex","SOLUSD",1717797310751,7.44,162.43,162.42,82.2779]
["bitfinex","SOLUSD",1717797311851,14.83733689,162.43,162.42,82.2779]
["bitfinex","SOLUSD",1717797312850,14.83733689,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797315454,7.39733689,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797315749,14.83733689,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797316353,7.39733689,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797316559,14.83733689,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717797316731,14.83733689,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717797316934,7.39733689,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717797317253,14.83733689,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717797322656,14.83733689,162.42,162.27,22.32]
["bitfinex","SOLUSD",1717797322958,7.44,162.42,162.41,80.0]
["bitfinex","SOLUSD",1717797323660,7.39739729,162.42,162.41,80.0]
["bitfinex","SOLUSD",1717797326557,7.39739729,162.42,162.36,13.7223]
["bitfinex","SOLUSD",1717797328164,17.75368648,162.41,162.37,6.0252]
["bitfinex","SOLUSD",1717797328347,17.75368648,162.4,162.37,6.0252]
["bitfinex","SOLUSD",1717797328548,17.75368648,162.39,162.37,22.2787]
["bitfinex","SOLUSD",1717797328846,17.75368648,162.38,162.37,22.2787]
["bitfinex","SOLUSD",1717797329165,17.75368648,162.42,162.37,22.2787]
["bitfinex","SOLUSD",1717797329346,17.75368648,162.41,162.37,22.2787]
["bitfinex","SOLUSD",1717797329547,17.75368648,162.4,162.39,80.0]
["bitfinex","SOLUSD",1717797329746,17.75368648,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797329983,17.75368648,162.41,162.39,80.0]
["bitfinex","SOLUSD",1717797330567,7.44,162.43,162.39,80.0]
["bitfinex","SOLUSD",1717797330768,7.39742391,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797338659,7.39742391,162.41,162.39,80.0]
["bitfinex","SOLUSD",1717797338859,7.39742391,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797342654,14.83742391,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797342855,7.39742391,162.41,162.39,80.0]
["bitfinex","SOLUSD",1717797343353,7.44,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797343558,17.75368648,162.41,162.39,80.0]
["bitfinex","SOLUSD",1717797343769,17.75368648,162.4,162.39,80.0]
["bitfinex","SOLUSD",1717797346070,7.44,162.43,162.39,80.0]
["bitfinex","SOLUSD",1717797346280,7.39729205,162.42,162.39,80.0]
["bitfinex","SOLUSD",1717797347060,7.39729205,162.42,162.39,6.0634]
["bitfinex","SOLUSD",1717797347667,7.44,162.43,162.39,6.0634]
["bitfinex","SOLUSD",1717797347874,7.39729205,162.42,162.39,6.0634]
["bitfinex","SOLUSD",1717797348397,7.44,162.43,162.39,6.0634]
["bitfinex","SOLUSD",1717797348685,7.39729205,162.42,162.39,6.0634]
["bitfinex","SOLUSD",1717797349288,7.44,162.43,162.39,6.0634]
["bitfinex","SOLUSD",1717797349464,7.39729205,162.42,162.39,6.0634]
["bitfinex","SOLUSD",1717797350081,7.39729205,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797350577,10.2775,162.46,162.4,80.0]
["bitfinex","SOLUSD",1717797350761,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797350957,7.39727339,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797360164,17.75335324,162.41,162.4,80.0]
["bitfinex","SOLUSD",1717797361182,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797361391,25.15061695,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797361579,17.75335911,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797362390,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797362693,7.39728632,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797374398,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797374601,7.39718767,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797375594,25.15053276,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797375798,17.75334509,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797376379,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797376575,7.39720648,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797376780,7.44,162.44,162.4,80.0]
["bitfinex","SOLUSD",1717797377220,7.3971823,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797380608,7.39721536,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797380907,7.44,162.44,162.4,80.0]
["bitfinex","SOLUSD",1717797381089,7.39722178,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797381506,14.83722178,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797381717,7.39722178,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797382578,25.15046994,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797382802,17.75324816,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797386521,17.75322731,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797387991,7.44,162.44,162.4,80.0]
["bitfinex","SOLUSD",1717797388309,25.15044097,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797388512,7.39721366,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797388710,17.75322731,162.41,162.4,80.0]
["bitfinex","SOLUSD",1717797389511,17.75322731,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797389700,7.39721781,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797390802,7.39721781,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797391008,7.39722498,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797391207,7.39722498,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797396515,7.39722498,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797396717,7.39722498,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797398315,7.44,162.44,162.4,80.0]
["bitfinex","SOLUSD",1717797398613,7.39722498,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797400325,7.44,162.43,162.4,80.0]
["bitfinex","SOLUSD",1717797400513,7.39722498,162.42,162.4,80.0]
["bitfinex","SOLUSD",1717797401032,7.39722498,162.42,162.4,22.0466]
["bitfinex","SOLUSD",1717797401332,8.0,162.46,162.44,6.5683]
["bitfinex","SOLUSD",1717797401507,8.0,162.46,162.45,0.42469107]
["bitfinex","SOLUSD",1717797401707,8.0,162.46,162.44,6.5683]
["bitfinex","SOLUSD",1717797403435,8.0,162.46,162.45,0.42504478]
["bitfinex","SOLUSD",1717797404039,8.0,162.46,162.45,80.42486162]
["bitfinex","SOLUSD",1717797404541,8.0,162.46,162.45,80.0]
["bitfinex","SOLUSD",1717797404835,8.0,162.46,162.45,86.5683]
["bitfinex","SOLUSD",1717797405049,8.0,162.46,162.45,134.64033693]
["bitfinex","SOLUSD",1717797406442,8.0,162.46,162.45,127.20033693]
["bitfinex","SOLUSD",1717797406637,8.0,162.46,162.45,134.64033693]
["bitfinex","SOLUSD",1717797409449,20.023233,162.63,162.53,21.8873]
["bitfinex","SOLUSD",1717797409621,11.08805551,162.67,162.63,21.8873]
["bitfinex","SOLUSD",1717797409959,7.44,162.71,162.64,29.3273]
["bitfinex","SOLUSD",1717797410120,18.82677451,162.72,162.64,21.8873]
["bitfinex","SOLUSD",1717797410436,7.738719,162.72,162.66,7.44]
["bitfinex","SOLUSD",1717797410636,0.298719,162.72,162.64,21.8873]
["bitfinex","SOLUSD",1717797410844,0.298719,162.72,162.67,7.44]
["bitfinex","SOLUSD",1717797411520,0.298719,162.72,162.67,8.20178179]
["bitfinex","SOLUSD",1717797411834,0.298719,162.72,162.68,0.76173496]
["bitfinex","SOLUSD",1717797412039,0.298719,162.72,162.65,24.70032081]
["bitfinex","SOLUSD",1717797412040,0.298719,162.72,162.66,22.64905531]
["bitfinex","SOLUSD",1717797412244,0.298719,162.72,162.69,7.44]
["bitfinex","SOLUSD",1717797412747,0.298719,162.72,162.71,80.0]
["bitfinex","SOLUSD",1717797414623,0.298719,162.72,162.71,102.7806]
["bitfinex","SOLUSD",1717797414945,7.44,162.79,162.71,109.3635]
["bitfinex","SOLUSD",1717797415130,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717797415333,7.44,162.79,162.74,24.8102311]
["bitfinex","SOLUSD",1717797416544,7.44,162.8,162.74,24.8102311]
["bitfinex","SOLUSD",1717797417231,7.44,162.8,162.74,17.36748807]
["bitfinex","SOLUSD",1717797417433,7.44,162.8,162.75,17.36642095]
["bitfinex","SOLUSD",1717797417821,2.2722,162.84,162.75,17.36642095]
["bitfinex","SOLUSD",1717797418022,7.44,162.8,162.75,17.36642095]
["bitfinex","SOLUSD",1717797418239,7.44,162.8,162.79,80.0]
["bitfinex","SOLUSD",1717797419048,7.44,162.81,162.79,80.0]
["bitfinex","SOLUSD",1717797419245,7.44,162.81,162.8,17.08447159]
["bitfinex","SOLUSD",1717797420257,7.44,162.82,162.8,17.08447159]
["bitfinex","SOLUSD",1717797420629,8.5431,162.85,162.8,17.08447159]
["bitfinex","SOLUSD",1717797420833,7.44,162.84,162.8,17.08447159]
["bitfinex","SOLUSD",1717797421048,2.272,162.85,162.8,17.08447159]
["bitfinex","SOLUSD",1717797421628,2.2719,162.86,162.8,17.08447159]
["bitfinex","SOLUSD",1717797421827,7.44,162.84,162.8,17.08447159]
["bitfinex","SOLUSD",1717797422157,7.44,162.85,162.8,17.08447159]
["bitfinex","SOLUSD",1717797422334,7.44,162.85,162.84,80.0]
["bitfinex","SOLUSD",1717797423037,7.44,162.86,162.84,80.0]
["bitfinex","SOLUSD",1717797423353,7.44,162.86,162.85,20.61019797]
["bitfinex","SOLUSD",1717797423681,7.44,162.87,162.85,20.61019797]
["bitfinex","SOLUSD",1717797425044,0.8297103,162.88,162.85,20.61019797]
["bitfinex","SOLUSD",1717797425246,7.44,162.89,162.82,7.44]
["bitfinex","SOLUSD",1717797425460,7.44,162.89,162.83,26.7661828]
["bitfinex","SOLUSD",1717797425664,7.44,162.89,162.84,19.32499598]
["bitfinex","SOLUSD",1717797425855,7.44,162.9,162.84,26.76499598]
["bitfinex","SOLUSD",1717797426060,7.44,162.9,162.85,19.74116796]
["bitfinex","SOLUSD",1717797426239,2.2709,162.93,162.85,27.18116796]
["bitfinex","SOLUSD",1717797426441,7.44,162.91,162.86,19.7399558]
["bitfinex","SOLUSD",1717797426745,7.44,162.9,162.86,19.7399558]
["bitfinex","SOLUSD",1717797427145,6.2711,162.94,162.86,19.7399558]
["bitfinex","SOLUSD",1717797427333,7.44,162.91,162.86,19.7399558]
["bitfinex","SOLUSD",1717797427740,6.2711,162.94,162.86,19.7399558]
["bitfinex","SOLUSD",1717797427967,7.44,162.92,162.86,19.7399558]
["bitfinex","SOLUSD",1717797428267,6.2711,162.94,162.86,19.7399558]
["bitfinex","SOLUSD",1717797428561,7.44,162.92,162.86,19.7399558]
["bitfinex","SOLUSD",1717797429468,7.44,162.92,162.91,80.0]
["bitfinex","SOLUSD",1717797430545,6.2711,162.94,162.91,80.0]
["bitfinex","SOLUSD",1717797430870,6.2711,162.94,162.92,19.73268599]
["bitfinex","SOLUSD",1717797431051,7.44,162.93,162.92,19.73268599]
["bitfinex","SOLUSD",1717797431963,8.5418,162.94,162.92,19.73268599]
["bitfinex","SOLUSD",1717797432160,7.44,162.93,162.92,19.73268599]
["bitfinex","SOLUSD",1717797433658,4.92141477,162.97,162.92,19.73268599]
["bitfinex","SOLUSD",1717797433659,2.2706,162.95,162.92,19.73268599]
["bitfinex","SOLUSD",1717797433974,2.2706,162.95,162.94,80.0]
["bitfinex","SOLUSD",1717797434155,9.7106,162.95,162.94,80.0]
["bitfinex","SOLUSD",1717797434761,6.363,162.96,162.94,80.0]
["bitfinex","SOLUSD",1717797434943,8.6335,162.96,162.95,19.7290531]
["bitfinex","SOLUSD",1717797435148,16.0735,162.96,162.95,19.7290531]
["bitfinex","SOLUSD",1717797438169,2.2705,162.96,162.95,99.7290531]
["bitfinex","SOLUSD",1717797438770,9.7105,162.96,162.95,99.7290531]
["bitfinex","SOLUSD",1717797440557,2.2705,162.96,162.95,99.7290531]
["bitfinex","SOLUSD",1717797440760,9.7105,162.96,162.95,99.7290531]
["bitfinex","SOLUSD",1717797443274,9.7105,162.96,162.95,80.0]
["bitfinex","SOLUSD",1717797446579,2.2705,162.96,162.95,80.0]
["bitfinex","SOLUSD",1717797447074,4.92141477,162.97,162.95,80.0]
["bitfinex","SOLUSD",1717797447284,4.92141477,162.97,162.89,19.73632023]
["bitfinex","SOLUSD",1717797447285,2.2703,162.97,162.96,19.72784243]
["bitfinex","SOLUSD",1717797447486,10.5968,163.0,162.96,19.72784243]
["bitfinex","SOLUSD",1717797447487,6.0569,163.0,162.96,19.72784243]
["bitfinex","SOLUSD",1717797447663,7.44,162.97,162.96,19.72784243]
["bitfinex","SOLUSD",1717797450293,7.44,162.97,162.96,99.72784243]
["bitfinex","SOLUSD",1717797454383,7.44,162.97,162.96,19.72784243]
["bitfinex","SOLUSD",1717797454566,9.7103,162.97,162.96,19.72784243]
["bitfinex","SOLUSD",1717797454765,7.44,162.97,162.96,19.72784243]
["bitfinex","SOLUSD",1717797455491,7.44,162.97,162.89,19.73632023]
["bitfinex","SOLUSD",1717797455693,7.44,162.95,162.89,27.17632023]
["bitfinex","SOLUSD",1717797455900,2.2703,162.98,162.9,19.40397605]
["bitfinex","SOLUSD",1717797456070,7.44,162.95,162.91,22.5313]
["bitfinex","SOLUSD",1717797456265,7.44,162.95,162.92,19.75416098]
["bitfinex","SOLUSD",1717797457067,7.44,162.93,162.92,13.05416098]
["bitfinex","SOLUSD",1717797457267,9.7109,162.93,162.92,3.20909046]
["bitfinex","SOLUSD",1717797457684,7.44,162.93,162.87,18.26388764]
["bitfinex","SOLUSD",1717797457875,7.44,162.88,162.87,18.26388764]
["bitfinex","SOLUSD",1717797458483,7.44,162.89,162.87,18.26388764]
["bitfinex","SOLUSD",1717797460476,9.7116,162.88,162.87,7.52029297]
["bitfinex","SOLUSD",1717797460679,7.44,162.9,162.88,2.68578226]
["bitfinex","SOLUSD",1717797460680,8.7993,162.89,162.88,2.68578226]
["bitfinex","SOLUSD",1717797460993,61.2393,162.89,162.88,2.68578226]
["bitfinex","SOLUSD",1717797461208,2.2719,162.86,162.79,17.61822551]
["bitfinex","SOLUSD",1717797461491,7.44,162.83,162.79,17.61822551]
["bitfinex","SOLUSD",1717797463371,7.44,162.83,162.79,97.61822551]
["bitfinex","SOLUSD",1717797463674,2.2717,162.87,162.8,17.61714331]
["bitfinex","SOLUSD",1717797463874,7.44,162.83,162.8,17.61714331]
["bitfinex","SOLUSD",1717797464370,7.44,162.82,162.8,17.61714331]
["bitfinex","SOLUSD",1717797464976,2.2719,162.86,162.8,17.61714331]
["bitfinex","SOLUSD",1717797465180,7.44,162.82,162.8,17.61714331]
["bitfinex","SOLUSD",1717797466391,56.071,162.89,162.8,17.61714331]
["bitfinex","SOLUSD",1717797466604,2.2719,162.86,162.8,17.61714331]
["bitfinex","SOLUSD",1717797466774,7.44,162.82,162.8,17.61714331]
["bitfinex","SOLUSD",1717797468089,2.2719,162.86,162.8,17.61714331]
["bitfinex","SOLUSD",1717797468302,7.44,162.83,162.8,17.61714331]
["bitfinex","SOLUSD",1717797469303,7.44,162.81,162.8,17.61714331]
["bitfinex","SOLUSD",1717797472282,2.2722,162.84,162.8,17.61714331]
["bitfinex","SOLUSD",1717797472484,7.44,162.81,162.8,17.61714331]
["bitfinex","SOLUSD",1717797475994,9.7125,162.81,162.74,7.6179509]
["bitfinex","SOLUSD",1717797476185,17.1525,162.81,162.74,7.6179509]
["bitfinex","SOLUSD",1717797476383,7.44,162.76,162.74,7.6179509]
["bitfinex","SOLUSD",1717797477701,9.7125,162.81,162.74,7.6179509]
["bitfinex","SOLUSD",1717797477702,7.44,162.77,162.74,7.6179509]
["bitfinex","SOLUSD",1717797478806,9.7126,162.81,162.74,7.6179509]
["bitfinex","SOLUSD",1717797479009,32.0326,162.81,162.74,7.6179509]
["bitfinex","SOLUSD",1717797479384,9.22664106,162.75,162.74,7.6179509]
["bitfinex","SOLUSD",1717797480403,2.2727,162.8,162.74,7.6179509]
["bitfinex","SOLUSD",1717797480704,9.22662121,162.75,162.74,7.6179509]
["bitfinex","SOLUSD",1717797482113,9.22662121,162.75,162.74,87.6179509]
["bitfinex","SOLUSD",1717797483316,9.22664328,162.75,162.74,87.6179509]
["bitfinex","SOLUSD",1717797484093,9.22664328,162.75,162.74,80.0]
["bitfinex","SOLUSD",1717797484294,9.22664328,162.76,162.74,80.0]
["bitfinex","SOLUSD",1717797484511,9.22664328,162.76,162.75,16.99054732]
["bitfinex","SOLUSD",1717797487602,9.22664328,162.76,162.75,96.99054732]
["bitfinex","SOLUSD",1717797490198,16.66664328,162.77,162.75,96.99054732]
["bitfinex","SOLUSD",1717797490507,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797491200,16.66658893,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797492001,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797493020,16.6666772,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797493918,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797496323,2.2727,162.8,162.76,16.98950342]
["bitfinex","SOLUSD",1717797496530,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797497844,7.44,162.77,162.76,96.98950342]
["bitfinex","SOLUSD",1717797498922,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797508709,4.97868063,162.78,162.76,16.98950342]
["bitfinex","SOLUSD",1717797508910,2.2728,162.8,162.76,16.98950342]
["bitfinex","SOLUSD",1717797509610,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797511337,17.71531483,162.78,162.76,16.98950342]
["bitfinex","SOLUSD",1717797511522,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797513631,25.15531483,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797513913,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797514444,25.15531483,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797514631,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797515020,25.15531483,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797515220,7.44,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797515639,25.15531483,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797516019,27.42841483,162.77,162.76,16.98950342]
["bitfinex","SOLUSD",1717797516316,25.15531483,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797516520,27.42841483,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797517437,9.7131,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797518436,27.42908649,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797521747,72.42908649,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797521941,83.50143198,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797522754,28.78833198,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797522928,25.15598649,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797523552,27.42908649,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797523854,25.15598649,162.77,162.76,2.22710928]
["bitfinex","SOLUSD",1717797524251,25.15598649,162.77,162.68,16.56606889]
["bitfinex","SOLUSD",1717797524448,17.71598649,162.76,162.68,16.56606889]
["bitfinex","SOLUSD",1717797524647,17.71598649,162.75,162.68,16.56606889]
["bitfinex","SOLUSD",1717797524833,17.71598649,162.76,162.68,16.56606889]
["bitfinex","SOLUSD",1717797525032,25.15598649,162.75,162.68,16.56606889]
["bitfinex","SOLUSD",1717797525343,7.44,162.75,162.68,16.56606889]
["bitfinex","SOLUSD",1717797525523,17.71598649,162.75,162.68,16.56606889]
["bitfinex","SOLUSD",1717797525728,7.44,162.75,162.7,102.5107]
["bitfinex","SOLUSD",1717797525925,7.44,162.75,162.71,16.56301449]
["bitfinex","SOLUSD",1717797526148,25.15598649,162.75,162.71,22.62731449]
["bitfinex","SOLUSD",1717797526446,7.44,162.74,162.72,16.56199661]
["bitfinex","SOLUSD",1717797526944,25.15598649,162.73,162.72,16.56199661]
["bitfinex","SOLUSD",1717797531154,27.42968649,162.73,162.72,16.56199661]
["bitfinex","SOLUSD",1717797531661,2.2742,162.7,162.68,16.56606889]
["bitfinex","SOLUSD",1717797531864,7.44,162.69,162.68,16.56606889]
["bitfinex","SOLUSD",1717797532044,25.15598649,162.69,162.68,16.56606889]
["bitfinex","SOLUSD",1717797532564,7.44,162.69,162.68,16.56606889]
["bitfinex","SOLUSD",1717797534937,2.2741,162.7,162.68,16.56606889]
["bitfinex","SOLUSD",1717797535338,19.99008649,162.7,162.68,16.56606889]
["bitfinex","SOLUSD",1717797535546,2.2741,162.7,162.68,16.56606889]
["bitfinex","SOLUSD",1717797535752,2.2742,162.69,162.68,11.85976889]
["bitfinex","SOLUSD",1717797536146,2.2741,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797536353,19.99008649,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797536651,2.2741,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797536834,19.99008649,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797537033,2.2741,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797537362,19.99008649,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797537542,2.2741,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797539859,2.2742,162.69,162.68,11.85976889]
["bitfinex","SOLUSD",1717797540241,2.2741,162.7,162.68,11.85976889]
["bitfinex","SOLUSD",1717797540464,2.2742,162.69,162.68,11.85976889]
["bitfinex","SOLUSD",1717797540773,9.7142,162.69,162.68,11.85976889]
["bitfinex","SOLUSD",1717797542040,9.7142,162.69,162.68,1.06076889]
["bitfinex","SOLUSD",1717797542548,2.2742,162.69,162.68,1.06076889]
["bitfinex","SOLUSD",1717797542749,9.7142,162.69,162.68,1.06076889]
["bitfinex","SOLUSD",1717797545448,9.7142,162.69,162.62,95.9641]
["bitfinex","SOLUSD",1717797545651,7.44,162.66,162.63,14.71008947]
["bitfinex","SOLUSD",1717797549049,7.44,162.68,162.64,21.1076]
["bitfinex","SOLUSD",1717797549373,7.44,162.68,162.65,14.70828066]
["bitfinex","SOLUSD",1717797551475,2.2741,162.7,162.65,14.70828066]
["bitfinex","SOLUSD",1717797551669,7.44,162.68,162.65,14.70828066]
["bitfinex","SOLUSD",1717797551976,7.44,162.68,162.65,94.70828066]
["bitfinex","SOLUSD",1717797552277,7.44,162.68,162.66,14.70737643]
["bitfinex","SOLUSD",1717797552878,2.2741,162.7,162.66,14.70737643]
["bitfinex","SOLUSD",1717797553071,7.44,162.68,162.66,14.70737643]
["bitfinex","SOLUSD",1717797556861,2.2742,162.69,162.66,14.70737643]
["bitfinex","SOLUSD",1717797558280,7.44,162.68,162.66,14.70737643]
["bitfinex","SOLUSD",1717797558575,7.44,162.68,162.66,94.70737643]
["bitfinex","SOLUSD",1717797558779,7.44,162.68,162.67,14.70647231]
["bitfinex","SOLUSD",1717797563177,4.96272867,162.73,162.67,14.70647231]
["bitfinex","SOLUSD",1717797563383,2.2736,162.74,162.67,14.70647231]
["bitfinex","SOLUSD",1717797563682,7.16769422,162.75,162.67,14.70647231]
["bitfinex","SOLUSD",1717797563861,28.80158517,162.76,162.67,22.14647231]
["bitfinex","SOLUSD",1717797564063,19.99782895,162.76,162.69,22.5312]
["bitfinex","SOLUSD",1717797564374,7.44,162.73,162.7,15.25134333]
["bitfinex","SOLUSD",1717797567183,24.54084367,162.76,162.7,15.25134333]
["bitfinex","SOLUSD",1717797567482,7.44,162.71,162.7,15.25134333]
["bitfinex","SOLUSD",1717797568088,2.2736,162.74,162.7,15.25134333]
["bitfinex","SOLUSD",1717797568305,7.44,162.71,162.7,15.25134333]
["bitfinex","SOLUSD",1717797570769,25.16084367,162.71,162.7,0.48293701]
["bitfinex","SOLUSD",1717797571874,7.44,162.71,162.7,0.48293701]
["bitfinex","SOLUSD",1717797572191,2.2735,162.74,162.7,0.48293701]
["bitfinex","SOLUSD",1717797572378,7.44,162.71,162.7,0.48293701]
["bitfinex","SOLUSD",1717797573796,7.44,162.71,162.67,22.8899]
["bitfinex","SOLUSD",1717797575172,7.44,162.71,162.67,37.51476458]
["bitfinex","SOLUSD",1717797575372,7.44,162.71,162.67,20.93436458]
["bitfinex","SOLUSD",1717797575591,2.2736,162.74,162.67,20.93436458]
["bitfinex","SOLUSD",1717797575797,7.44,162.71,162.67,20.93436458]
["bitfinex","SOLUSD",1717797577700,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797580372,19.9951519,162.75,162.67,14.62486458]
["bitfinex","SOLUSD",1717797580701,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797582401,2.2734,162.75,162.67,14.62486458]
["bitfinex","SOLUSD",1717797582576,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797582977,7.44,162.73,162.67,94.62486458]
["bitfinex","SOLUSD",1717797583176,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797583598,7.44,162.73,162.67,94.62486458]
["bitfinex","SOLUSD",1717797583903,9.7137,162.73,162.67,94.62486458]
["bitfinex","SOLUSD",1717797584079,7.44,162.73,162.67,94.62486458]
["bitfinex","SOLUSD",1717797585799,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797587385,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797587682,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797588094,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797588296,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797588602,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797588901,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797589093,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797589501,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797589687,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797589987,7.44,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797590223,25.1617519,162.73,162.67,102.06486458]
["bitfinex","SOLUSD",1717797590410,7.44,162.71,162.67,94.62486458]
["bitfinex","SOLUSD",1717797591288,25.1617519,162.71,162.67,94.62486458]
["bitfinex","SOLUSD",1717797591498,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797591808,7.44,162.7,162.67,14.62486458]
["bitfinex","SOLUSD",1717797592605,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797592802,25.1617519,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797592982,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797593182,25.1617519,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797593501,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797593903,25.1617519,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797594200,7.44,162.71,162.67,14.62486458]
["bitfinex","SOLUSD",1717797594511,17.7217519,162.7,162.67,94.62486458]
["bitfinex","SOLUSD",1717797594806,25.1617519,162.7,162.67,94.62486458]
["bitfinex","SOLUSD",1717797595230,7.44,162.7,162.67,94.62486458]
["bitfinex","SOLUSD",1717797595397,17.7217519,162.69,162.67,94.62486458]
["bitfinex","SOLUSD",1717797595597,17.7217519,162.68,162.67,94.62486458]
["bitfinex","SOLUSD",1717797595909,17.7217519,162.69,162.67,94.62486458]
["bitfinex","SOLUSD",1717797596111,17.7217519,162.68,162.67,94.62486458]
["bitfinex","SOLUSD",1717797596410,17.7217519,162.69,162.67,94.62486458]
["bitfinex","SOLUSD",1717797596618,17.7217519,162.68,162.67,94.62486458]
["bitfinex","SOLUSD",1717797599613,17.7217519,162.69,162.67,94.62486458]
["bitfinex","SOLUSD",1717797601019,7.44,162.69,162.67,14.62486458]
["bitfinex","SOLUSD",1717797601320,2.2748,162.65,162.56,22.8576]
["bitfinex","SOLUSD",1717797601498,7.44,162.63,162.57,14.57389064]
["bitfinex","SOLUSD",1717797601696,26.8201519,162.67,162.57,22.01389064]
["bitfinex","SOLUSD",1717797601697,17.7217519,162.65,162.57,22.01389064]
["bitfinex","SOLUSD",1717797601898,7.44,162.63,162.57,14.57389064]
["bitfinex","SOLUSD",1717797602420,7.44,162.63,162.57,22.01389064]
["bitfinex","SOLUSD",1717797602734,7.44,162.63,162.57,14.57389064]
["bitfinex","SOLUSD",1717797602929,7.44,162.63,162.57,22.01389064]
["bitfinex","SOLUSD",1717797603104,7.44,162.62,162.57,14.57389064]
["bitfinex","SOLUSD",1717797603291,2.2749,162.65,162.57,14.57389064]
["bitfinex","SOLUSD",1717797603492,2.2749,162.65,162.57,22.01389064]
["bitfinex","SOLUSD",1717797603697,7.44,162.62,162.57,14.57389064]
["bitfinex","SOLUSD",1717797604395,2.2749,162.64,162.57,14.57389064]
["bitfinex","SOLUSD",1717797604396,7.44,162.6,162.57,14.57389064]
["bitfinex","SOLUSD",1717797604595,7.44,162.59,162.57,14.57389064]
["bitfinex","SOLUSD",1717797606329,7.44,162.58,162.57,14.57389064]
["bitfinex","SOLUSD",1717797609023,7.44,162.58,162.48,36.11326333]
["bitfinex","SOLUSD",1717797609327,9.23773455,162.53,162.49,6.2651]
["bitfinex","SOLUSD",1717797609505,9.23773455,162.52,162.49,28.9713]
["bitfinex","SOLUSD",1717797609709,9.23773455,162.51,162.49,21.5313]
["bitfinex","SOLUSD",1717797609934,9.23773455,162.51,162.49,13.7051]
["bitfinex","SOLUSD",1717797610244,9.23670795,162.52,162.49,13.7051]
["bitfinex","SOLUSD",1717797610699,9.23670795,162.52,162.49,7.44]
["bitfinex","SOLUSD",1717797610898,9.23670795,162.53,162.49,13.7051]
["bitfinex","SOLUSD",1717797611303,7.44,162.55,162.48,14.58196333]
["bitfinex","SOLUSD",1717797611509,9.23701356,162.53,162.49,7.44]
["bitfinex","SOLUSD",1717797611798,7.44,162.55,162.48,14.58196333]
["bitfinex","SOLUSD",1717797611799,9.23701356,162.52,162.48,22.02196333]
["bitfinex","SOLUSD",1717797612198,9.23701356,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797612831,16.67701356,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797613401,9.23701356,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797613609,16.67701356,162.53,162.48,14.58196333]
["bitfinex","SOLUSD",1717797614123,9.23701356,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797614328,9.23701356,162.53,162.5,7.44]
["bitfinex","SOLUSD",1717797614624,9.23701356,162.56,162.52,7.44]
["bitfinex","SOLUSD",1717797614830,9.23701356,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717797615122,16.67701356,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717797616218,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717797616430,16.67701356,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717797616838,7.44,162.56,162.5,7.44]
["bitfinex","SOLUSD",1717797617041,7.44,162.56,162.49,21.5313]
["bitfinex","SOLUSD",1717797617327,7.44,162.56,162.5,7.44]
["bitfinex","SOLUSD",1717797618121,7.44,162.56,162.49,21.5313]
["bitfinex","SOLUSD",1717797618520,7.44,162.55,162.49,28.9713]
["bitfinex","SOLUSD",1717797618924,7.44,162.55,162.49,21.5313]
["bitfinex","SOLUSD",1717797619331,7.44,162.55,162.49,28.9713]
["bitfinex","SOLUSD",1717797620212,7.44,162.55,162.49,21.5313]
["bitfinex","SOLUSD",1717797620924,9.23701356,162.57,162.49,21.5313]
["bitfinex","SOLUSD",1717797621233,9.23701356,162.57,162.49,28.9713]
["bitfinex","SOLUSD",1717797621540,7.44,162.55,162.49,28.9713]
["bitfinex","SOLUSD",1717797622930,7.44,162.55,162.48,22.02196333]
["bitfinex","SOLUSD",1717797623820,9.23701356,162.57,162.48,22.02196333]
["bitfinex","SOLUSD",1717797624039,7.44,162.55,162.48,22.02196333]
["bitfinex","SOLUSD",1717797625054,7.44,162.55,162.48,14.58196333]
["bitfinex","SOLUSD",1717797625277,7.44,162.55,162.48,22.02196333]
["bitfinex","SOLUSD",1717797626567,7.44,162.54,162.48,22.02196333]
["bitfinex","SOLUSD",1717797627050,7.44,162.53,162.48,14.58196333]
["bitfinex","SOLUSD",1717797628034,7.44,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797628630,9.23751703,162.55,162.48,14.58196333]
["bitfinex","SOLUSD",1717797628950,7.44,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797629761,9.23751703,162.55,162.48,14.58196333]
["bitfinex","SOLUSD",1717797629944,7.44,162.52,162.48,14.58196333]
["bitfinex","SOLUSD",1717797631765,7.44,162.51,162.48,14.58196333]
["bitfinex","SOLUSD",1717797632848,7.44,162.5,162.48,14.58196333]
["bitfinex","SOLUSD",1717797633943,7.44,162.49,162.48,14.58196333]
["bitfinex","SOLUSD",1717797634354,16.67751703,162.49,162.48,14.58196333]
["bitfinex","SOLUSD",1717797635367,9.23751703,162.49,162.48,14.58196333]
["bitfinex","SOLUSD",1717797635551,7.44,162.49,162.48,14.58196333]
["bitfinex","SOLUSD",1717797635964,6.1018,162.52,162.47,0.8297103]
["bitfinex","SOLUSD",1717797636173,16.67288641,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797636363,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797636869,2.277,162.5,162.47,0.8297103]
["bitfinex","SOLUSD",1717797637171,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797640161,14.2716,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797640352,9.7172,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797640560,2.2772,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797640853,9.7172,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797641069,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797643070,15.819,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797644488,13.5418,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797645058,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797645453,2.2771,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797645673,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797649666,2.2771,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797649876,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797650266,8.7109,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797650594,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797654777,2.2771,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797654979,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797659469,9.7172,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797660183,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797660382,24.18279305,162.53,162.47,0.8297103]
["bitfinex","SOLUSD",1717797660596,17.74899305,162.53,162.47,0.8297103]
["bitfinex","SOLUSD",1717797660767,11.09210493,162.55,162.47,0.8297103]
["bitfinex","SOLUSD",1717797661077,28.83959677,162.58,162.52,2.2765]
["bitfinex","SOLUSD",1717797661284,28.83959677,162.58,162.47,0.8297103]
["bitfinex","SOLUSD",1717797661487,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717797664581,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717797666095,7.44,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717797669184,7.44,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717797670700,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717797670906,47.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717797671101,7.44,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717797671410,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717797671600,7.44,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717797674608,11.09116023,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717797674806,7.44,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717797676306,7.44,162.51,162.47,0.8297103]
["bitfinex","SOLUSD",1717797676509,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797676709,7.44,162.48,162.47,3.1070103]
["bitfinex","SOLUSD",1717797677809,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797678183,7.44,162.48,162.47,3.1070103]
["bitfinex","SOLUSD",1717797679210,7.44,162.49,162.47,3.1070103]
["bitfinex","SOLUSD",1717797682192,7.44,162.48,162.47,3.1070103]
["bitfinex","SOLUSD",1717797683488,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797689219,2.277,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797689420,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797690813,9.7172,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797691027,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797692114,9.7172,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797692300,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797694432,2.2771,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797694628,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797697036,2.2771,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797697203,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797706512,2.277,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717797706712,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797707220,13.36996774,162.52,162.47,0.8297103]
["bitfinex","SOLUSD",1717797707425,33.8368765,162.53,162.47,0.8297103]
["bitfinex","SOLUSD",1717797707622,7.44,162.48,162.47,0.8297103]
["bitfinex","SOLUSD",1717797708034,7.44,162.48,162.47,22.7629103]
["bitfinex","SOLUSD",1717797708218,13.36976774,162.53,162.47,22.7629103]
["bitfinex","SOLUSD",1717797708414,7.44,162.48,162.47,22.7629103]
["bitfinex","SOLUSD",1717797708735,7.44,162.49,162.47,22.7629103]
["bitfinex","SOLUSD",1717797708935,13.36976774,162.53,162.47,22.7629103]
["bitfinex","SOLUSD",1717797709134,7.44,162.49,162.47,22.7629103]
["bitfinex","SOLUSD",1717797709936,2.2766,162.52,162.47,22.7629103]
["bitfinex","SOLUSD",1717797710147,7.44,162.49,162.47,22.7629103]
["bitfinex","SOLUSD",1717797710373,7.44,162.5,162.47,22.7629103]
["bitfinex","SOLUSD",1717797710645,7.44,162.5,162.48,6.3736]
["bitfinex","SOLUSD",1717797711016,2.2765,162.53,162.48,6.3736]
["bitfinex","SOLUSD",1717797711424,7.44,162.5,162.48,6.3736]
["bitfinex","SOLUSD",1717797711945,7.44,162.5,162.47,0.8297103]
["bitfinex","SOLUSD",1717797712155,7.44,162.51,162.49,21.9332]
["bitfinex","SOLUSD",1717797716250,7.44,162.51,162.47,23.7478103]
["bitfinex","SOLUSD",1717797716949,7.44,162.5,162.47,23.7478103]
["bitfinex","SOLUSD",1717797721964,2.2762,162.55,162.48,22.4935]
["bitfinex","SOLUSD",1717797722262,7.44,162.52,162.48,22.4935]
["bitfinex","SOLUSD",1717797727253,2.2762,162.55,162.48,22.4935]
["bitfinex","SOLUSD",1717797727455,7.44,162.52,162.48,22.4935]
["bitfinex","SOLUSD",1717797735874,7.44,162.51,162.48,22.4935]
["bitfinex","SOLUSD",1717797736772,2.2762,162.55,162.48,22.4935]
["bitfinex","SOLUSD",1717797736982,2.2762,162.55,162.48,16.1595]
["bitfinex","SOLUSD",1717797736983,7.44,162.51,162.48,16.1595]
["bitfinex","SOLUSD",1717797737158,7.44,162.52,162.49,6.6099]
["bitfinex","SOLUSD",1717797737658,2.2762,162.55,162.49,6.6099]
["bitfinex","SOLUSD",1717797737659,7.44,162.53,162.49,6.6099]
["bitfinex","SOLUSD",1717797740998,2.2762,162.55,162.49,21.9931]
["bitfinex","SOLUSD",1717797741161,261.36149364,162.59,162.49,21.9931]
["bitfinex","SOLUSD",1717797741488,7.44,162.54,162.48,21.812]
["bitfinex","SOLUSD",1717797741789,7.44,162.54,162.48,29.252]
["bitfinex","SOLUSD",1717797742898,2.2758,162.58,162.5,21.812]
["bitfinex","SOLUSD",1717797743093,7.44,162.55,162.5,6.4288]
["bitfinex","SOLUSD",1717797743273,7.44,162.55,162.49,29.252]
["bitfinex","SOLUSD",1717797749792,7.44,162.55,162.49,21.812]
["bitfinex","SOLUSD",1717797750003,7.44,162.53,162.49,21.812]
["bitfinex","SOLUSD",1717797750202,2.276,162.57,162.49,21.812]
["bitfinex","SOLUSD",1717797750406,7.44,162.54,162.49,21.812]
["bitfinex","SOLUSD",1717797751214,2.276,162.57,162.5,22.2403]
["bitfinex","SOLUSD",1717797751375,7.44,162.54,162.5,22.2403]
["bitfinex","SOLUSD",1717797751777,7.44,162.54,162.5,6.3385]
["bitfinex","SOLUSD",1717797754807,11.79665016,162.6,162.5,6.3385]
["bitfinex","SOLUSD",1717797754808,2.2758,162.58,162.5,6.3385]
["bitfinex","SOLUSD",1717797755019,2.2757,162.59,162.5,13.7785]
["bitfinex","SOLUSD",1717797755303,7.44,162.56,162.5,13.7785]
["bitfinex","SOLUSD",1717797755687,7.44,162.56,162.5,6.3385]
["bitfinex","SOLUSD",1717797759789,2.2758,162.58,162.5,6.3385]
["bitfinex","SOLUSD",1717797759988,7.44,162.56,162.5,6.3385]
["bitfinex","SOLUSD",1717797760190,7.44,162.56,162.5,13.7785]
["bitfinex","SOLUSD",1717797762317,5.26149364,162.63,162.51,22.5274]
["bitfinex","SOLUSD",1717797762504,5.26149364,162.63,162.54,7.44]
["bitfinex","SOLUSD",1717797762808,7.44,162.6,162.54,7.44]
["bitfinex","SOLUSD",1717797764996,2.2752,162.62,162.55,7.44]
["bitfinex","SOLUSD",1717797765196,7.44,162.61,162.55,7.44]
["bitfinex","SOLUSD",1717797765419,2.2751,162.63,162.55,7.44]
["bitfinex","SOLUSD",1717797765629,7.44,162.61,162.55,7.44]
["bitfinex","SOLUSD",1717797766993,2.2751,162.63,162.55,7.44]
["bitfinex","SOLUSD",1717797767696,7.44,162.62,162.56,7.44]
["bitfinex","SOLUSD",1717797767930,7.44,162.62,162.57,2.45875899]
["bitfinex","SOLUSD",1717797768102,7.44,162.62,162.56,7.44]
["bitfinex","SOLUSD",1717797768296,2.275,162.64,162.55,7.44]
["bitfinex","SOLUSD",1717797768607,7.44,162.62,162.55,7.44]
["bitfinex","SOLUSD",1717797769798,7.44,162.62,162.54,22.5209]
["bitfinex","SOLUSD",1717797770003,7.44,162.62,162.55,7.44]
["bitfinex","SOLUSD",1717797771005,258.3748,162.65,162.56,7.44]
["bitfinex","SOLUSD",1717797771506,7.44,162.63,162.56,7.44]
["bitfinex","SOLUSD",1717797772420,256.1,162.65,162.57,7.44]
["bitfinex","SOLUSD",1717797772627,256.1,162.65,162.58,7.44]
["bitfinex","SOLUSD",1717797772923,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797773400,256.1,162.65,162.58,7.44]
["bitfinex","SOLUSD",1717797773596,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797774205,256.1,162.65,162.58,7.44]
["bitfinex","SOLUSD",1717797774413,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797774804,7.44,162.64,162.55,0.71101691]
["bitfinex","SOLUSD",1717797775928,7.44,162.64,162.55,0.53928953]
["bitfinex","SOLUSD",1717797778430,256.1,162.65,162.55,0.53928953]
["bitfinex","SOLUSD",1717797778605,7.44,162.64,162.55,0.53928953]
["bitfinex","SOLUSD",1717797779827,256.1,162.65,162.55,0.53928953]
["bitfinex","SOLUSD",1717797780030,263.54,162.65,162.55,0.53928953]
["bitfinex","SOLUSD",1717797780727,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797786126,256.1,162.65,162.54,29.9609]
["bitfinex","SOLUSD",1717797786428,263.54,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797786607,7.44,162.64,162.54,52.2809]
["bitfinex","SOLUSD",1717797787432,256.1,162.65,162.54,52.2809]
["bitfinex","SOLUSD",1717797787613,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797787813,256.1,162.65,162.58,7.44]
["bitfinex","SOLUSD",1717797788120,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797790031,256.1,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797790445,7.44,162.64,162.54,52.2809]
["bitfinex","SOLUSD",1717797795934,256.1,162.65,162.54,52.2809]
["bitfinex","SOLUSD",1717797796235,263.54,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797796422,263.54,162.65,162.54,22.5209]
["bitfinex","SOLUSD",1717797796629,7.44,162.64,162.54,22.5209]
["bitfinex","SOLUSD",1717797796835,7.44,162.63,162.57,7.44]
["bitfinex","SOLUSD",1717797797235,7.44,162.64,162.57,7.44]
["bitfinex","SOLUSD",1717797797619,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797798435,256.1,162.65,162.54,22.5209]
["bitfinex","SOLUSD",1717797798611,7.44,162.64,162.54,22.5209]
["bitfinex","SOLUSD",1717797798930,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797799323,256.1,162.65,162.58,7.44]
["bitfinex","SOLUSD",1717797799524,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797801542,8.8857,162.68,162.58,7.44]
["bitfinex","SOLUSD",1717797801845,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797802222,8.8857,162.68,162.58,7.44]
["bitfinex","SOLUSD",1717797802544,8.8857,162.68,162.59,7.44]
["bitfinex","SOLUSD",1717797802734,7.44,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797804242,7.44,162.64,162.54,29.9609]
["bitfinex","SOLUSD",1717797804441,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797805331,8.8857,162.68,162.58,7.44]
["bitfinex","SOLUSD",1717797805537,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797806727,6.6113,162.68,162.59,7.44]
["bitfinex","SOLUSD",1717797807027,7.44,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797808143,8.8857,162.68,162.59,7.44]
["bitfinex","SOLUSD",1717797808324,7.44,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717797809327,7.44,162.65,162.55,10.0]
["bitfinex","SOLUSD",1717797810248,7.44,162.64,162.54,22.5209]
["bitfinex","SOLUSD",1717797810424,7.44,162.63,162.57,7.44]
["bitfinex","SOLUSD",1717797810945,8.8857,162.68,162.57,7.44]
["bitfinex","SOLUSD",1717797811135,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717797811334,8.8857,162.68,162.58,7.44]
["bitfinex","SOLUSD",1717797811538,7.44,162.63,162.57,7.44]
["bitfinex","SOLUSD",1717797811746,8.8857,162.68,162.57,7.44]
["bitfinex","SOLUSD",1717797811931,6.6113,162.68,162.57,7.44]
["bitfinex","SOLUSD",1717797812133,6.6113,162.68,162.58,26.59367741]
["bitfinex","SOLUSD",1717797812349,6.6113,162.68,162.59,19.15249937]
["bitfinex","SOLUSD",1717797812641,7.44,162.65,162.59,19.15249937]
["bitfinex","SOLUSD",1717797814530,6.6113,162.68,162.59,26.59249937]
["bitfinex","SOLUSD",1717797814732,7.44,162.65,162.6,19.15132148]
["bitfinex","SOLUSD",1717797815931,2.2743,162.69,162.6,19.15132148]
["bitfinex","SOLUSD",1717797816253,55.92641014,162.72,162.61,7.44]
["bitfinex","SOLUSD",1717797816457,23.89251014,162.72,162.63,7.44]
["bitfinex","SOLUSD",1717797816655,6.1643,162.72,162.64,19.14661137]
["bitfinex","SOLUSD",1717797816960,7.44,162.69,162.64,25.20911137]
["bitfinex","SOLUSD",1717797817154,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797818456,8.4381,162.72,162.65,19.1454342]
["bitfinex","SOLUSD",1717797818940,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797819848,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797821053,38.1982,162.72,162.65,19.1454342]
["bitfinex","SOLUSD",1717797821965,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797828065,7.44,162.72,162.65,19.1454342]
["bitfinex","SOLUSD",1717797828266,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797828643,2.2736,162.74,162.65,19.1454342]
["bitfinex","SOLUSD",1717797828842,7.44,162.7,162.65,19.1454342]
["bitfinex","SOLUSD",1717797829150,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797829950,22.27366989,162.76,162.65,19.1454342]
["bitfinex","SOLUSD",1717797830173,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797831647,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797832043,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797832261,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797833176,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797833362,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797837077,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797839673,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797839852,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797840052,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797840261,7.44,162.69,162.65,19.1454342]
["bitfinex","SOLUSD",1717797844755,7.44,162.69,162.65,40.7747342]
["bitfinex","SOLUSD",1717797846391,7.44,162.69,162.65,25.3373342]
["bitfinex","SOLUSD",1717797846562,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797847175,7.44,162.72,162.65,19.1454342]
["bitfinex","SOLUSD",1717797847358,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797847679,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797847885,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797848188,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797849262,2.2737,162.73,162.65,19.1454342]
["bitfinex","SOLUSD",1717797849468,7.44,162.68,162.65,19.1454342]
["bitfinex","SOLUSD",1717797850288,45.0,162.75,162.65,41.3085342]
["bitfinex","SOLUSD",1717797850469,7.44,162.7,162.66,22.1631]
["bitfinex","SOLUSD",1717797851969,6.1775,162.76,162.66,22.1631]
["bitfinex","SOLUSD",1717797852169,6.1775,162.76,162.66,29.6031]
["bitfinex","SOLUSD",1717797852572,2.273,162.78,162.67,7.44]
["bitfinex","SOLUSD",1717797852766,260.95203537,162.79,162.68,7.44]
["bitfinex","SOLUSD",1717797852767,7.44,162.74,162.68,7.44]
["bitfinex","SOLUSD",1717797853672,7.44,162.74,162.66,22.1631]
["bitfinex","SOLUSD",1717797854405,260.95203537,162.79,162.66,22.1631]
["bitfinex","SOLUSD",1717797854580,7.44,162.74,162.66,22.1631]
["bitfinex","SOLUSD",1717797856791,2.273,162.78,162.66,22.1631]
["bitfinex","SOLUSD",1717797856994,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717797857488,7.44,162.73,162.66,22.1631]
["bitfinex","SOLUSD",1717797857695,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717797858186,7.44,162.73,162.66,22.1631]
["bitfinex","SOLUSD",1717797858388,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717797859286,7.44,162.73,162.66,22.1631]
["bitfinex","SOLUSD",1717797859487,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717797859802,7.44,162.73,162.66,22.1631]
["bitfinex","SOLUSD",1717797859976,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717797860779,7.44,162.72,162.65,19.1454342]
["bitfinex","SOLUSD",1717797861000,2.2741,162.7,162.65,19.1454342]
["bitfinex","SOLUSD",1717797861205,7.44,162.66,162.65,19.1454342]
["bitfinex","SOLUSD",1717797861711,7.44,162.66,162.59,19.15249937]
["bitfinex","SOLUSD",1717797861888,2.2743,162.69,162.59,19.15249937]
["bitfinex","SOLUSD",1717797861889,7.44,162.61,162.59,19.15249937]
["bitfinex","SOLUSD",1717797862088,7.44,162.6,162.59,19.15249937]
["bitfinex","SOLUSD",1717797862296,7.44,162.6,162.59,18.39549937]
["bitfinex","SOLUSD",1717797862477,9.7156,162.6,162.51,13.76142067]
["bitfinex","SOLUSD",1717797862774,7.44,162.52,162.51,13.76142067]
["bitfinex","SOLUSD",1717797862974,6.2253,162.65,162.51,7.44]
["bitfinex","SOLUSD",1717797863294,7.44,162.55,162.49,15.6336]
["bitfinex","SOLUSD",1717797863500,7.44,162.55,162.5,22.1631]
["bitfinex","SOLUSD",1717797863798,17.5997,162.65,162.47,0.8297103]
["bitfinex","SOLUSD",1717797863799,6.2253,162.65,162.52,22.1631]
["bitfinex","SOLUSD",1717797864038,4.84703013,162.68,162.54,7.44]
["bitfinex","SOLUSD",1717797864324,7.44,162.56,162.52,22.1631]
["bitfinex","SOLUSD",1717797864619,29.76,162.63,162.52,6.5295]
["bitfinex","SOLUSD",1717797864788,28.81878316,162.68,162.55,7.44]
["bitfinex","SOLUSD",1717797864987,7.44,162.61,162.55,7.44]
["bitfinex","SOLUSD",1717797865890,2.2747,162.66,162.55,7.44]
["bitfinex","SOLUSD",1717797866099,7.44,162.61,162.55,7.44]
["bitfinex","SOLUSD",1717797866299,7.44,162.56,162.52,6.5295]
["bitfinex","SOLUSD",1717797866497,29.76,162.63,162.5,15.6336]
["bitfinex","SOLUSD",1717797866498,4.5506,162.62,162.5,15.6336]
["bitfinex","SOLUSD",1717797866695,7.44,162.54,162.5,22.1631]
["bitfinex","SOLUSD",1717797867383,2.2755,162.6,162.5,15.6336]
["bitfinex","SOLUSD",1717797867588,7.44,162.54,162.5,22.1086]
["bitfinex","SOLUSD",1717797867999,7.44,162.53,162.5,22.1086]
["bitfinex","SOLUSD",1717797868207,7.44,162.53,162.5,6.475]
["bitfinex","SOLUSD",1717797869994,7.44,162.53,162.47,7.3047103]
["bitfinex","SOLUSD",1717797870199,7.44,162.51,162.48,22.8256]
["bitfinex","SOLUSD",1717797870396,2.2763,162.55,162.48,22.8256]
["bitfinex","SOLUSD",1717797870698,7.44,162.51,162.48,22.8256]
["bitfinex","SOLUSD",1717797871489,8.5123,162.61,162.5,7.44]
["bitfinex","SOLUSD",1717797871697,6.2368,162.61,162.5,7.44]
["bitfinex","SOLUSD",1717797871905,7.44,162.56,162.5,7.44]
["bitfinex","SOLUSD",1717797872482,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717797872686,387.5,162.64,162.48,22.8256]
["bitfinex","SOLUSD",1717797872909,6.0374,162.65,162.55,7.44]
["bitfinex","SOLUSD",1717797873086,2.2745,162.67,162.55,23.2306]
["bitfinex","SOLUSD",1717797873279,266.6862,162.69,162.55,23.2306]
["bitfinex","SOLUSD",1717797873280,7.44,162.61,162.55,23.2306]
["bitfinex","SOLUSD",1717797873513,7.44,162.6,162.55,21.8264]
["bitfinex","SOLUSD",1717797874287,262.1374,162.69,162.51,21.8264]
["bitfinex","SOLUSD",1717797874288,7.44,162.57,162.51,21.8264]
["bitfinex","SOLUSD",1717797874591,7.44,162.55,162.51,21.8264]
["bitfinex","SOLUSD",1717797875088,7.44,162.54,162.51,6.0358]
["bitfinex","SOLUSD",1717797875424,7.44,162.55,162.51,6.0358]
["bitfinex","SOLUSD",1717797875992,2.2755,162.6,162.51,6.0358]
["bitfinex","SOLUSD",1717797876589,2.2756,162.59,162.51,6.0358]
["bitfinex","SOLUSD",1717797877993,2.2755,162.6,162.51,6.0358]
["bitfinex","SOLUSD",1717797881506,2.2756,162.59,162.51,6.0358]
["bitfinex","SOLUSD",1717797881819,2.2762,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797882014,2.2763,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797882497,22.33,162.56,162.48,13.76396156]
["bitfinex","SOLUSD",1717797882701,2.2762,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797883028,24.6061,162.56,162.48,13.76396156]
["bitfinex","SOLUSD",1717797883414,2.2756,162.6,162.48,13.76396156]
["bitfinex","SOLUSD",1717797883619,2.2757,162.59,162.48,13.76396156]
["bitfinex","SOLUSD",1717797884418,28.3674,162.61,162.49,15.7906]
["bitfinex","SOLUSD",1717797884595,24.6054,162.61,162.49,15.7906]
["bitfinex","SOLUSD",1717797884796,2.2755,162.6,162.49,15.7906]
["bitfinex","SOLUSD",1717797886413,2.2758,162.58,162.49,15.7906]
["bitfinex","SOLUSD",1717797886593,22.33,162.61,162.49,15.7906]
["bitfinex","SOLUSD",1717797886792,45.0,162.6,162.48,13.76396156]
["bitfinex","SOLUSD",1717797886994,2.2768,162.51,162.48,13.76396156]
["bitfinex","SOLUSD",1717797887305,22.33,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797887496,24.6062,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797888424,2.2763,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797888613,2.276,162.56,162.48,13.76396156]
["bitfinex","SOLUSD",1717797889610,2.2762,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797891600,45.0,162.57,162.48,13.76396156]
["bitfinex","SOLUSD",1717797891797,2.2763,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797895806,7.45,162.51,162.48,13.76396156]
["bitfinex","SOLUSD",1717797896132,7.45,162.51,162.48,35.80536156]
["bitfinex","SOLUSD",1717797896426,7.45,162.53,162.51,22.0414]
["bitfinex","SOLUSD",1717797897823,7.45,162.52,162.51,22.0414]
["bitfinex","SOLUSD",1717797900334,2.2758,162.58,162.49,29.4914]
["bitfinex","SOLUSD",1717797900630,7.45,162.56,162.49,29.4914]
["bitfinex","SOLUSD",1717797901130,7.45,162.54,162.51,22.0414]
["bitfinex","SOLUSD",1717797901430,7.45,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717797901630,7.45,162.49,162.48,20.04026156]
["bitfinex","SOLUSD",1717797902011,7.45,162.49,162.48,35.80536156]
["bitfinex","SOLUSD",1717797902213,431.40685857,162.63,162.5,22.0414]
["bitfinex","SOLUSD",1717797902523,7.45,162.54,162.5,22.0414]
["bitfinex","SOLUSD",1717797902723,7.45,162.54,162.5,15.7651]
["bitfinex","SOLUSD",1717797903037,7.45,162.53,162.51,22.0414]
["bitfinex","SOLUSD",1717797903414,7.45,162.54,162.51,22.0414]
["bitfinex","SOLUSD",1717797903612,45.0,162.6,162.51,22.0414]
["bitfinex","SOLUSD",1717797903864,7.45,162.55,162.51,22.0414]
["bitfinex","SOLUSD",1717797904138,7.45,162.57,162.54,22.0414]
["bitfinex","SOLUSD",1717797904316,256.1,162.61,162.54,22.0414]
["bitfinex","SOLUSD",1717797904718,7.45,162.58,162.56,22.0414]
["bitfinex","SOLUSD",1717797904930,7.45,162.57,162.49,22.0414]
["bitfinex","SOLUSD",1717797905137,7.45,162.55,162.49,22.0414]
["bitfinex","SOLUSD",1717797905338,7.45,162.56,162.49,29.4914]
["bitfinex","SOLUSD",1717797905565,256.1,162.61,162.49,29.4914]
["bitfinex","SOLUSD",1717797905724,7.45,162.56,162.5,7.45]
["bitfinex","SOLUSD",1717797905924,2.2755,162.6,162.49,22.0414]
["bitfinex","SOLUSD",1717797906143,2.2759,162.57,162.49,22.0414]
["bitfinex","SOLUSD",1717797906339,260.6509,162.61,162.49,22.0414]
["bitfinex","SOLUSD",1717797906340,22.32,162.6,162.49,22.0414]
["bitfinex","SOLUSD",1717797906645,2.2759,162.57,162.49,22.0414]
["bitfinex","SOLUSD",1717797907146,2.2761,162.56,162.49,22.0414]
["bitfinex","SOLUSD",1717797907527,2.276,162.57,162.49,22.0414]
["bitfinex","SOLUSD",1717797908524,2.276,162.56,162.49,22.0414]
["bitfinex","SOLUSD",1717797909638,2.2764,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797909933,2.2765,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717797910121,2.2764,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797911256,24.5962,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797911430,22.32,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797911748,2.276,162.56,162.48,13.76396156]
["bitfinex","SOLUSD",1717797911936,2.2759,162.57,162.48,13.76396156]
["bitfinex","SOLUSD",1717797914458,2.2763,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797915526,2.2762,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797915733,2.2763,162.54,162.48,36.27756156]
["bitfinex","SOLUSD",1717797916041,2.2763,162.54,162.48,19.88936156]
["bitfinex","SOLUSD",1717797916450,2.2762,162.55,162.48,19.88936156]
["bitfinex","SOLUSD",1717797918140,2.2761,162.56,162.48,19.88936156]
["bitfinex","SOLUSD",1717797918341,2.2757,162.59,162.48,19.88936156]
["bitfinex","SOLUSD",1717797919446,2.2757,162.59,162.49,16.3882]
["bitfinex","SOLUSD",1717797919924,22.32,162.6,162.49,16.3882]
["bitfinex","SOLUSD",1717797920123,387.5,162.63,162.5,6.1254]
["bitfinex","SOLUSD",1717797920352,2.2751,162.63,162.5,6.1254]
["bitfinex","SOLUSD",1717797920851,33.40461384,162.65,162.5,6.1254]
["bitfinex","SOLUSD",1717797921240,2.2751,162.63,162.5,6.1254]
["bitfinex","SOLUSD",1717797921955,2.2749,162.64,162.5,6.1254]
["bitfinex","SOLUSD",1717797922130,2.2751,162.63,162.5,6.1254]
["bitfinex","SOLUSD",1717797922860,2.2752,162.62,162.5,6.1254]
["bitfinex","SOLUSD",1717797924151,2.2756,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797924746,2.2755,162.6,162.5,6.1254]
["bitfinex","SOLUSD",1717797926148,2.2756,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797926345,2.2757,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797926852,2.2755,162.6,162.5,6.1254]
["bitfinex","SOLUSD",1717797928664,45.0,162.61,162.5,6.1254]
["bitfinex","SOLUSD",1717797928840,2.2757,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797930670,2.2758,162.58,162.5,6.1254]
["bitfinex","SOLUSD",1717797930970,2.2757,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797932067,45.0,162.61,162.5,6.1254]
["bitfinex","SOLUSD",1717797932272,2.2756,162.59,162.5,6.1254]
["bitfinex","SOLUSD",1717797937873,7.44,162.55,162.5,22.7114]
["bitfinex","SOLUSD",1717797938054,7.44,162.55,162.53,22.7114]
["bitfinex","SOLUSD",1717797940272,4.5497,162.65,162.54,22.7114]
["bitfinex","SOLUSD",1717797940478,7.44,162.58,162.52,7.44]
["bitfinex","SOLUSD",1717797940655,28.82347594,162.66,162.55,6.5501]
["bitfinex","SOLUSD",1717797940851,7.44,162.58,162.56,22.7114]
["bitfinex","SOLUSD",1717797941047,7.44,162.59,162.54,22.7114]
["bitfinex","SOLUSD",1717797941259,29.76,162.63,162.55,22.7114]
["bitfinex","SOLUSD",1717797941490,7.44,162.59,162.57,22.7114]
["bitfinex","SOLUSD",1717797942759,32.0351,162.63,162.57,22.7114]
["bitfinex","SOLUSD",1717797942967,7.44,162.59,162.57,22.7114]
["bitfinex","SOLUSD",1717797943556,7.44,162.58,162.57,22.7114]
["bitfinex","SOLUSD",1717797946168,7.44,162.58,162.57,6.5501]
["bitfinex","SOLUSD",1717797949475,7.44,162.58,162.54,22.3304]
["bitfinex","SOLUSD",1717797949668,7.44,162.58,162.55,22.3304]
["bitfinex","SOLUSD",1717797952396,7.44,162.56,162.5,22.4806]
["bitfinex","SOLUSD",1717797952557,7.44,162.54,162.5,22.4806]
["bitfinex","SOLUSD",1717797952760,7.44,162.54,162.49,22.4806]
["bitfinex","SOLUSD",1717797952977,2.2755,162.6,162.51,22.4806]
["bitfinex","SOLUSD",1717797953284,7.44,162.55,162.51,22.4806]
["bitfinex","SOLUSD",1717797953979,45.0,162.61,162.51,6.6283]
["bitfinex","SOLUSD",1717797954188,45.0,162.61,162.48,13.76396156]
["bitfinex","SOLUSD",1717797954189,7.44,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717797954378,7.44,162.54,162.48,21.20396156]
["bitfinex","SOLUSD",1717797958780,6.0425,162.63,162.52,7.44]
["bitfinex","SOLUSD",1717797959089,2.2753,162.62,162.52,7.44]
["bitfinex","SOLUSD",1717797959284,38.0776,162.63,162.52,7.44]
["bitfinex","SOLUSD",1717797959495,7.44,162.58,162.52,7.44]
["bitfinex","SOLUSD",1717797960366,35.8025,162.63,162.48,13.76396156]
["bitfinex","SOLUSD",1717797960567,7.44,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797960990,7.44,162.55,162.48,21.20396156]
["bitfinex","SOLUSD",1717797961295,7.44,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797961583,7.44,162.54,162.48,21.20396156]
["bitfinex","SOLUSD",1717797962569,7.44,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717797962895,7.44,162.53,162.49,22.1416]
["bitfinex","SOLUSD",1717797963970,2.2754,162.61,162.49,29.5816]
["bitfinex","SOLUSD",1717797964174,7.44,162.55,162.49,29.5816]
["bitfinex","SOLUSD",1717797964981,2.2755,162.6,162.49,29.5816]
["bitfinex","SOLUSD",1717797965184,7.44,162.55,162.49,29.5816]
["bitfinex","SOLUSD",1717797965580,7.44,162.55,162.49,22.1416]
["bitfinex","SOLUSD",1717797965787,7.44,162.55,162.49,29.5816]
["bitfinex","SOLUSD",1717797966298,7.44,162.55,162.49,22.1416]
["bitfinex","SOLUSD",1717797966496,7.44,162.54,162.49,22.1416]
["bitfinex","SOLUSD",1717797967801,49.5506,162.62,162.49,22.1416]
["bitfinex","SOLUSD",1717797967986,2.2755,162.6,162.49,22.1416]
["bitfinex","SOLUSD",1717797968189,7.44,162.55,162.49,22.1416]
["bitfinex","SOLUSD",1717797969300,7.44,162.55,162.49,29.5816]
["bitfinex","SOLUSD",1717797970396,7.44,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717797971803,7.44,162.55,162.49,22.1416]
["bitfinex","SOLUSD",1717797971984,7.44,162.55,162.53,2.2765]
["bitfinex","SOLUSD",1717797972181,7.44,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717797972720,7.44,162.54,162.48,13.76396156]
["bitfinex","SOLUSD",1717797973012,7.44,162.49,162.48,13.76396156]
["bitfinex","SOLUSD",1717797973395,7.44,162.49,162.48,16.04116156]
["bitfinex","SOLUSD",1717797975711,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717797976382,7.44,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717797976586,7.44,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717797979013,2.276,162.57,162.48,13.76396156]
["bitfinex","SOLUSD",1717797979315,2.2757,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717797979490,7.44,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717797979886,7.44,162.55,162.48,13.76396156]
["bitfinex","SOLUSD",1717797980188,7.44,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717797982620,7.44,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717797982789,7.44,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717797984213,7.44,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717797985313,7.44,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717797985699,7.44,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717797986014,2.2759,162.57,162.48,21.20396156]
["bitfinex","SOLUSD",1717797986219,2.2759,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717797986419,7.44,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717798000419,7.44,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717798000619,7.44,162.49,162.48,16.04106156]
["bitfinex","SOLUSD",1717798003924,6.659,162.53,162.48,13.76396156]
["bitfinex","SOLUSD",1717798004131,6.659,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717798004429,7.44,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717798009738,6.5172,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717798009927,7.44,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717798010838,7.44,162.5,162.48,16.04106156]
["bitfinex","SOLUSD",1717798011040,6.5172,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717798011431,7.44,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717798018242,7.44,162.5,162.48,13.76396156]
["bitfinex","SOLUSD",1717798018243,6.5172,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717798018421,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717798018622,47.2762,162.55,162.51,2.2767]
["bitfinex","SOLUSD",1717798019040,7.44,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717798019235,7.44,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717798019559,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717798020130,6.5172,162.58,162.48,13.76396156]
["bitfinex","SOLUSD",1717798020324,2.276,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717798020524,7.44,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717798021246,7.44,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717798021442,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717798032575,6.3863,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717798032732,7.44,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717798035768,7.44,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717798036061,2.277,162.49,162.47,0.8297103]
["bitfinex","SOLUSD",1717798036264,9.7172,162.48,162.4,13.77074183]
["bitfinex","SOLUSD",1717798036555,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717798036943,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717798037147,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717798037348,7.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717798038342,9.7176,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717798038667,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717798039458,8.6633,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717798039769,7.44,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717798039966,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798040671,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798040973,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798041353,7.44,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717798045559,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717798048580,7.44,162.45,162.4,13.77074183]
["bitfinex","SOLUSD",1717798048581,6.3863,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717798048757,7.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717798050873,7.44,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717798052883,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717798054961,7.44,162.45,162.4,13.77074183]
["bitfinex","SOLUSD",1717798055161,29.76,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717798055556,32.0376,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717798055783,2.2777,162.44,162.4,16.04894183]
["bitfinex","SOLUSD",1717798056371,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717798057583,32.0376,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717798058394,2.2773,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717798058573,4.88613306,162.48,162.4,36.23904183]
["bitfinex","SOLUSD",1717798058574,7.44,162.44,162.41,22.4683]
["bitfinex","SOLUSD",1717798058775,7.44,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717798058975,7.44,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717798059174,7.44,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717798067182,4.83988957,162.49,162.4,13.77074183]
["bitfinex","SOLUSD",1717798067390,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798067688,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798068281,7.44,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717798068692,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717798070294,7.44,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717798070601,7.44,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717798070998,7.44,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717798071297,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717798073499,29.76,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717798073700,7.44,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717798074805,2.2769,162.5,162.42,21.716]
["bitfinex","SOLUSD",1717798075102,7.44,162.46,162.42,21.716]
["bitfinex","SOLUSD",1717798075311,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798075498,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798081787,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798081989,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798083003,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798083188,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798084014,7.44,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717798084712,7.44,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717798085310,7.44,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717798085911,7.44,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717798086118,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717798086321,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798086892,7.44,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717798088420,7.44,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717798088797,7.44,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717798089821,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717798090038,7.44,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717798091926,7.44,162.49,162.42,22.9869]
["bitfinex","SOLUSD",1717798092527,7.44,162.49,162.42,15.5469]
["bitfinex","SOLUSD",1717798092728,4.5533,162.52,162.45,2.2775]
["bitfinex","SOLUSD",1717798093025,7.44,162.46,162.42,23.1384]
["bitfinex","SOLUSD",1717798093325,7.44,162.46,162.45,2.2774]
["bitfinex","SOLUSD",1717798093726,39.34892049,162.54,162.42,23.1384]
["bitfinex","SOLUSD",1717798093727,7.44,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717798096000,16.21701312,162.56,162.43,13.76819845]
["bitfinex","SOLUSD",1717798096200,2.2762,162.55,162.51,2.2766]
["bitfinex","SOLUSD",1717798096434,11.66471312,162.56,162.48,16.5484]
["bitfinex","SOLUSD",1717798096435,7.44,162.52,162.48,16.5484]
["bitfinex","SOLUSD",1717798096624,2.276,162.57,162.49,6.59]
["bitfinex","SOLUSD",1717798096824,7.44,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717798097139,0.28819103,162.6,162.48,23.1384]
["bitfinex","SOLUSD",1717798097305,7.44,162.54,162.53,2.2763]
["bitfinex","SOLUSD",1717798097511,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717798097737,7.44,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717798098926,7.44,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717798099109,7.44,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717798101830,7.44,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717798102030,7.44,162.53,162.48,6.59]
["bitfinex","SOLUSD",1717798102031,2.2766,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717798102234,2.2768,162.51,162.43,35.82249845]
["bitfinex","SOLUSD",1717798102544,2.2766,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717798102724,7.44,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717798112749,7.44,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717798112951,7.44,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717798116359,7.44,162.45,162.38,21.6854]
["bitfinex","SOLUSD",1717798116652,7.44,162.41,162.38,21.6854]
["bitfinex","SOLUSD",1717798116955,7.44,162.42,162.38,21.6854]
["bitfinex","SOLUSD",1717798117338,2.2772,162.48,162.38,21.6854]
["bitfinex","SOLUSD",1717798117542,7.44,162.43,162.38,15.1209]
["bitfinex","SOLUSD",1717798117848,7.44,162.43,162.39,6.5645]
["bitfinex","SOLUSD",1717798118431,2.277,162.49,162.39,6.5645]
["bitfinex","SOLUSD",1717798118634,7.44,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717798119029,8.7581,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717798119250,7.44,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717798119749,7.44,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717798120059,7.44,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717798121559,6.4814,162.52,162.4,7.44]
["bitfinex","SOLUSD",1717798121868,7.44,162.48,162.42,7.44]
["bitfinex","SOLUSD",1717798122056,2.2765,162.53,162.42,7.44]
["bitfinex","SOLUSD",1717798122571,7.44,162.48,162.42,7.44]
["bitfinex","SOLUSD",1717798122866,7.44,162.48,162.39,6.5645]
["bitfinex","SOLUSD",1717798123063,7.44,162.48,162.42,7.44]
["bitfinex","SOLUSD",1717798123565,7.44,162.49,162.43,14.0045]
["bitfinex","SOLUSD",1717798123771,7.44,162.5,162.43,14.0045]
["bitfinex","SOLUSD",1717798124271,7.44,162.5,162.44,7.44]
["bitfinex","SOLUSD",1717798124476,11.77381312,162.56,162.46,7.44]
["bitfinex","SOLUSD",1717798124640,8.7574,162.56,162.46,7.44]
["bitfinex","SOLUSD",1717798124841,7.44,162.52,162.46,7.44]
["bitfinex","SOLUSD",1717798126172,6.4814,162.56,162.46,7.44]
["bitfinex","SOLUSD",1717798126357,7.44,162.51,162.45,7.44]
["bitfinex","SOLUSD",1717798127651,7.44,162.52,162.45,7.44]
["bitfinex","SOLUSD",1717798127837,7.44,162.52,162.43,6.5645]
["bitfinex","SOLUSD",1717798128039,7.44,162.52,162.45,7.44]
["bitfinex","SOLUSD",1717798128254,7.44,162.51,162.44,7.44]
["bitfinex","SOLUSD",1717798129669,7.44,162.51,162.45,7.44]
["bitfinex","SOLUSD",1717798135467,8.7575,162.56,162.45,7.44]
["bitfinex","SOLUSD",1717798135647,7.44,162.52,162.46,7.44]
["bitfinex","SOLUSD",1717798136753,7.44,162.51,162.44,1.84593551]
["bitfinex","SOLUSD",1717798137065,7.44,162.51,162.45,7.44]
["bitfinex","SOLUSD",1717798138069,7.44,162.51,162.44,1.84593551]
["bitfinex","SOLUSD",1717798138251,7.44,162.52,162.45,7.44]
["bitfinex","SOLUSD",1717798138567,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798139765,2.276,162.57,162.47,7.44]
["bitfinex","SOLUSD",1717798139963,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798141686,7.44,162.52,162.46,7.44]
["bitfinex","SOLUSD",1717798144469,2.276,162.56,162.46,7.44]
["bitfinex","SOLUSD",1717798144674,256.1,162.58,162.46,7.44]
["bitfinex","SOLUSD",1717798144675,7.44,162.52,162.46,7.44]
["bitfinex","SOLUSD",1717798145262,7.44,162.52,162.44,1.84570826]
["bitfinex","SOLUSD",1717798145263,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798145471,7.44,162.53,162.45,22.7737]
["bitfinex","SOLUSD",1717798145663,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798145870,2.276,162.57,162.47,7.44]
["bitfinex","SOLUSD",1717798146076,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798155086,7.44,162.53,162.48,7.44]
["bitfinex","SOLUSD",1717798155288,256.1,162.58,162.52,7.44]
["bitfinex","SOLUSD",1717798155494,7.44,162.58,162.52,7.44]
["bitfinex","SOLUSD",1717798158482,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717798162180,7.44,162.57,162.49,1.22739959]
["bitfinex","SOLUSD",1717798162371,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717798162894,7.44,162.57,162.48,22.5906]
["bitfinex","SOLUSD",1717798163502,7.44,162.53,162.48,22.5906]
["bitfinex","SOLUSD",1717798164003,7.44,162.52,162.45,7.44]
["bitfinex","SOLUSD",1717798164793,7.44,162.53,162.46,17.44]
["bitfinex","SOLUSD",1717798165888,7.44,162.53,162.46,7.44]
["bitfinex","SOLUSD",1717798166770,7.44,162.52,162.44,22.3623]
["bitfinex","SOLUSD",1717798166990,8.3875,162.58,162.46,7.44]
["bitfinex","SOLUSD",1717798167177,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798167494,8.3875,162.58,162.47,7.44]
["bitfinex","SOLUSD",1717798167674,7.44,162.53,162.47,7.44]
["bitfinex","SOLUSD",1717798167871,6.1117,162.58,162.47,7.44]
["bitfinex","SOLUSD",1717798168079,7.44,162.54,162.47,7.44]
["bitfinex","SOLUSD",1717798169685,7.44,162.54,162.48,7.44]
["bitfinex","SOLUSD",1717798171492,6.94,162.54,162.48,7.44]
["bitfinex","SOLUSD",1717798172176,7.44,162.57,162.5,15.8864]
["bitfinex","SOLUSD",1717798172376,6.189,162.63,162.5,15.8864]
["bitfinex","SOLUSD",1717798172580,7.44,162.59,162.53,7.44]
["bitfinex","SOLUSD",1717798173387,7.44,162.6,162.54,7.44]
["bitfinex","SOLUSD",1717798173583,7.44,162.61,162.55,7.44]
["bitfinex","SOLUSD",1717798174496,7.44,162.61,162.54,7.44]
["bitfinex","SOLUSD",1717798176187,7.44,162.59,162.53,29.5135]
["bitfinex","SOLUSD",1717798177310,7.44,162.58,162.54,22.0735]
["bitfinex","SOLUSD",1717798177603,7.44,162.56,162.5,29.5135]
["bitfinex","SOLUSD",1717798177985,7.44,162.55,162.5,22.0735]
["bitfinex","SOLUSD",1717798178815,7.44,162.56,162.5,7.44]
["bitfinex","SOLUSD",1717798179103,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717798179308,2.2752,162.62,162.51,7.44]
["bitfinex","SOLUSD",1717798179602,7.44,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717798183209,6.51517344,162.57,162.51,7.44]
["bitfinex","SOLUSD",1717798185307,7.44,162.56,162.5,22.0735]
["bitfinex","SOLUSD",1717798185711,2.2753,162.62,162.5,29.5135]
["bitfinex","SOLUSD",1717798185892,7.44,162.56,162.5,22.0735]
["bitfinex","SOLUSD",1717798186097,7.44,162.55,162.51,22.0735]
["bitfinex","SOLUSD",1717798191127,2.2754,162.61,162.51,22.0735]
["bitfinex","SOLUSD",1717798191330,7.44,162.56,162.51,22.0735]
["bitfinex","SOLUSD",1717798193225,32.0351,162.63,162.53,21.4122]
["bitfinex","SOLUSD",1717798193400,32.0351,162.63,162.54,21.4122]
["bitfinex","SOLUSD",1717798193603,7.44,162.59,162.54,21.4122]
["bitfinex","SOLUSD",1717798195026,7.44,162.59,162.54,15.3225]
["bitfinex","SOLUSD",1717798195220,7.44,162.59,162.54,21.4122]
["bitfinex","SOLUSD",1717798196023,7.44,162.59,162.55,1.14844646]
["bitfinex","SOLUSD",1717798197323,2.2749,162.64,162.54,28.8522]
["bitfinex","SOLUSD",1717798197629,7.44,162.6,162.54,28.8522]
["bitfinex","SOLUSD",1717798198005,7.44,162.6,162.55,1.15095978]
["bitfinex","SOLUSD",1717798198427,7.44,162.6,162.56,6.0897]
["bitfinex","SOLUSD",1717798198611,7.44,162.6,162.57,1.15081818]
["bitfinex","SOLUSD",1717798200235,7.44,162.62,162.56,13.5297]
["bitfinex","SOLUSD",1717798200827,2.2748,162.65,162.56,13.5297]
["bitfinex","SOLUSD",1717798201209,7.44,162.62,162.56,13.5297]
["bitfinex","SOLUSD",1717798202928,7.44,162.61,162.56,6.0897]
["bitfinex","SOLUSD",1717798203235,7.44,162.6,162.56,6.0897]
["bitfinex","SOLUSD",1717798203837,7.44,162.57,162.51,6.0897]
["bitfinex","SOLUSD",1717798204008,7.44,162.54,162.51,6.0897]
["bitfinex","SOLUSD",1717798204210,7.44,162.55,162.51,6.0897]
["bitfinex","SOLUSD",1717798204508,29.76,162.63,162.51,6.0897]
["bitfinex","SOLUSD",1717798204706,7.44,162.56,162.5,28.8522]
["bitfinex","SOLUSD",1717798205720,2.2752,162.62,162.5,28.8522]
["bitfinex","SOLUSD",1717798205918,7.44,162.56,162.5,28.8522]
["bitfinex","SOLUSD",1717798206114,7.44,162.56,162.5,21.4122]
["bitfinex","SOLUSD",1717798211438,7.44,162.55,162.5,21.4122]
["bitfinex","SOLUSD",1717798211616,7.44,162.54,162.5,21.4122]
["bitfinex","SOLUSD",1717798213021,7.44,162.55,162.51,6.0894]
["bitfinex","SOLUSD",1717798213222,7.44,162.55,162.51,21.1737]
["bitfinex","SOLUSD",1717798214937,2.2754,162.61,162.52,6.0894]
["bitfinex","SOLUSD",1717798215125,7.44,162.56,162.52,6.0894]
["bitfinex","SOLUSD",1717798215335,7.44,162.56,162.52,21.1737]
["bitfinex","SOLUSD",1717798228546,7.44,162.56,162.52,6.0894]
["bitfinex","SOLUSD",1717798230848,7.44,162.56,162.49,7.44]
["bitfinex","SOLUSD",1717798231449,74.76,162.63,162.48,22.236]
["bitfinex","SOLUSD",1717798231450,7.44,162.54,162.48,22.236]
["bitfinex","SOLUSD",1717798231633,7.44,162.53,162.48,22.236]
["bitfinex","SOLUSD",1717798231832,7.44,162.53,162.49,6.4455]
["bitfinex","SOLUSD",1717798234330,2.2754,162.61,162.49,6.4455]
["bitfinex","SOLUSD",1717798234530,7.44,162.54,162.49,21.6299]
["bitfinex","SOLUSD",1717798235886,2.2755,162.6,162.49,21.5103]
["bitfinex","SOLUSD",1717798236351,7.44,162.55,162.49,28.9503]
["bitfinex","SOLUSD",1717798236742,47.2754,162.61,162.55,992.56]
["bitfinex","SOLUSD",1717798236938,7.44,162.56,162.55,992.56]
["bitfinex","SOLUSD",1717798238175,8.7478,162.6,162.55,992.56]
["bitfinex","SOLUSD",1717798238452,7.44,162.56,162.55,992.56]
["bitfinex","SOLUSD",1717798239844,6.4723,162.6,162.55,992.56]
["bitfinex","SOLUSD",1717798240150,7.44,162.56,162.55,992.56]
["bitfinex","SOLUSD",1717798243438,6.4723,162.64,162.55,992.56]
["bitfinex","SOLUSD",1717798243960,11.08571632,162.66,162.56,21.5103]
["bitfinex","SOLUSD",1717798244168,2.2747,162.66,162.56,21.5103]
["bitfinex","SOLUSD",1717798244351,7.44,162.61,162.56,21.5103]
["bitfinex","SOLUSD",1717798245856,18.48,162.65,162.55,992.56]
["bitfinex","SOLUSD",1717798246059,2.2756,162.6,162.55,992.56]
["bitfinex","SOLUSD",1717798246261,7.44,162.56,162.55,992.56]
["bitfinex","SOLUSD",1717798248076,16.3197,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717798248249,0.26162096,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717798248570,7.44,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717798249358,2.2749,162.64,162.55,997.56055128]
["bitfinex","SOLUSD",1717798249557,19.96247506,162.67,162.55,997.56055128]
["bitfinex","SOLUSD",1717798249758,7.44,162.63,162.57,7.44]
["bitfinex","SOLUSD",1717798250763,7.44,162.63,162.55,997.56055128]
["bitfinex","SOLUSD",1717798250971,7.44,162.6,162.55,997.56055128]
["bitfinex","SOLUSD",1717798251757,2.2751,162.63,162.55,997.56055128]
["bitfinex","SOLUSD",1717798251958,7.44,162.6,162.55,997.56055128]
["bitfinex","SOLUSD",1717798252160,7.44,162.59,162.55,997.56055128]
["bitfinex","SOLUSD",1717798255154,7.44,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717798255358,7.44,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717798260184,7.44,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717798261488,2.2753,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717798261786,7.44,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717798261970,7.44,162.62,162.55,982.44825128]
["bitfinex","SOLUSD",1717798263767,7.44,162.62,162.56,7.44]
["bitfinex","SOLUSD",1717798265191,2.2747,162.66,162.56,7.44]
["bitfinex","SOLUSD",1717798265380,7.44,162.62,162.56,7.44]
["bitfinex","SOLUSD",1717798267075,7.44,162.63,162.57,7.44]
["bitfinex","SOLUSD",1717798267276,7.44,162.62,162.56,29.9923]
["bitfinex","SOLUSD",1717798267581,2.2747,162.66,162.57,29.9923]
["bitfinex","SOLUSD",1717798267897,7.44,162.65,162.59,7.44]
["bitfinex","SOLUSD",1717798268075,7.44,162.65,162.57,22.5523]
["bitfinex","SOLUSD",1717798268275,7.44,162.64,162.57,22.5523]
["bitfinex","SOLUSD",1717798269999,2.2744,162.68,162.57,22.5523]
["bitfinex","SOLUSD",1717798270180,1.7744,162.68,162.57,22.5523]
["bitfinex","SOLUSD",1717798270497,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717798272380,7.44,162.64,162.57,22.5523]
["bitfinex","SOLUSD",1717798272592,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717798276970,7.44,162.64,162.57,22.5523]
["bitfinex","SOLUSD",1717798278795,7.44,162.64,162.58,7.44]
["bitfinex","SOLUSD",1717798279999,274.0738,162.71,162.58,7.44]
["bitfinex","SOLUSD",1717798280209,2.2741,162.7,162.6,7.44]
["bitfinex","SOLUSD",1717798280418,7.44,162.66,162.6,7.44]
["bitfinex","SOLUSD",1717798280713,7.44,162.66,162.57,22.5523]
["bitfinex","SOLUSD",1717798280919,7.44,162.66,162.6,7.44]
["bitfinex","SOLUSD",1717798281679,2.2741,162.7,162.6,7.44]
["bitfinex","SOLUSD",1717798281888,7.44,162.67,162.61,7.44]
["bitfinex","SOLUSD",1717798284387,2.2741,162.7,162.61,7.44]
["bitfinex","SOLUSD",1717798284903,7.44,162.67,162.61,7.44]
["bitfinex","SOLUSD",1717798285102,2.2742,162.69,162.57,22.5523]
["bitfinex","SOLUSD",1717798285406,7.44,162.66,162.6,7.44]
["bitfinex","SOLUSD",1717798286509,7.44,162.66,162.57,22.5523]
["bitfinex","SOLUSD",1717798286807,7.44,162.65,162.6,7.44]
["bitfinex","SOLUSD",1717798287108,7.44,162.66,162.61,22.4576]
["bitfinex","SOLUSD",1717798289515,2.44,162.66,162.61,22.4576]
["bitfinex","SOLUSD",1717798296329,7.44,162.67,162.61,29.8976]
["bitfinex","SOLUSD",1717798298235,8.8777,162.71,162.61,29.8976]
["bitfinex","SOLUSD",1717798298523,7.44,162.67,162.61,29.8976]
["bitfinex","SOLUSD",1717798303232,29.76,162.72,162.61,29.8976]
["bitfinex","SOLUSD",1717798303451,7.44,162.67,162.61,29.8976]
["bitfinex","SOLUSD",1717798307226,7.44,162.67,162.61,22.4576]
["bitfinex","SOLUSD",1717798307434,7.44,162.65,162.61,22.4576]
["bitfinex","SOLUSD",1717798309622,7.44,162.66,162.61,22.4576]
["bitfinex","SOLUSD",1717798312038,2.274,162.71,162.61,22.4576]
["bitfinex","SOLUSD",1717798312335,7.44,162.66,162.61,22.4576]
["bitfinex","SOLUSD",1717798315026,47.2739,162.71,162.61,22.4576]
["bitfinex","SOLUSD",1717798315224,7.44,162.67,162.61,22.4576]
["bitfinex","SOLUSD",1717798315631,45.0,162.71,162.62,7.44]
["bitfinex","SOLUSD",1717798316126,7.44,162.69,162.63,7.44]
["bitfinex","SOLUSD",1717798316322,7.44,162.69,162.61,22.4576]
["bitfinex","SOLUSD",1717798316726,7.44,162.69,162.63,7.44]
["bitfinex","SOLUSD",1717798319140,45.0,162.72,162.63,7.44]
["bitfinex","SOLUSD",1717798319348,7.44,162.7,162.63,7.44]
["bitfinex","SOLUSD",1717798320447,13.35331911,162.72,162.63,7.44]
["bitfinex","SOLUSD",1717798320639,7.44,162.7,162.63,7.44]
["bitfinex","SOLUSD",1717798321022,2.2738,162.72,162.63,7.44]
["bitfinex","SOLUSD",1717798321241,7.44,162.7,162.63,7.44]
["bitfinex","SOLUSD",1717798321438,7.44,162.69,162.63,7.44]
["bitfinex","SOLUSD",1717798325842,2.2738,162.72,162.63,7.44]
["bitfinex","SOLUSD",1717798326023,7.44,162.69,162.63,7.44]
["bitfinex","SOLUSD",1717798328645,13.35321911,162.73,162.63,7.44]
["bitfinex","SOLUSD",1717798328838,31.08032731,162.74,162.65,7.44]
["bitfinex","SOLUSD",1717798329143,7.44,162.72,162.65,7.44]
["bitfinex","SOLUSD",1717798330653,2.2735,162.74,162.65,7.44]
["bitfinex","SOLUSD",1717798330961,2.2734,162.75,162.65,7.44]
["bitfinex","SOLUSD",1717798331252,7.44,162.72,162.65,7.44]
["bitfinex","SOLUSD",1717798331951,7.44,162.72,162.66,7.44]
["bitfinex","SOLUSD",1717798333244,258.3732,162.77,162.67,22.1534]
["bitfinex","SOLUSD",1717798333471,2.2732,162.76,162.69,7.44]
["bitfinex","SOLUSD",1717798333630,7.44,162.75,162.69,7.44]
["bitfinex","SOLUSD",1717798333832,7.44,162.74,162.7,22.1534]
["bitfinex","SOLUSD",1717798335234,7.44,162.74,162.69,7.44]
["bitfinex","SOLUSD",1717798335235,256.1,162.77,162.71,22.1534]
["bitfinex","SOLUSD",1717798335435,7.44,162.75,162.71,22.1534]
["bitfinex","SOLUSD",1717798338454,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798341157,7.44,162.75,162.71,6.4855]
["bitfinex","SOLUSD",1717798341359,7.44,162.75,162.71,22.1534]
["bitfinex","SOLUSD",1717798342358,7.44,162.76,162.71,22.1534]
["bitfinex","SOLUSD",1717798353471,2.44,162.76,162.71,22.1534]
["bitfinex","SOLUSD",1717798355947,7.44,162.75,162.7,13.74535018]
["bitfinex","SOLUSD",1717798356473,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798363067,7.44,162.74,162.7,20.32715018]
["bitfinex","SOLUSD",1717798364274,2.2728,162.8,162.7,20.32715018]
["bitfinex","SOLUSD",1717798364480,7.44,162.75,162.7,20.32715018]
["bitfinex","SOLUSD",1717798365362,7.44,162.74,162.7,20.32715018]
["bitfinex","SOLUSD",1717798370688,7.44,162.74,162.7,35.52625018]
["bitfinex","SOLUSD",1717798372687,7.44,162.77,162.71,21.6849]
["bitfinex","SOLUSD",1717798373191,7.44,162.77,162.71,29.1249]
["bitfinex","SOLUSD",1717798374463,0.75808998,162.85,162.74,7.44]
["bitfinex","SOLUSD",1717798374690,2.2722,162.84,162.74,7.44]
["bitfinex","SOLUSD",1717798374899,7.44,162.8,162.74,7.44]
["bitfinex","SOLUSD",1717798375099,7.44,162.79,162.75,6.4858]
["bitfinex","SOLUSD",1717798375484,2.2723,162.83,162.75,6.4858]
["bitfinex","SOLUSD",1717798375681,7.44,162.79,162.75,21.6849]
["bitfinex","SOLUSD",1717798377084,2.2723,162.83,162.75,21.6849]
["bitfinex","SOLUSD",1717798377584,7.44,162.8,162.75,21.6849]
["bitfinex","SOLUSD",1717798377785,2.2723,162.83,162.75,21.6849]
["bitfinex","SOLUSD",1717798378083,7.44,162.8,162.75,21.6849]
["bitfinex","SOLUSD",1717798378287,2.2722,162.84,162.75,21.6849]
["bitfinex","SOLUSD",1717798378585,7.44,162.8,162.75,21.6849]
["bitfinex","SOLUSD",1717798378896,2.2722,162.84,162.75,21.6849]
["bitfinex","SOLUSD",1717798379203,7.44,162.79,162.75,21.6849]
["bitfinex","SOLUSD",1717798380996,45.0,162.85,162.75,21.6849]
["bitfinex","SOLUSD",1717798380997,7.44,162.77,162.75,21.6849]
["bitfinex","SOLUSD",1717798381407,7.44,162.77,162.71,22.6391]
["bitfinex","SOLUSD",1717798381580,7.44,162.76,162.72,21.6849]
["bitfinex","SOLUSD",1717798383010,7.44,162.76,162.73,6.4858]
["bitfinex","SOLUSD",1717798383215,7.44,162.76,162.73,21.6849]
["bitfinex","SOLUSD",1717798385083,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798385283,7.44,162.73,162.7,35.43025018]
["bitfinex","SOLUSD",1717798386046,7.44,162.74,162.7,35.43025018]
["bitfinex","SOLUSD",1717798386185,7.44,162.73,162.7,35.43025018]
["bitfinex","SOLUSD",1717798386389,7.44,162.72,162.7,35.43025018]
["bitfinex","SOLUSD",1717798386599,7.44,162.73,162.7,35.43025018]
["bitfinex","SOLUSD",1717798387305,2.273,162.78,162.7,35.43025018]
["bitfinex","SOLUSD",1717798387514,7.44,162.72,162.7,13.74535018]
["bitfinex","SOLUSD",1717798391513,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798392708,2.2729,162.79,162.7,35.44115018]
["bitfinex","SOLUSD",1717798392928,7.44,162.75,162.7,35.44115018]
["bitfinex","SOLUSD",1717798393100,2.2723,162.83,162.7,35.44115018]
["bitfinex","SOLUSD",1717798393305,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798394109,2.2723,162.83,162.72,7.44]
["bitfinex","SOLUSD",1717798394308,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798395200,7.44,162.77,162.71,7.44]
["bitfinex","SOLUSD",1717798396323,2.2724,162.82,162.71,7.44]
["bitfinex","SOLUSD",1717798396527,7.44,162.77,162.71,7.44]
["bitfinex","SOLUSD",1717798399404,7.44,162.76,162.7,35.44115018]
["bitfinex","SOLUSD",1717798400316,29.76,162.81,162.7,35.44115018]
["bitfinex","SOLUSD",1717798401307,7.44,162.75,162.7,35.44115018]
["bitfinex","SOLUSD",1717798401603,7.44,162.74,162.7,35.44115018]
["bitfinex","SOLUSD",1717798402635,32.0326,162.81,162.7,35.44115018]
["bitfinex","SOLUSD",1717798402636,29.76,162.81,162.7,35.44115018]
["bitfinex","SOLUSD",1717798402814,29.76,162.81,162.71,21.6958]
["bitfinex","SOLUSD",1717798403141,7.44,162.75,162.72,21.6958]
["bitfinex","SOLUSD",1717798403314,7.44,162.76,162.72,21.6958]
["bitfinex","SOLUSD",1717798403629,7.44,162.75,162.72,21.6958]
["bitfinex","SOLUSD",1717798406210,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798406411,7.44,162.72,162.7,13.74535018]
["bitfinex","SOLUSD",1717798408555,7.44,162.71,162.7,13.74535018]
["bitfinex","SOLUSD",1717798413451,8.3077,162.8,162.7,13.74535018]
["bitfinex","SOLUSD",1717798413649,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798413836,7.44,162.74,162.7,19.75425018]
["bitfinex","SOLUSD",1717798418035,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798418430,7.44,162.72,162.7,13.74535018]
["bitfinex","SOLUSD",1717798424461,47.2729,162.79,162.7,13.74535018]
["bitfinex","SOLUSD",1717798424764,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798425167,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798425632,6.035,162.8,162.7,13.74535018]
["bitfinex","SOLUSD",1717798425837,2.2728,162.79,162.7,13.74535018]
["bitfinex","SOLUSD",1717798426076,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798427594,2.2728,162.79,162.7,13.74535018]
["bitfinex","SOLUSD",1717798427888,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798428971,2.2729,162.79,162.7,13.74535018]
["bitfinex","SOLUSD",1717798429149,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798429343,2.2729,162.79,162.7,13.74535018]
["bitfinex","SOLUSD",1717798429541,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798429744,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798429964,6.035,162.8,162.71,22.425]
["bitfinex","SOLUSD",1717798430168,7.44,162.75,162.71,22.425]
["bitfinex","SOLUSD",1717798430557,7.44,162.76,162.71,22.425]
["bitfinex","SOLUSD",1717798430760,7.44,162.77,162.71,29.865]
["bitfinex","SOLUSD",1717798430948,2.2722,162.84,162.72,7.44]
["bitfinex","SOLUSD",1717798431446,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798434571,7.44,162.78,162.71,22.425]
["bitfinex","SOLUSD",1717798434784,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798444393,7.44,162.77,162.71,29.865]
["bitfinex","SOLUSD",1717798444899,7.44,162.77,162.71,22.425]
["bitfinex","SOLUSD",1717798445407,7.44,162.81,162.71,22.425]
["bitfinex","SOLUSD",1717798445579,7.44,162.76,162.71,22.425]
["bitfinex","SOLUSD",1717798445905,7.44,162.75,162.71,22.425]
["bitfinex","SOLUSD",1717798446071,7.44,162.81,162.71,22.425]
["bitfinex","SOLUSD",1717798446271,29.76,162.81,162.71,22.425]
["bitfinex","SOLUSD",1717798450079,29.76,162.81,162.71,29.865]
["bitfinex","SOLUSD",1717798453496,29.76,162.81,162.71,22.425]
["bitfinex","SOLUSD",1717798453708,29.76,162.81,162.71,29.865]
["bitfinex","SOLUSD",1717798455399,29.76,162.81,162.71,22.425]
["bitfinex","SOLUSD",1717798456102,7.44,162.75,162.71,22.425]
["bitfinex","SOLUSD",1717798457698,7.44,162.74,162.71,22.425]
["bitfinex","SOLUSD",1717798459313,7.44,162.74,162.71,6.3907]
["bitfinex","SOLUSD",1717798461390,7.44,162.74,162.7,13.74535018]
["bitfinex","SOLUSD",1717798461587,7.44,162.73,162.7,13.74535018]
["bitfinex","SOLUSD",1717798464015,7.44,162.73,162.7,20.02285018]
["bitfinex","SOLUSD",1717798465509,7.44,162.75,162.7,20.02285018]
["bitfinex","SOLUSD",1717798468697,2.2727,162.8,162.7,20.02285018]
["bitfinex","SOLUSD",1717798468898,7.44,162.75,162.7,20.02285018]
["bitfinex","SOLUSD",1717798469297,47.2727,162.8,162.7,20.02285018]
["bitfinex","SOLUSD",1717798469513,7.44,162.75,162.7,20.02285018]
["bitfinex","SOLUSD",1717798469819,47.2727,162.8,162.7,20.02285018]
["bitfinex","SOLUSD",1717798470014,7.44,162.75,162.7,20.02285018]
["bitfinex","SOLUSD",1717798470499,7.44,162.75,162.7,35.65075018]
["bitfinex","SOLUSD",1717798472101,7.44,162.75,162.71,6.6401]
["bitfinex","SOLUSD",1717798478705,19.7595,162.84,162.71,14.0801]
["bitfinex","SOLUSD",1717798478907,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717798480930,2.2724,162.82,162.73,7.44]
["bitfinex","SOLUSD",1717798481233,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717798484341,7.44,162.78,162.73,30.4101]
["bitfinex","SOLUSD",1717798485937,7.44,162.78,162.71,7.44]
["bitfinex","SOLUSD",1717798486143,20.60027392,162.85,162.7,36.71545018]
["bitfinex","SOLUSD",1717798486144,7.44,162.75,162.7,36.71545018]
["bitfinex","SOLUSD",1717798488748,2.2727,162.8,162.7,36.71545018]
["bitfinex","SOLUSD",1717798489046,6.44,162.75,162.7,36.71545018]
["bitfinex","SOLUSD",1717798489845,2.2727,162.8,162.7,36.71545018]
["bitfinex","SOLUSD",1717798490049,7.44,162.75,162.7,36.71545018]
["bitfinex","SOLUSD",1717798491184,7.44,162.76,162.72,22.9701]
["bitfinex","SOLUSD",1717798493332,7.44,162.76,162.72,6.4009]
["bitfinex","SOLUSD",1717798493532,7.44,162.76,162.7,13.74535018]
["bitfinex","SOLUSD",1717798500354,7.44,162.76,162.7,21.18535018]
["bitfinex","SOLUSD",1717798503354,7.44,162.76,162.7,13.74535018]
["bitfinex","SOLUSD",1717798503648,7.44,162.71,162.7,13.74535018]
["bitfinex","SOLUSD",1717798504640,15.8453,162.71,162.7,13.74535018]
["bitfinex","SOLUSD",1717798505332,13.5714,162.71,162.7,13.74535018]
["bitfinex","SOLUSD",1717798505830,13.5714,162.71,162.62,13.75211212]
["bitfinex","SOLUSD",1717798506027,7.44,162.68,162.62,13.75211212]
["bitfinex","SOLUSD",1717798506454,7.44,162.67,162.62,13.75211212]
["bitfinex","SOLUSD",1717798507751,8.4054,162.71,162.62,13.75211212]
["bitfinex","SOLUSD",1717798508157,2.2736,162.74,162.62,13.75211212]
["bitfinex","SOLUSD",1717798508341,7.44,162.7,162.64,7.44]
["bitfinex","SOLUSD",1717798508544,7.44,162.7,162.63,7.44]
["bitfinex","SOLUSD",1717798508856,7.44,162.7,162.64,13.75042101]
["bitfinex","SOLUSD",1717798509055,7.44,162.7,162.64,21.19042101]
["bitfinex","SOLUSD",1717798509358,7.44,162.7,162.65,13.74957561]
["bitfinex","SOLUSD",1717798513266,6.2628,162.69,162.65,13.74957561]
["bitfinex","SOLUSD",1717798513435,7.44,162.67,162.65,13.74957561]
["bitfinex","SOLUSD",1717798513642,7.44,162.66,162.65,13.74957561]
["bitfinex","SOLUSD",1717798513954,7.44,162.66,162.6,13.75380365]
["bitfinex","SOLUSD",1717798514850,7.44,162.66,162.6,21.19380365]
["bitfinex","SOLUSD",1717798515260,7.44,162.66,162.6,13.75380365]
["bitfinex","SOLUSD",1717798515947,7.44,162.66,162.6,21.19380365]
["bitfinex","SOLUSD",1717798516747,7.44,162.66,162.6,13.75380365]
["bitfinex","SOLUSD",1717798517062,7.44,162.67,162.6,21.19380365]
["bitfinex","SOLUSD",1717798517869,7.44,162.67,162.61,7.44]
["bitfinex","SOLUSD",1717798520870,6.1495,162.74,162.64,7.44]
["bitfinex","SOLUSD",1717798521196,7.44,162.71,162.65,7.44]
["bitfinex","SOLUSD",1717798522270,6.1495,162.74,162.65,7.44]
["bitfinex","SOLUSD",1717798522475,7.44,162.71,162.65,7.44]
["bitfinex","SOLUSD",1717798522672,45.0,162.73,162.65,7.44]
["bitfinex","SOLUSD",1717798522872,7.44,162.71,162.65,7.44]
["bitfinex","SOLUSD",1717798523077,7.44,162.72,162.66,7.44]
["bitfinex","SOLUSD",1717798524780,6.1495,162.74,162.66,7.44]
["bitfinex","SOLUSD",1717798525190,7.44,162.72,162.66,7.44]
["bitfinex","SOLUSD",1717798526385,7.44,162.73,162.66,7.44]
["bitfinex","SOLUSD",1717798526770,7.44,162.73,162.67,7.44]
["bitfinex","SOLUSD",1717798526987,7.44,162.74,162.64,22.2582]
["bitfinex","SOLUSD",1717798527170,7.44,162.75,162.69,7.44]
["bitfinex","SOLUSD",1717798527372,7.44,162.75,162.64,22.2582]
["bitfinex","SOLUSD",1717798530876,264.5225,162.78,162.64,22.2582]
["bitfinex","SOLUSD",1717798531182,7.44,162.75,162.64,22.2582]
["bitfinex","SOLUSD",1717798531373,45.0,162.77,162.64,22.2582]
["bitfinex","SOLUSD",1717798531573,7.44,162.75,162.64,22.2582]
["bitfinex","SOLUSD",1717798534377,262.2495,162.78,162.7,7.44]
["bitfinex","SOLUSD",1717798534576,7.44,162.77,162.7,7.44]
["bitfinex","SOLUSD",1717798535790,262.2495,162.78,162.71,7.44]
["bitfinex","SOLUSD",1717798535994,262.2495,162.78,162.64,22.2582]
["bitfinex","SOLUSD",1717798535995,256.1,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798536175,256.1,162.78,162.73,7.44]
["bitfinex","SOLUSD",1717798537794,256.1,162.78,162.73,13.6277]
["bitfinex","SOLUSD",1717798538379,256.1,162.78,162.73,6.1877]
["bitfinex","SOLUSD",1717798538573,256.1,162.78,162.73,13.6277]
["bitfinex","SOLUSD",1717798538995,7.44,162.8,162.73,13.6277]
["bitfinex","SOLUSD",1717798541102,387.5,162.81,162.73,13.6277]
["bitfinex","SOLUSD",1717798541296,7.44,162.8,162.73,13.6277]
["bitfinex","SOLUSD",1717798541899,387.5,162.81,162.73,6.1877]
["bitfinex","SOLUSD",1717798542402,394.94,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798542793,7.44,162.8,162.74,7.44]
["bitfinex","SOLUSD",1717798544598,394.94,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798544791,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798546686,7.44,162.81,162.73,6.1877]
["bitfinex","SOLUSD",1717798546886,7.44,162.81,162.74,7.44]
["bitfinex","SOLUSD",1717798547702,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798548800,258.3721,162.84,162.75,7.44]
["bitfinex","SOLUSD",1717798549001,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798549813,45.0,162.83,162.75,7.44]
["bitfinex","SOLUSD",1717798550105,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798550701,45.0,162.83,162.75,7.44]
["bitfinex","SOLUSD",1717798550915,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798553505,7.44,162.81,162.73,6.1877]
["bitfinex","SOLUSD",1717798553709,13.7648,162.81,162.69,22.7006]
["bitfinex","SOLUSD",1717798553917,7.44,162.76,162.69,30.1406]
["bitfinex","SOLUSD",1717798554089,7.44,162.75,162.69,30.1406]
["bitfinex","SOLUSD",1717798555119,7.44,162.76,162.69,30.1406]
["bitfinex","SOLUSD",1717798555491,7.44,162.76,162.69,22.7006]
["bitfinex","SOLUSD",1717798555690,63.45,162.8,162.69,22.7006]
["bitfinex","SOLUSD",1717798555691,7.44,162.74,162.69,6.3192]
["bitfinex","SOLUSD",1717798556899,7.44,162.75,162.69,13.7592]
["bitfinex","SOLUSD",1717798557508,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798558504,45.0,162.8,162.72,7.44]
["bitfinex","SOLUSD",1717798558809,7.44,162.78,162.72,7.44]
["bitfinex","SOLUSD",1717798559807,7.44,162.78,162.69,6.3192]
["bitfinex","SOLUSD",1717798560012,7.44,162.78,162.71,7.44]
["bitfinex","SOLUSD",1717798561095,6.3248,162.81,162.72,7.44]
["bitfinex","SOLUSD",1717798561304,7.44,162.8,162.73,7.44]
["bitfinex","SOLUSD",1717798561501,7.44,162.8,162.74,7.44]
["bitfinex","SOLUSD",1717798563519,7.44,162.79,162.71,16.107]
["bitfinex","SOLUSD",1717798563716,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717798564025,2.2723,162.83,162.73,7.44]
["bitfinex","SOLUSD",1717798564316,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717798564516,47.2723,162.83,162.73,7.44]
["bitfinex","SOLUSD",1717798564714,7.44,162.79,162.73,7.44]
["bitfinex","SOLUSD",1717798565501,47.2723,162.83,162.73,7.44]
["bitfinex","SOLUSD",1717798565701,7.44,162.8,162.71,16.107]
["bitfinex","SOLUSD",1717798565901,7.44,162.8,162.74,7.44]
["bitfinex","SOLUSD",1717798566232,258.3722,162.84,162.74,7.44]
["bitfinex","SOLUSD",1717798566523,7.44,162.81,162.74,7.44]
["bitfinex","SOLUSD",1717798567095,258.3722,162.84,162.75,7.44]
["bitfinex","SOLUSD",1717798567391,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798567618,7.44,162.81,162.71,16.107]
["bitfinex","SOLUSD",1717798567919,7.44,162.81,162.75,7.44]
["bitfinex","SOLUSD",1717798569021,7.44,162.82,162.75,7.44]
["bitfinex","SOLUSD",1717798570318,7.44,162.82,162.76,7.44]
["bitfinex","SOLUSD",1717798570813,6.92878525,162.86,162.76,7.44]
["bitfinex","SOLUSD",1717798571005,7.44,162.84,162.78,7.44]
["bitfinex","SOLUSD",1717798571517,7.44,162.85,162.78,7.44]
["bitfinex","SOLUSD",1717798574805,3.1013103,162.88,162.78,7.44]
["bitfinex","SOLUSD",1717798575121,7.44,162.85,162.78,7.44]
["bitfinex","SOLUSD",1717798575534,45.8297103,162.88,162.78,23.565]
["bitfinex","SOLUSD",1717798575740,7.44,162.85,162.78,23.565]
["bitfinex","SOLUSD",1717798576201,48.1013103,162.88,162.78,23.565]
["bitfinex","SOLUSD",1717798576401,7.44,162.85,162.78,23.565]
["bitfinex","SOLUSD",1717798576608,7.44,162.85,162.79,7.44]
["bitfinex","SOLUSD",1717798577125,7.44,162.85,162.78,23.565]
["bitfinex","SOLUSD",1717798577418,7.44,162.84,162.78,23.565]
["bitfinex","SOLUSD",1717798577601,7.44,162.85,162.79,7.44]
["bitfinex","SOLUSD",1717798577802,48.1013103,162.88,162.79,7.44]
["bitfinex","SOLUSD",1717798578005,7.44,162.85,162.79,7.44]
["bitfinex","SOLUSD",1717798578630,45.8297103,162.88,162.8,7.44]
["bitfinex","SOLUSD",1717798578814,7.44,162.87,162.81,7.44]
["bitfinex","SOLUSD",1717798579327,45.8297103,162.88,162.81,7.44]
["bitfinex","SOLUSD",1717798579328,0.8297103,162.88,162.81,7.44]
["bitfinex","SOLUSD",1717798579516,7.44,162.86,162.8,13.7302]
["bitfinex","SOLUSD",1717798581899,0.8297103,162.88,162.8,13.7302]
["bitfinex","SOLUSD",1717798582101,8.2697103,162.88,162.82,7.44]
["bitfinex","SOLUSD",1717798582711,7.44,162.87,162.81,7.44]
["bitfinex","SOLUSD",1717798583031,7.44,162.87,162.82,29.8552]
["bitfinex","SOLUSD",1717798584326,8.2697103,162.88,162.82,29.8552]
["bitfinex","SOLUSD",1717798587244,0.8297103,162.88,162.82,29.8552]
["bitfinex","SOLUSD",1717798587447,0.8297103,162.88,162.85,7.44]
["bitfinex","SOLUSD",1717798587741,0.8297103,162.88,162.86,29.8552]
["bitfinex","SOLUSD",1717798593757,0.8297103,162.88,162.86,13.7302]
["bitfinex","SOLUSD",1717798600575,0.8297103,162.88,162.86,7.44]
["bitfinex","SOLUSD",1717798603261,0.8297103,162.88,162.87,7.44]
["bitfinex","SOLUSD",1717798613486,0.8297103,162.88,162.86,7.44]
["bitfinex","SOLUSD",1717798614683,0.8297103,162.88,162.85,13.73268943]
["bitfinex","SOLUSD",1717798614982,0.8297103,162.88,162.86,7.44]
["bitfinex","SOLUSD",1717798618479,0.8297103,162.88,162.87,7.44]
["bitfinex","SOLUSD",1717798622394,0.8297103,162.88,162.85,13.73268943]
["bitfinex","SOLUSD",1717798623370,0.8297103,162.88,162.85,21.17268943]
["bitfinex","SOLUSD",1717798623688,0.8297103,162.88,162.87,7.44]
["bitfinex","SOLUSD",1717798625587,0.8297103,162.88,162.86,7.44]
["bitfinex","SOLUSD",1717798626365,0.8297103,162.88,162.85,13.73268943]
["bitfinex","SOLUSD",1717798626566,0.8297103,162.88,162.86,7.44]
["bitfinex","SOLUSD",1717798627290,0.8297103,162.88,162.87,7.44]
["bitfinex","SOLUSD",1717798633392,0.5013103,162.88,162.87,7.44]
["bitfinex","SOLUSD",1717798633684,0.1335103,162.88,162.87,29.9474]
["bitfinex","SOLUSD",1717798636395,0.1335103,162.88,162.87,30.76288825]
["bitfinex","SOLUSD",1717798639180,256.1,162.99,162.87,30.76288825]
["bitfinex","SOLUSD",1717798639181,256.1,162.99,162.87,37.3874]
["bitfinex","SOLUSD",1717798639378,6.1451,163.01,162.95,7.44]
["bitfinex","SOLUSD",1717798641977,6.1451,163.01,162.96,7.44]
["bitfinex","SOLUSD",1717798644700,17.2670103,163.04,162.9,7.44]
["bitfinex","SOLUSD",1717798644701,0.8297103,163.04,162.9,7.44]
["bitfinex","SOLUSD",1717798644883,7.44,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798645077,0.8297103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798645296,7.44,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798646904,0.8297103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798647084,7.44,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798652006,0.8297103,163.04,162.94,21.4548]
["bitfinex","SOLUSD",1717798652196,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798652808,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798653612,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798655593,0.8297103,163.04,163.0,7.44]
["bitfinex","SOLUSD",1717798656728,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798656892,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798659209,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798659412,0.8297103,163.04,162.99,35.9772]
["bitfinex","SOLUSD",1717798659595,0.8297103,163.04,163.0,24.44041265]
["bitfinex","SOLUSD",1717798659917,0.8297103,163.04,163.0,39.67801265]
["bitfinex","SOLUSD",1717798664913,0.8297103,163.04,163.01,6.2172]
["bitfinex","SOLUSD",1717798665111,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798678405,0.8297103,163.04,163.03,13.817]
["bitfinex","SOLUSD",1717798678601,0.8297103,163.04,163.03,29.7519]
["bitfinex","SOLUSD",1717798679605,0.8297103,163.04,163.03,13.817]
["bitfinex","SOLUSD",1717798684020,0.8297103,163.04,163.03,29.7519]
["bitfinex","SOLUSD",1717798684622,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798687809,0.8297103,163.04,163.0,18.22321265]
["bitfinex","SOLUSD",1717798689152,0.8297103,163.04,163.0,25.66321265]
["bitfinex","SOLUSD",1717798689444,0.8297103,163.04,163.0,18.22321265]
["bitfinex","SOLUSD",1717798691224,0.8297103,163.04,163.0,25.66321265]
["bitfinex","SOLUSD",1717798691931,7.2977103,163.04,163.0,18.22321265]
["bitfinex","SOLUSD",1717798692253,14.7377103,163.04,163.0,18.22321265]
["bitfinex","SOLUSD",1717798692843,13.908,163.01,163.0,18.22321265]
["bitfinex","SOLUSD",1717798693137,13.908,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798693321,13.908,163.01,162.95,18.22880431]
["bitfinex","SOLUSD",1717798694234,7.44,163.0,162.95,18.22880431]
["bitfinex","SOLUSD",1717798694537,13.908,163.0,162.95,18.22880431]
["bitfinex","SOLUSD",1717798695237,6.468,162.99,162.95,18.22880431]
["bitfinex","SOLUSD",1717798695621,13.908,162.99,162.95,18.22880431]
["bitfinex","SOLUSD",1717798695817,6.468,162.98,162.95,18.22880431]
["bitfinex","SOLUSD",1717798696012,7.44,162.97,162.95,18.22880431]
["bitfinex","SOLUSD",1717798696212,13.908,162.96,162.95,18.22880431]
["bitfinex","SOLUSD",1717798696436,29.5666,162.96,162.95,18.22880431]
["bitfinex","SOLUSD",1717798696646,29.5666,162.96,162.87,7.44]
["bitfinex","SOLUSD",1717798696942,29.5666,162.96,162.88,18.2366384]
["bitfinex","SOLUSD",1717798697130,13.908,162.93,162.88,18.2366384]
["bitfinex","SOLUSD",1717798701948,6.2611,162.97,162.88,18.2366384]
["bitfinex","SOLUSD",1717798702144,6.2611,162.97,162.92,7.44]
["bitfinex","SOLUSD",1717798702821,7.44,162.98,162.92,7.44]
["bitfinex","SOLUSD",1717798703027,6.2611,163.01,162.93,7.44]
["bitfinex","SOLUSD",1717798703230,6.2611,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798703231,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798703438,13.7011,163.01,162.95,7.44]
["bitfinex","SOLUSD",1717798703636,13.7011,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798703944,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798704543,7.44,163.0,162.88,34.0729384]
["bitfinex","SOLUSD",1717798704544,7.44,162.99,162.88,34.0729384]
["bitfinex","SOLUSD",1717798704752,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798705124,7.44,163.0,162.89,20.0]
["bitfinex","SOLUSD",1717798705331,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798706235,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798708326,13.7011,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798711245,7.44,163.0,162.89,20.0]
["bitfinex","SOLUSD",1717798711450,7.44,162.99,162.89,20.0]
["bitfinex","SOLUSD",1717798711663,7.44,162.99,162.92,7.44]
["bitfinex","SOLUSD",1717798712349,7.44,162.97,162.88,18.2366384]
["bitfinex","SOLUSD",1717798712553,7.44,162.97,162.9,7.44]
["bitfinex","SOLUSD",1717798712750,7.44,162.97,162.91,7.44]
["bitfinex","SOLUSD",1717798714426,7.44,162.98,162.92,7.44]
["bitfinex","SOLUSD",1717798715531,6.2611,163.01,162.92,7.44]
["bitfinex","SOLUSD",1717798715742,7.44,162.98,162.92,7.44]
["bitfinex","SOLUSD",1717798715943,7.44,162.99,162.92,7.44]
["bitfinex","SOLUSD",1717798716548,6.2611,163.01,162.92,7.44]
["bitfinex","SOLUSD",1717798716749,7.44,162.99,162.92,7.44]
["bitfinex","SOLUSD",1717798717054,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798718749,6.2611,163.01,162.93,7.44]
["bitfinex","SOLUSD",1717798718940,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798721655,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798721856,13.7011,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798722837,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798723433,7.44,163.0,162.88,18.2366384]
["bitfinex","SOLUSD",1717798723732,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798723947,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798724253,7.44,162.99,162.88,18.2366384]
["bitfinex","SOLUSD",1717798724437,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798724838,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798728553,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798728950,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798732267,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798732851,13.7011,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798735169,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798739846,7.44,163.0,162.89,15.9298]
["bitfinex","SOLUSD",1717798740064,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798740271,7.44,163.0,162.89,15.9298]
["bitfinex","SOLUSD",1717798740471,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798741678,7.44,163.0,162.89,15.9298]
["bitfinex","SOLUSD",1717798741854,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798742055,7.44,163.0,162.89,15.9298]
["bitfinex","SOLUSD",1717798742272,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798742468,7.44,162.99,162.93,7.44]
["bitfinex","SOLUSD",1717798747767,6.2611,163.01,162.93,7.44]
["bitfinex","SOLUSD",1717798747959,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798748553,6.2611,163.01,162.95,7.44]
["bitfinex","SOLUSD",1717798748771,6.2611,163.01,162.96,7.44]
["bitfinex","SOLUSD",1717798749674,6.0335,163.03,162.96,7.44]
["bitfinex","SOLUSD",1717798749975,6.0335,163.03,162.94,7.44]
["bitfinex","SOLUSD",1717798749976,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798750291,7.44,163.0,162.93,7.44]
["bitfinex","SOLUSD",1717798750765,7.44,163.0,162.94,7.44]
["bitfinex","SOLUSD",1717798752970,7.44,163.01,162.94,7.44]
["bitfinex","SOLUSD",1717798754469,6.0335,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798756671,7.44,163.02,162.9,29.76]
["bitfinex","SOLUSD",1717798756886,7.44,163.01,162.95,7.44]
["bitfinex","SOLUSD",1717798761588,6.0335,163.03,162.96,7.44]
["bitfinex","SOLUSD",1717798761589,7.44,163.02,162.96,7.44]
["bitfinex","SOLUSD",1717798762371,6.0335,163.03,162.96,7.44]
["bitfinex","SOLUSD",1717798762679,13.4735,163.03,162.96,7.44]
["bitfinex","SOLUSD",1717798762987,6.0335,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798763560,6.0335,163.03,162.98,7.44]
["bitfinex","SOLUSD",1717798764604,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798764774,0.8297103,163.04,162.93,15.9198]
["bitfinex","SOLUSD",1717798764965,0.8297103,163.04,163.0,7.44]
["bitfinex","SOLUSD",1717798765364,0.8297103,163.04,162.93,15.9198]
["bitfinex","SOLUSD",1717798765565,0.8297103,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798766304,0.8297103,163.04,162.99,7.44]
["bitfinex","SOLUSD",1717798771792,0.8297103,163.04,162.93,15.9198]
["bitfinex","SOLUSD",1717798771793,8.2697103,163.04,162.93,15.9198]
["bitfinex","SOLUSD",1717798771997,8.2697103,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798772701,0.8297103,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798774994,0.8297103,163.04,162.92,6.4557]
["bitfinex","SOLUSD",1717798775175,0.8297103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798777890,0.8297103,163.04,162.93,20.0]
["bitfinex","SOLUSD",1717798778099,0.8297103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798781513,7.44,163.03,162.97,7.44]
["bitfinex","SOLUSD",1717798781679,8.2697103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798781882,0.8297103,163.04,162.97,7.44]
["bitfinex","SOLUSD",1717798782701,0.8297103,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798783503,7.3132103,163.04,162.99,7.44]
["bitfinex","SOLUSD",1717798783686,6.4835,163.03,162.99,7.44]
["bitfinex","SOLUSD",1717798784007,6.4835,163.03,162.98,7.44]
["bitfinex","SOLUSD",1717798784406,6.4835,163.03,162.92,6.4557]
["bitfinex","SOLUSD",1717798784609,6.4835,163.03,162.98,7.44]
["bitfinex","SOLUSD",1717798788416,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798788614,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798791515,0.8297103,163.04,162.99,29.76]
["bitfinex","SOLUSD",1717798795408,0.8297103,163.04,162.96,21.307]
["bitfinex","SOLUSD",1717798795623,0.8297103,163.04,163.0,7.44]
["bitfinex","SOLUSD",1717798795922,6.1151,163.03,163.0,7.44]
["bitfinex","SOLUSD",1717798797202,6.1151,163.03,163.01,7.44]
["bitfinex","SOLUSD",1717798798118,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798798806,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798800623,6.9448103,163.04,162.92,21.307]
["bitfinex","SOLUSD",1717798800925,6.9448103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798801505,6.9448103,163.04,163.0,7.44]
["bitfinex","SOLUSD",1717798802814,6.9448103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798804520,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798804723,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798805914,0.8297103,163.04,162.99,29.76]
["bitfinex","SOLUSD",1717798809329,0.8297103,163.04,162.93,140.0]
["bitfinex","SOLUSD",1717798809518,0.8297103,163.04,163.01,7.44]
["bitfinex","SOLUSD",1717798810928,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798815233,0.8297103,163.04,162.93,140.0]
["bitfinex","SOLUSD",1717798815411,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798816554,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798816835,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798817413,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798820030,0.8297103,163.04,162.97,6.2154]
["bitfinex","SOLUSD",1717798820234,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798822819,0.8297103,163.04,162.97,126.2154]
["bitfinex","SOLUSD",1717798823020,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798823934,0.8297103,163.04,162.99,29.76]
["bitfinex","SOLUSD",1717798824125,0.8297103,163.04,162.97,6.2154]
["bitfinex","SOLUSD",1717798824329,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798824547,0.8297103,163.04,162.97,6.2154]
["bitfinex","SOLUSD",1717798824739,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798825050,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798826750,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798832154,0.8297103,163.04,162.99,7.44]
["bitfinex","SOLUSD",1717798832352,0.8297103,163.04,162.99,22.32]
["bitfinex","SOLUSD",1717798832552,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798832737,7.3859103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798834046,7.3859103,163.04,162.93,146.3604]
["bitfinex","SOLUSD",1717798834346,7.3859103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798837155,0.8297103,163.04,163.02,7.44]
["bitfinex","SOLUSD",1717798837463,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798843143,0.8297103,163.04,162.95,120.0]
["bitfinex","SOLUSD",1717798843344,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798845174,0.8297103,163.04,162.97,15.3726]
["bitfinex","SOLUSD",1717798845355,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798853876,0.8297103,163.04,162.99,29.76]
["bitfinex","SOLUSD",1717798854071,0.8297103,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798858662,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798862489,1.03e-05,163.04,163.0,22.9781]
["bitfinex","SOLUSD",1717798862819,1.03e-05,163.04,163.03,14.0175]
["bitfinex","SOLUSD",1717798863095,1.03e-05,163.04,163.03,30.4181]
["bitfinex","SOLUSD",1717798864280,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798864480,1.03e-05,163.04,162.98,142.9781]
["bitfinex","SOLUSD",1717798864674,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798865071,1.03e-05,163.04,162.99,20.0]
["bitfinex","SOLUSD",1717798865276,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798876802,1.03e-05,163.04,163.03,13.8434]
["bitfinex","SOLUSD",1717798880122,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798884135,1.03e-05,163.04,163.01,6.86891782]
["bitfinex","SOLUSD",1717798884311,1.03e-05,163.04,163.03,7.44]
["bitfinex","SOLUSD",1717798895746,6.2498,163.12,163.03,28.11433508]
["bitfinex","SOLUSD",1717798895910,6.2498,163.12,163.11,7.44]
["bitfinex","SOLUSD",1717798896310,6.2498,163.12,163.1,7.44]
["bitfinex","SOLUSD",1717798897444,6.3905,163.16,163.03,20.67433508]
["bitfinex","SOLUSD",1717798897735,6.3905,163.16,163.1,7.44]
["bitfinex","SOLUSD",1717798899024,13.7438,163.17,163.11,7.44]
["bitfinex","SOLUSD",1717798899241,6.3038,163.16,163.12,7.44]
["bitfinex","SOLUSD",1717798899619,6.3038,163.17,163.12,7.44]
["bitfinex","SOLUSD",1717798900027,16.1801,163.18,163.13,7.44]
["bitfinex","SOLUSD",1717798900342,16.1801,163.18,163.14,18.20757424]
["bitfinex","SOLUSD",1717798900763,6.3038,163.17,163.14,18.20757424]
["bitfinex","SOLUSD",1717798902049,15.6801,163.18,163.14,18.20757424]
["bitfinex","SOLUSD",1717798902455,6.3038,163.17,163.14,18.20757424]
["bitfinex","SOLUSD",1717798903132,15.6801,163.18,163.14,18.20757424]
["bitfinex","SOLUSD",1717798904064,6.3038,163.17,163.14,18.20757424]
["bitfinex","SOLUSD",1717798904252,15.6801,163.18,163.14,18.20757424]
["bitfinex","SOLUSD",1717798904745,6.3038,163.17,163.14,18.20757424]
["bitfinex","SOLUSD",1717798906430,23.6201,163.19,163.14,18.20757424]
["bitfinex","SOLUSD",1717798906631,7.44,163.17,163.14,18.20757424]
["bitfinex","SOLUSD",1717798907255,6.3038,163.15,163.14,18.20757424]
["bitfinex","SOLUSD",1717798911533,7.44,163.18,163.14,18.20757424]
["bitfinex","SOLUSD",1717798911739,6.011,163.15,163.14,18.20757424]
["bitfinex","SOLUSD",1717798911952,13.451,163.15,163.14,18.20757424]
["bitfinex","SOLUSD",1717798912557,13.451,163.15,163.07,7.44]
["bitfinex","SOLUSD",1717798912864,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798913960,6.011,163.15,163.07,7.44]
["bitfinex","SOLUSD",1717798914255,7.44,163.13,163.04,18.21874179]
["bitfinex","SOLUSD",1717798914757,6.011,163.15,163.06,7.44]
["bitfinex","SOLUSD",1717798914930,6.011,163.15,163.07,18.21539009]
["bitfinex","SOLUSD",1717798920747,7.44,163.13,163.07,25.65539009]
["bitfinex","SOLUSD",1717798920959,7.44,163.14,163.08,25.65427313]
["bitfinex","SOLUSD",1717798921261,7.44,163.14,163.09,18.21315631]
["bitfinex","SOLUSD",1717798921454,13.451,163.15,163.09,18.21315631]
["bitfinex","SOLUSD",1717798922164,7.44,163.14,163.09,18.21315631]
["bitfinex","SOLUSD",1717798922343,13.8481,163.13,163.09,18.21315631]
["bitfinex","SOLUSD",1717798922549,6.4081,163.11,163.09,18.21315631]
["bitfinex","SOLUSD",1717798922745,7.44,163.1,163.09,18.21315631]
["bitfinex","SOLUSD",1717798923758,6.4081,163.1,163.09,18.21315631]
["bitfinex","SOLUSD",1717798923959,77.0754,163.1,163.09,18.21315631]
["bitfinex","SOLUSD",1717798924169,77.0754,163.1,163.0,18.22321265]
["bitfinex","SOLUSD",1717798924170,18.43,163.07,163.0,18.22321265]
["bitfinex","SOLUSD",1717798924464,7.44,163.03,162.97,18.22656723]
["bitfinex","SOLUSD",1717798924664,7.44,163.02,162.97,18.22656723]
["bitfinex","SOLUSD",1717798924846,47.2693,163.04,162.97,18.22656723]
["bitfinex","SOLUSD",1717798925047,7.44,163.02,162.97,18.22656723]
["bitfinex","SOLUSD",1717798925471,7.44,163.03,162.97,18.22656723]
["bitfinex","SOLUSD",1717798925669,7.44,163.03,162.97,25.66656723]
["bitfinex","SOLUSD",1717798925965,2.2691,163.06,162.97,18.22656723]
["bitfinex","SOLUSD",1717798926166,7.44,163.03,162.97,18.22656723]
["bitfinex","SOLUSD",1717798928341,7.44,163.03,162.97,25.66656723]
["bitfinex","SOLUSD",1717798928547,7.44,163.04,162.97,25.66656723]
["bitfinex","SOLUSD",1717798929148,7.44,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798930265,2.2689,163.07,162.98,7.44]
["bitfinex","SOLUSD",1717798930568,7.44,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798931050,2.2689,163.07,162.98,7.44]
["bitfinex","SOLUSD",1717798931253,7.44,163.04,162.98,7.44]
["bitfinex","SOLUSD",1717798932149,2.44242586,163.09,163.0,7.44]
["bitfinex","SOLUSD",1717798932349,7.44,163.07,163.0,7.44]
["bitfinex","SOLUSD",1717798932561,0.17372586,163.09,163.02,7.44]
["bitfinex","SOLUSD",1717798932761,258.3682,163.13,163.03,7.44]
["bitfinex","SOLUSD",1717798933046,7.44,163.1,163.03,7.44]
["bitfinex","SOLUSD",1717798933367,7.44,163.1,162.99,6.5325]
["bitfinex","SOLUSD",1717798933569,7.44,163.1,163.03,7.44]
["bitfinex","SOLUSD",1717798934780,2.2682,163.12,163.03,7.44]
["bitfinex","SOLUSD",1717798934955,7.44,163.1,163.04,7.44]
["bitfinex","SOLUSD",1717798937573,7.44,163.11,163.04,7.44]
["bitfinex","SOLUSD",1717798938274,7.44,163.11,163.05,7.44]
["bitfinex","SOLUSD",1717798939085,2.2681,163.13,163.05,7.44]
["bitfinex","SOLUSD",1717798939258,7.44,163.11,163.05,7.44]
["bitfinex","SOLUSD",1717798939959,7.44,163.11,162.99,36.2925]
["bitfinex","SOLUSD",1717798940984,7.44,163.1,162.99,6.5325]
["bitfinex","SOLUSD",1717798941195,7.44,163.1,163.03,7.44]
["bitfinex","SOLUSD",1717798941479,7.44,163.09,163.03,7.44]
["bitfinex","SOLUSD",1717798943385,7.44,163.1,163.04,7.44]
["bitfinex","SOLUSD",1717798943564,6.0914,163.14,163.06,7.44]
["bitfinex","SOLUSD",1717798943765,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798943978,2.2678,163.15,163.07,7.44]
["bitfinex","SOLUSD",1717798944179,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798947289,7.44,163.13,163.0,16.0607]
["bitfinex","SOLUSD",1717798947469,7.44,163.12,163.0,16.0607]
["bitfinex","SOLUSD",1717798947667,7.44,163.12,163.06,7.44]
["bitfinex","SOLUSD",1717798949584,2.268,163.14,163.06,7.44]
["bitfinex","SOLUSD",1717798950386,20.688,163.14,163.06,7.44]
["bitfinex","SOLUSD",1717798950568,2.268,163.14,163.06,7.44]
["bitfinex","SOLUSD",1717798950883,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798951388,7.44,163.14,163.07,7.44]
["bitfinex","SOLUSD",1717798953170,2.2678,163.15,163.07,7.44]
["bitfinex","SOLUSD",1717798953377,7.44,163.14,163.07,7.44]
["bitfinex","SOLUSD",1717798954092,9.7079,163.14,163.0,16.0607]
["bitfinex","SOLUSD",1717798954284,20.6878,163.15,163.07,7.44]
["bitfinex","SOLUSD",1717798954591,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798955883,20.6878,163.15,163.08,7.44]
["bitfinex","SOLUSD",1717798956077,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798956282,20.6878,163.15,163.08,7.44]
["bitfinex","SOLUSD",1717798956576,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798956776,7.44,163.14,163.04,6.265]
["bitfinex","SOLUSD",1717798956987,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798957888,9.708,163.14,163.07,7.44]
["bitfinex","SOLUSD",1717798958587,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798958972,7.44,163.14,163.07,7.44]
["bitfinex","SOLUSD",1717798959375,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798961094,20.6877,163.16,163.08,7.44]
["bitfinex","SOLUSD",1717798961275,7.44,163.14,163.08,7.44]
["bitfinex","SOLUSD",1717798964475,9.7078,163.15,163.09,7.44]
["bitfinex","SOLUSD",1717798964674,7.44,163.15,163.09,7.44]
["bitfinex","SOLUSD",1717798965578,2.2677,163.16,163.09,7.44]
["bitfinex","SOLUSD",1717798965785,7.44,163.15,163.09,7.44]
["bitfinex","SOLUSD",1717798967206,7.44,163.13,163.05,16.4346]
["bitfinex","SOLUSD",1717798967380,7.44,163.13,163.06,7.44]
["bitfinex","SOLUSD",1717798967894,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798969400,7.44,163.14,163.07,7.44]
["bitfinex","SOLUSD",1717798971782,7.44,163.14,163.05,16.4346]
["bitfinex","SOLUSD",1717798971980,7.44,163.11,163.05,16.4346]
["bitfinex","SOLUSD",1717798972685,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798975587,7.44,163.13,163.05,16.4346]
["bitfinex","SOLUSD",1717798975793,7.44,163.13,163.06,7.44]
["bitfinex","SOLUSD",1717798977914,7.44,163.13,163.07,7.44]
["bitfinex","SOLUSD",1717798978596,2.2679,163.15,163.05,16.4346]
["bitfinex","SOLUSD",1717798978917,7.44,163.13,163.06,7.44]
["bitfinex","SOLUSD",1717798980912,7.44,163.12,163.06,7.44]
["bitfinex","SOLUSD",1717798981492,7.44,163.12,163.05,7.44]
["bitfinex","SOLUSD",1717798981691,7.44,163.06,162.98,6.5826]
["bitfinex","SOLUSD",1717798981916,6.003,163.13,162.97,18.22656723]
["bitfinex","SOLUSD",1717798981917,2.2693,163.05,162.97,18.22656723]
["bitfinex","SOLUSD",1717798982097,7.44,163.01,162.97,18.22656723]
["bitfinex","SOLUSD",1717798982416,2.2694,163.04,162.94,6.5826]
["bitfinex","SOLUSD",1717798982417,7.44,163.0,162.94,6.5826]
["bitfinex","SOLUSD",1717798982615,7.44,162.98,162.92,16.1848]
["bitfinex","SOLUSD",1717798982929,6.8076,163.06,162.91,18.23328011]
["bitfinex","SOLUSD",1717798982930,7.44,162.95,162.91,18.23328011]
["bitfinex","SOLUSD",1717798984405,18.42,163.0,162.87,34.411367]
["bitfinex","SOLUSD",1717798984406,18.42,162.97,162.87,34.411367]
["bitfinex","SOLUSD",1717798984608,7.44,162.93,162.87,41.851367]
["bitfinex","SOLUSD",1717798984828,7.44,162.93,162.87,34.411367]
["bitfinex","SOLUSD",1717798985018,7.44,162.92,162.87,34.411367]
["bitfinex","SOLUSD",1717798985536,4.5416,162.94,162.86,6.5826]
["bitfinex","SOLUSD",1717798985825,2.2709,162.93,162.86,6.5826]
["bitfinex","SOLUSD",1717798986011,7.44,162.91,162.86,6.5826]
["bitfinex","SOLUSD",1717798986531,7.44,162.9,162.84,25.68111804]
["bitfinex","SOLUSD",1717798986710,20.6909,162.93,162.84,18.24111804]
["bitfinex","SOLUSD",1717798986912,7.44,162.9,162.84,25.68111804]
["bitfinex","SOLUSD",1717798987328,7.44,162.91,162.85,7.44]
["bitfinex","SOLUSD",1717798987702,7.44,162.9,162.84,25.68111804]
["bitfinex","SOLUSD",1717798988108,2.2709,162.93,162.84,18.24111804]
["bitfinex","SOLUSD",1717798988349,7.44,162.9,162.84,18.24111804]
["bitfinex","SOLUSD",1717798988802,7.44,162.9,162.84,25.68111804]
["bitfinex","SOLUSD",1717798989007,18.42,162.97,162.84,18.24111804]
["bitfinex","SOLUSD",1717798989202,7.44,162.94,162.88,7.44]
["bitfinex","SOLUSD",1717798989408,26.86524258,162.98,162.88,7.44]
["bitfinex","SOLUSD",1717798989611,7.44,162.94,162.88,7.44]
["bitfinex","SOLUSD",1717798989825,7.44,162.93,162.84,18.24111804]
["bitfinex","SOLUSD",1717798990023,7.44,162.93,162.87,7.44]
["bitfinex","SOLUSD",1717798990451,20.6904,162.97,162.87,7.44]
["bitfinex","SOLUSD",1717798990623,7.44,162.93,162.87,7.44]
["bitfinex","SOLUSD",1717798990816,256.1,163.0,162.88,22.8624]
["bitfinex","SOLUSD",1717798991021,256.1,163.0,162.91,7.44]
["bitfinex","SOLUSD",1717798991235,7.44,162.98,162.91,7.44]
["bitfinex","SOLUSD",1717798991430,7.44,162.97,162.91,7.44]
["bitfinex","SOLUSD",1717798991654,7.44,162.96,162.9,7.44]
["bitfinex","SOLUSD",1717798992215,7.44,162.96,162.89,7.44]
["bitfinex","SOLUSD",1717798992421,7.44,162.94,162.88,22.8624]
["bitfinex","SOLUSD",1717798992623,18.42,162.96,162.84,41.10351804]
["bitfinex","SOLUSD",1717798992821,7.44,162.9,162.85,18.23999793]
["bitfinex","SOLUSD",1717798993345,20.6907,162.94,162.85,18.23999793]
["bitfinex","SOLUSD",1717798993643,7.44,162.9,162.85,41.10239793]
["bitfinex","SOLUSD",1717798993939,7.44,162.89,162.86,18.23887795]
["bitfinex","SOLUSD",1717798994164,18.42,162.94,162.86,18.23887795]
["bitfinex","SOLUSD",1717798994316,7.44,162.9,162.86,18.23887795]
["bitfinex","SOLUSD",1717798996743,29.76,162.99,162.86,24.90457795]
["bitfinex","SOLUSD",1717798996915,260.64,163.0,162.89,7.44]
["bitfinex","SOLUSD",1717798996916,256.1,163.0,162.89,7.44]
["bitfinex","SOLUSD",1717798997117,7.44,162.96,162.89,7.44]
["bitfinex","SOLUSD",1717798997440,256.1,163.0,162.9,7.44]
["bitfinex","SOLUSD",1717798997618,258.3699,163.0,162.9,7.44]
["bitfinex","SOLUSD",1717798997819,7.44,162.97,162.9,7.44]
["bitfinex","SOLUSD",1717798998115,7.44,162.96,162.87,18.2377581]
["bitfinex","SOLUSD",1717798998316,7.44,162.93,162.87,18.2377581]
["bitfinex","SOLUSD",1717798998722,7.44,162.93,162.87,25.6777581]
["bitfinex","SOLUSD",1717798999660,7.44,162.95,162.89,7.44]
["bitfinex","SOLUSD",1717799000644,7.44,162.95,162.88,7.44]
["bitfinex","SOLUSD",1717799000830,7.44,162.95,162.87,18.2377581]
["bitfinex","SOLUSD",1717799001034,7.44,162.94,162.88,7.44]
["bitfinex","SOLUSD",1717799001228,2.2702,162.98,162.88,7.44]
["bitfinex","SOLUSD",1717799002520,2.2702,162.98,162.87,18.2377581]
["bitfinex","SOLUSD",1717799002521,2.2705,162.96,162.87,18.2377581]
["bitfinex","SOLUSD",1717799002749,7.44,162.93,162.87,25.6777581]
["bitfinex","SOLUSD",1717799003044,7.44,162.95,162.89,7.44]
["bitfinex","SOLUSD",1717799003233,7.44,162.96,162.89,7.44]
["bitfinex","SOLUSD",1717799003429,7.44,162.96,162.9,7.44]
["bitfinex","SOLUSD",1717799004128,258.3699,163.0,162.9,7.44]
["bitfinex","SOLUSD",1717799004365,7.44,162.97,162.9,7.44]
["bitfinex","SOLUSD",1717799004531,7.44,162.97,162.91,7.44]
["bitfinex","SOLUSD",1717799005726,7.44,162.97,162.9,7.44]
["bitfinex","SOLUSD",1717799005925,2.2701,162.99,162.87,41.1001581]
["bitfinex","SOLUSD",1717799006234,276.79,163.0,162.87,41.1001581]
["bitfinex","SOLUSD",1717799006660,258.37,163.0,162.87,41.1001581]
["bitfinex","SOLUSD",1717799007547,2.27,162.99,162.87,41.1001581]
["bitfinex","SOLUSD",1717799014644,2.27,163.0,162.87,41.1001581]
["bitfinex","SOLUSD",1717799016682,12.73041398,163.04,162.87,41.1001581]
["bitfinex","SOLUSD",1717799016958,26.26832087,163.04,162.89,15.1085]
["bitfinex","SOLUSD",1717799017157,2.2696,163.02,162.89,15.1085]
["bitfinex","SOLUSD",1717799018141,2.2698,163.01,162.89,15.1085]
["bitfinex","SOLUSD",1717799018364,2.2699,163.0,162.89,15.1085]
["bitfinex","SOLUSD",1717799018547,2.27,162.99,162.89,15.1085]
["bitfinex","SOLUSD",1717799018747,18.42,163.02,162.89,15.1085]
["bitfinex","SOLUSD",1717799018748,2.27,163.0,162.89,15.1085]
["bitfinex","SOLUSD",1717799020564,2.27,162.99,162.89,15.1085]
["bitfinex","SOLUSD",1717799020952,2.27,163.0,162.89,15.1085]
["bitfinex","SOLUSD",1717799021662,2.27,162.99,162.89,15.1085]
["bitfinex","SOLUSD",1717799022170,2.27,163.0,162.89,15.1085]
["bitfinex","SOLUSD",1717799022474,20.6902,162.98,162.89,15.1085]
["bitfinex","SOLUSD",1717799023960,2.2703,162.97,162.89,15.1085]
["bitfinex","SOLUSD",1717799024179,20.6903,162.97,162.89,15.1085]
["bitfinex","SOLUSD",1717799024347,18.42,162.97,162.89,15.1085]
["bitfinex","SOLUSD",1717799026479,20.6903,162.97,162.89,15.1085]
["bitfinex","SOLUSD",1717799026983,18.42,162.97,162.89,15.1085]
["bitfinex","SOLUSD",1717799027767,2.2705,162.96,162.89,15.1085]
["bitfinex","SOLUSD",1717799028073,2.2705,162.96,162.88,6.1929]
["bitfinex","SOLUSD",1717799028074,6.67,162.9,162.88,6.1929]
["bitfinex","SOLUSD",1717799029980,6.67,162.9,162.87,18.2377581]
["bitfinex","SOLUSD",1717799030284,6.67,162.89,162.87,18.2377581]
["bitfinex","SOLUSD",1717799030782,6.67,162.89,162.87,24.8761581]
["bitfinex","SOLUSD",1717799033277,6.67,162.88,162.87,18.2377581]
["bitfinex","SOLUSD",1717799038065,27.3616,162.88,162.87,18.2377581]
["bitfinex","SOLUSD",1717799038287,2.2718,162.87,162.8,15.8827]
["bitfinex","SOLUSD",1717799038482,6.67,162.82,162.8,15.8827]
["bitfinex","SOLUSD",1717799038656,6.67,162.82,162.8,22.5211]
["bitfinex","SOLUSD",1717799040878,18.42,162.89,162.76,6.6384]
["bitfinex","SOLUSD",1717799040879,6.67,162.81,162.76,6.6384]
["bitfinex","SOLUSD",1717799041083,6.67,162.8,162.76,6.6384]
["bitfinex","SOLUSD",1717799041276,6.67,162.79,162.76,22.5211]
["bitfinex","SOLUSD",1717799041458,6.67,162.8,162.77,22.5211]
["bitfinex","SOLUSD",1717799041902,6.67,162.81,162.76,22.5211]
["bitfinex","SOLUSD",1717799042062,6.67,162.81,162.78,22.5211]
["bitfinex","SOLUSD",1717799042463,6.67,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717799052797,22.9636,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717799052798,18.42,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717799053094,6.67,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717799053893,20.6914,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717799054210,6.67,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717799056277,6.67,162.87,162.8,22.2185]
["bitfinex","SOLUSD",1717799056481,6.67,162.85,162.8,22.2185]
["bitfinex","SOLUSD",1717799056877,6.67,162.84,162.8,22.2185]
["bitfinex","SOLUSD",1717799060806,6.67,162.85,162.8,22.2185]
["bitfinex","SOLUSD",1717799061391,6.67,162.86,162.8,22.2185]
["bitfinex","SOLUSD",1717799061597,20.6915,162.89,162.8,28.8885]
["bitfinex","SOLUSD",1717799061895,6.67,162.86,162.8,28.8885]
["bitfinex","SOLUSD",1717799066403,20.6915,162.89,162.8,28.8885]
["bitfinex","SOLUSD",1717799066592,6.67,162.86,162.8,22.2185]
["bitfinex","SOLUSD",1717799067492,20.6915,162.89,162.8,22.2185]
["bitfinex","SOLUSD",1717799067693,6.67,162.86,162.8,22.2185]
["bitfinex","SOLUSD",1717799071608,2.2716,162.88,162.8,22.2185]
["bitfinex","SOLUSD",1717799076914,6.67,162.86,162.8,28.8885]
["bitfinex","SOLUSD",1717799078686,20.6915,162.89,162.8,28.8885]
["bitfinex","SOLUSD",1717799078989,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799079390,256.1,162.95,162.8,22.2185]
["bitfinex","SOLUSD",1717799079706,6.67,162.92,162.81,26.68]
["bitfinex","SOLUSD",1717799079897,6.67,162.91,162.81,26.68]
["bitfinex","SOLUSD",1717799080101,6.67,162.9,162.8,22.2185]
["bitfinex","SOLUSD",1717799080298,6.67,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717799080801,6.67,162.91,162.84,6.67]
["bitfinex","SOLUSD",1717799081524,6.67,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717799085224,6.67,162.91,162.84,6.67]
["bitfinex","SOLUSD",1717799085437,6.67,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717799088216,18.42,162.92,162.8,22.2185]
["bitfinex","SOLUSD",1717799088415,6.67,162.87,162.8,22.2185]
["bitfinex","SOLUSD",1717799088611,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799091024,6.67,162.87,162.8,22.2185]
["bitfinex","SOLUSD",1717799091225,6.67,162.87,162.81,6.67]
["bitfinex","SOLUSD",1717799091605,2.2714,162.9,162.81,6.67]
["bitfinex","SOLUSD",1717799091832,6.67,162.87,162.81,6.67]
["bitfinex","SOLUSD",1717799095637,65.6912,162.91,162.81,6.67]
["bitfinex","SOLUSD",1717799095807,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799097040,20.6914,162.9,162.8,28.8885]
["bitfinex","SOLUSD",1717799097253,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799097639,20.6914,162.9,162.8,28.8885]
["bitfinex","SOLUSD",1717799097846,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799102049,20.6913,162.9,162.8,28.8885]
["bitfinex","SOLUSD",1717799102254,6.67,162.86,162.8,28.8885]
["bitfinex","SOLUSD",1717799103535,6.67,162.87,162.8,28.8885]
["bitfinex","SOLUSD",1717799103850,6.67,162.87,162.81,6.67]
["bitfinex","SOLUSD",1717799107969,18.42,162.9,162.81,6.67]
["bitfinex","SOLUSD",1717799108266,45.0,162.91,162.81,6.67]
["bitfinex","SOLUSD",1717799108450,20.6911,162.92,162.82,6.67]
["bitfinex","SOLUSD",1717799108961,6.67,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717799109348,6.67,162.89,162.8,22.2185]
["bitfinex","SOLUSD",1717799109866,6.67,162.89,162.83,6.67]
["bitfinex","SOLUSD",1717799110059,6.67,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717799110665,6.67,162.86,162.8,22.2185]
["bitfinex","SOLUSD",1717799110852,20.6917,162.88,162.81,6.6455]
["bitfinex","SOLUSD",1717799111045,6.67,162.82,162.77,6.6455]
["bitfinex","SOLUSD",1717799111368,2.272,162.85,162.7,22.0544]
["bitfinex","SOLUSD",1717799111369,6.67,162.78,162.7,22.0544]
["bitfinex","SOLUSD",1717799111545,6.67,162.76,162.7,22.0544]
["bitfinex","SOLUSD",1717799111746,6.67,162.75,162.7,22.0544]
["bitfinex","SOLUSD",1717799112552,6.67,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799112752,2.2724,162.82,162.74,6.67]
["bitfinex","SOLUSD",1717799112965,6.67,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717799113149,6.67,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717799113647,20.6923,162.83,162.77,2.2731]
["bitfinex","SOLUSD",1717799113648,6.67,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717799113847,8.3775,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717799114049,6.67,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717799114663,6.67,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717799115871,6.67,162.79,162.72,6.67]
["bitfinex","SOLUSD",1717799115872,6.67,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717799116176,6.67,162.8,162.78,2.273]
["bitfinex","SOLUSD",1717799119268,6.67,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717799119456,6.67,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717799119961,6.67,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717799121162,6.67,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717799122378,6.67,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717799122561,6.67,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717799124193,6.67,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717799124395,6.67,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717799125584,6.67,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717799126288,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717799126592,26.7969,162.86,162.81,2.2725]
["bitfinex","SOLUSD",1717799126766,6.67,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717799126967,6.67,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717799127177,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717799127485,6.67,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717799129381,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717799129690,6.67,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717799130474,2.2721,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717799130475,6.68,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717799131599,6.68,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717799132791,22.963,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717799133004,6.68,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717799135996,6.68,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717799136490,6.68,162.85,162.82,2.2723]
["bitfinex","SOLUSD",1717799136682,6.68,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717799138382,6.68,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717799138586,6.68,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717799139895,6.68,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717799140204,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717799141409,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717799141592,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717799141772,6.68,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717799142095,20.6923,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717799142307,6.68,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717799145810,6.68,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717799145995,6.68,162.8,162.72,22.8309]
["bitfinex","SOLUSD",1717799146182,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717799146386,6.68,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717799146907,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717799147386,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717799149689,6.68,162.77,162.76,1.73098493]
["bitfinex","SOLUSD",1717799162512,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717799162823,6.68,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717799163043,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799164499,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717799165025,18.42,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717799165212,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717799166827,6.68,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717799167630,25.81901686,162.83,162.68,21.7041]
["bitfinex","SOLUSD",1717799167806,6.68,162.8,162.68,21.7041]
["bitfinex","SOLUSD",1717799168010,6.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717799168210,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717799168635,6.68,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717799171525,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717799173938,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717799174136,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717799174935,6.68,162.76,162.68,21.7041]
["bitfinex","SOLUSD",1717799175235,6.68,162.75,162.68,21.7041]
["bitfinex","SOLUSD",1717799175412,2.2731,162.78,162.68,28.3841]
["bitfinex","SOLUSD",1717799175613,6.68,162.75,162.68,28.3841]
["bitfinex","SOLUSD",1717799175937,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799176239,6.68,162.75,162.68,21.7041]
["bitfinex","SOLUSD",1717799176543,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799177042,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799177219,6.68,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717799178053,6.68,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1717799178227,6.68,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1717799178926,6.68,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1717799180026,6.68,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1717799180225,18.42,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717799180418,24.7508,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717799180618,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717799181552,24.7508,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717799181724,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717799183159,25.1,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717799183343,6.68,162.71,162.64,21.9743103]
["bitfinex","SOLUSD",1717799183545,6.68,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717799186061,18.42,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717799186354,24.7508,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717799186548,6.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717799190365,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799194555,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717799194859,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799195233,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717799195555,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717799195857,6.68,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717799202261,18.42,162.74,162.71,2.2738]
["bitfinex","SOLUSD",1717799202559,18.42,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717799202760,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799202964,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717799205552,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717799205752,6.68,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717799207777,6.68,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717799207976,6.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717799223981,6.68,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717799224191,6.68,162.69,162.68,2.2742]
["bitfinex","SOLUSD",1717799227397,20.6936,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717799227581,6.68,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717799236103,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717799236411,6.68,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717799236898,18.42,162.74,162.64,0.8297103]
["bitfinex","SOLUSD",1717799237096,18.42,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1717799237303,7.39901686,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717799237490,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717799237696,8.2968,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717799237895,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799238084,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717799238404,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717799238780,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799238981,18.42,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717799239700,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799239991,20.6932,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717799240299,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717799240602,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799240977,20.7332,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717799241297,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799241494,6.68,162.74,162.66,6.2593]
["bitfinex","SOLUSD",1717799241805,6.68,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717799242007,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717799242309,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717799246686,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717799246886,6.68,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717799247412,6.68,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717799247591,6.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717799253587,25.14,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799253892,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799263319,2.2742,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717799263522,6.68,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717799263817,6.68,162.66,162.64,3.1045103]
["bitfinex","SOLUSD",1717799265324,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799265840,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799267419,20.7343,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717799267628,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799268726,18.46,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717799269103,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799269406,24.473,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717799269717,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717799270814,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717799271006,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717799271200,20.7339,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717799271403,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717799273533,6.374,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717799273830,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799274432,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717799274839,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799275928,6.68,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717799276122,6.68,162.74,162.72,2.2738]
["bitfinex","SOLUSD",1717799276308,2.2731,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717799276512,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799278030,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799278236,2.2734,162.75,162.64,23.2072103]
["bitfinex","SOLUSD",1717799278237,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717799278530,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717799278735,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717799280436,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717799281516,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799281721,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717799282729,6.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717799284028,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799284327,20.7333,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717799284537,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717799284749,6.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717799291556,6.68,162.74,162.73,2.2735]
["bitfinex","SOLUSD",1717799293450,18.46,162.76,162.73,2.2735]
["bitfinex","SOLUSD",1717799293655,6.68,162.74,162.73,2.2735]
["bitfinex","SOLUSD",1717799295358,18.46,162.76,162.73,2.2735]
["bitfinex","SOLUSD",1717799295541,6.68,162.74,162.73,2.2735]
["bitfinex","SOLUSD",1717799295741,6.6511,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717799296053,256.1,162.86,162.78,2.2729]
["bitfinex","SOLUSD",1717799296054,6.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717799296947,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717799297659,6.68,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717799297862,6.68,162.79,162.7,22.1178]
["bitfinex","SOLUSD",1717799297863,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717799298053,6.68,162.79,162.7,22.1178]
["bitfinex","SOLUSD",1717799298261,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717799299345,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717799300567,6.68,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717799301977,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717799302664,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717799302854,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717799305772,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717799306147,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717799308253,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717799308771,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717799309468,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717799309777,22.5074,162.84,162.7,6.68]
["bitfinex","SOLUSD",1717799310070,6.68,162.73,162.68,6.0875]
["bitfinex","SOLUSD",1717799310483,6.3133,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717799310672,6.68,162.76,162.74,2.2734]
["bitfinex","SOLUSD",1717799310851,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717799311278,6.68,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717799311452,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717799316083,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717799316280,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717799317279,6.68,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717799317489,6.68,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717799319290,18.46,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717799319482,6.68,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717799320285,6.68,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717799320490,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799320870,2.2728,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717799321083,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717799324380,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717799324573,6.68,162.74,162.71,2.2738]
["bitfinex","SOLUSD",1717799324780,6.68,162.72,162.71,2.2738]
["bitfinex","SOLUSD",1717799331402,6.68,162.72,162.71,2.5888]
["bitfinex","SOLUSD",1717799332109,18.46,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717799332412,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717799336114,6.68,162.73,162.71,0.315]
["bitfinex","SOLUSD",1717799336289,13.36,162.72,162.71,0.315]
["bitfinex","SOLUSD",1717799337118,40.3457,162.72,162.71,0.315]
["bitfinex","SOLUSD",1717799337309,60.3857,162.72,162.71,0.315]
["bitfinex","SOLUSD",1717799337502,8.5259,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717799337689,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717799338016,6.68,162.68,162.61,15.8539]
["bitfinex","SOLUSD",1717799338190,8.6561,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717799338400,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799341503,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717799341702,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799346739,24.842,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1717799346910,6.68,162.67,162.66,2.2745]
["bitfinex","SOLUSD",1717799350034,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717799350322,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799353326,24.842,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1717799353528,6.68,162.67,162.66,2.2745]
["bitfinex","SOLUSD",1717799353862,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717799354065,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799361334,6.68,162.66,162.64,3.1045103]
["bitfinex","SOLUSD",1717799361641,6.68,162.65,162.64,3.1045103]
["bitfinex","SOLUSD",1717799362856,20.7342,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717799363048,6.68,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717799366462,18.46,162.69,162.64,0.8297103]
["bitfinex","SOLUSD",1717799366762,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799370268,18.46,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717799370448,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799383653,6.68,162.66,162.64,3.1045103]
["bitfinex","SOLUSD",1717799383955,6.68,162.65,162.64,3.1045103]
["bitfinex","SOLUSD",1717799384755,18.46,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717799384961,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799389185,0.76292457,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717799389564,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799390862,0.76292457,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717799391167,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799392594,3.03702457,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717799392894,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799393273,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717799394101,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799394102,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717799394595,0.76292457,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799394786,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717799395101,0.76292457,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717799395299,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717799396586,6.68,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717799398593,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717799400817,20.7339,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717799400994,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717799401492,28.09370008,162.73,162.68,2.2744]
["bitfinex","SOLUSD",1717799401695,6.68,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717799403384,6.68,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717799403682,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717799403880,6.68,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717799404106,2.2741,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717799404303,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799405385,6.68,162.66,162.64,3.1046103]
["bitfinex","SOLUSD",1717799405592,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799408427,20.7343,162.69,162.64,3.1046103]
["bitfinex","SOLUSD",1717799408601,27.3835,162.69,162.64,3.1046103]
["bitfinex","SOLUSD",1717799408803,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799416606,0.09139153,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799416931,0.09139153,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717799417109,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717799419410,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799419411,6.68,162.66,162.64,3.1046103]
["bitfinex","SOLUSD",1717799419609,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799421129,0.09139153,162.68,162.64,3.1046103]
["bitfinex","SOLUSD",1717799421520,6.68,162.65,162.64,3.1046103]
["bitfinex","SOLUSD",1717799422129,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799436444,2.2746,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799436636,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799439349,2.2746,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799439650,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799441231,2.2746,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799441431,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799441753,2.2746,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799441932,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799452260,8.9548,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799452463,72.4148,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799455886,70.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799457472,76.82,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799458375,70.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799458561,25.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799460379,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799464172,0.09139153,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799464354,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799464554,0.09139153,162.68,162.64,23.5980103]
["bitfinex","SOLUSD",1717799464772,6.68,162.67,162.65,22.7683]
["bitfinex","SOLUSD",1717799464972,0.09139153,162.73,162.65,22.7683]
["bitfinex","SOLUSD",1717799465252,414.22,162.72,162.65,22.7683]
["bitfinex","SOLUSD",1717799465484,6.68,162.68,162.65,22.7683]
["bitfinex","SOLUSD",1717799467497,6.68,162.68,162.66,22.7683]
["bitfinex","SOLUSD",1717799468159,6.68,162.67,162.66,22.7683]
["bitfinex","SOLUSD",1717799471085,6.68,162.68,162.66,22.7683]
["bitfinex","SOLUSD",1717799473781,6.68,162.68,162.66,6.5245]
["bitfinex","SOLUSD",1717799473982,416.4938,162.72,162.64,22.7280103]
["bitfinex","SOLUSD",1717799474283,6.68,162.68,162.64,22.7280103]
["bitfinex","SOLUSD",1717799475890,414.22,162.72,162.64,22.7280103]
["bitfinex","SOLUSD",1717799476065,6.68,162.68,162.64,22.7280103]
["bitfinex","SOLUSD",1717799482413,416.4938,162.72,162.64,22.7280103]
["bitfinex","SOLUSD",1717799482582,6.68,162.68,162.64,22.7280103]
["bitfinex","SOLUSD",1717799482978,416.4938,162.72,162.64,22.7280103]
["bitfinex","SOLUSD",1717799483288,6.68,162.69,162.66,21.8983]
["bitfinex","SOLUSD",1717799483993,6.68,162.7,162.66,21.8983]
["bitfinex","SOLUSD",1717799485092,6.68,162.7,162.64,7.5097103]
["bitfinex","SOLUSD",1717799485283,6.68,162.7,162.67,21.8983]
["bitfinex","SOLUSD",1717799485479,6.68,162.71,162.68,21.8983]
["bitfinex","SOLUSD",1717799486207,394.18,162.72,162.69,6.0592]
["bitfinex","SOLUSD",1717799487496,6.68,162.71,162.68,15.8391]
["bitfinex","SOLUSD",1717799487898,387.5,162.72,162.68,15.8391]
["bitfinex","SOLUSD",1717799488223,6.68,162.71,162.68,15.8391]
["bitfinex","SOLUSD",1717799489077,6.68,162.69,162.65,6.0592]
["bitfinex","SOLUSD",1717799489700,6.68,162.69,162.65,21.7362]
["bitfinex","SOLUSD",1717799489896,389.7736,162.74,162.65,21.7362]
["bitfinex","SOLUSD",1717799490099,6.68,162.69,162.65,21.7362]
["bitfinex","SOLUSD",1717799491291,389.7736,162.74,162.65,21.7362]
["bitfinex","SOLUSD",1717799491493,6.68,162.69,162.65,21.7362]
["bitfinex","SOLUSD",1717799491690,6.68,162.69,162.66,22.1752]
["bitfinex","SOLUSD",1717799492095,6.68,162.7,162.66,22.1752]
["bitfinex","SOLUSD",1717799492293,387.5,162.74,162.67,22.1752]
["bitfinex","SOLUSD",1717799492600,6.68,162.71,162.67,22.1752]
["bitfinex","SOLUSD",1717799494108,387.5,162.74,162.67,22.1752]
["bitfinex","SOLUSD",1717799494490,6.68,162.71,162.67,22.1752]
["bitfinex","SOLUSD",1717799495007,387.5,162.73,162.67,22.1752]
["bitfinex","SOLUSD",1717799495600,6.68,162.71,162.67,22.1752]
["bitfinex","SOLUSD",1717799499001,6.68,162.71,162.67,6.4982]
["bitfinex","SOLUSD",1717799499196,6.68,162.71,162.64,0.8297103]
["bitfinex","SOLUSD",1717799499391,6.68,162.71,162.64,7.5097103]
["bitfinex","SOLUSD",1717799499589,387.5,162.73,162.64,7.5097103]
["bitfinex","SOLUSD",1717799499590,6.68,162.7,162.64,7.5097103]
["bitfinex","SOLUSD",1717799506321,5.39782109,162.75,162.64,7.5097103]
["bitfinex","SOLUSD",1717799506523,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799507018,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799507396,5.39782109,162.75,162.65,6.68]
["bitfinex","SOLUSD",1717799507694,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799510807,6.68,162.71,162.64,7.5097103]
["bitfinex","SOLUSD",1717799513323,6.68,162.7,162.64,7.5097103]
["bitfinex","SOLUSD",1717799515137,6.68,162.71,162.64,7.5097103]
["bitfinex","SOLUSD",1717799515735,6.68,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717799516726,5.39782109,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717799516933,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717799517735,6.68,162.73,162.64,0.8297103]
["bitfinex","SOLUSD",1717799518039,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799518213,28.09310008,162.77,162.66,6.68]
["bitfinex","SOLUSD",1717799518937,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799519644,9.63310008,162.77,162.66,6.68]
["bitfinex","SOLUSD",1717799519827,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717799520942,9.63310008,162.77,162.66,6.68]
["bitfinex","SOLUSD",1717799521125,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717799521333,6.68,162.73,162.64,0.8297103]
["bitfinex","SOLUSD",1717799521537,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799522037,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799522436,6.68,162.71,162.64,0.8297103]
["bitfinex","SOLUSD",1717799522644,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799525248,28.09310008,162.77,162.66,6.68]
["bitfinex","SOLUSD",1717799525457,25.82000008,162.77,162.67,6.68]
["bitfinex","SOLUSD",1717799525643,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799527139,7.36000008,162.77,162.67,6.68]
["bitfinex","SOLUSD",1717799527344,0.09139153,162.78,162.68,6.68]
["bitfinex","SOLUSD",1717799527550,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717799527752,2.36439153,162.78,162.68,6.68]
["bitfinex","SOLUSD",1717799528065,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717799528229,2.36439153,162.78,162.67,6.68]
["bitfinex","SOLUSD",1717799528430,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717799528734,2.36439153,162.78,162.67,6.68]
["bitfinex","SOLUSD",1717799529040,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717799530552,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799532337,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799533451,2.2731,162.77,162.65,6.68]
["bitfinex","SOLUSD",1717799533661,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799534256,6.68,162.68,162.65,22.1215]
["bitfinex","SOLUSD",1717799534426,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799535239,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799537961,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799538443,47.4538,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799538856,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799539429,45.18,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799539757,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799541731,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799542056,45.18,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799542253,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799542657,18.46,162.73,162.64,22.9512103]
["bitfinex","SOLUSD",1717799542850,6.68,162.68,162.64,22.9512103]
["bitfinex","SOLUSD",1717799543048,6.2476,162.75,162.64,22.9512103]
["bitfinex","SOLUSD",1717799543049,8.521,162.75,162.64,22.9512103]
["bitfinex","SOLUSD",1717799543252,6.68,162.68,162.65,22.1215]
["bitfinex","SOLUSD",1717799544065,6.68,162.69,162.65,22.1215]
["bitfinex","SOLUSD",1717799545176,20.7335,162.74,162.65,22.1215]
["bitfinex","SOLUSD",1717799545344,6.68,162.69,162.65,22.1215]
["bitfinex","SOLUSD",1717799546161,6.68,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799547663,6.68,162.68,162.64,7.0816103]
["bitfinex","SOLUSD",1717799548038,6.68,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799548364,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799548660,26.72,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799549841,45.18,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799551539,47.4538,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799552660,45.18,162.72,162.64,0.8297103]
["bitfinex","SOLUSD",1717799552853,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799553047,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799557075,25.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799557280,78.8783,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799558456,78.96969153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799558874,76.69489153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799559177,78.96969153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799563372,72.50619153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799563686,27.50619153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799567389,72.50619153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799567579,27.50619153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799567885,25.23139153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799568083,0.09139153,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799568393,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799568569,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799568890,2.36549153,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799569082,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799571089,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799572085,20.82549153,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799572289,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799573084,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799575673,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799576570,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799578292,0.09139153,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799578589,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799584278,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799586195,28.09390008,162.71,162.64,0.8297103]
["bitfinex","SOLUSD",1717799586402,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799587597,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799588473,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799598306,18.46,162.7,162.64,0.8297103]
["bitfinex","SOLUSD",1717799598603,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799601183,25.82000008,162.71,162.64,0.8297103]
["bitfinex","SOLUSD",1717799601477,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799601903,6.68,162.67,162.64,7.2301103]
["bitfinex","SOLUSD",1717799602096,6.68,162.69,162.64,7.2301103]
["bitfinex","SOLUSD",1717799602406,6.68,162.69,162.65,21.8849]
["bitfinex","SOLUSD",1717799603603,2.2737,162.73,162.65,21.8849]
["bitfinex","SOLUSD",1717799603784,20.82489153,162.74,162.65,21.8849]
["bitfinex","SOLUSD",1717799604105,6.68,162.69,162.65,21.8849]
["bitfinex","SOLUSD",1717799606208,2.2737,162.73,162.65,21.8849]
["bitfinex","SOLUSD",1717799606403,6.68,162.69,162.65,21.8849]
["bitfinex","SOLUSD",1717799606602,6.68,162.68,162.65,21.8849]
["bitfinex","SOLUSD",1717799606994,6.68,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799607501,6.68,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799608102,6.68,162.68,162.64,0.8297103]
["bitfinex","SOLUSD",1717799608908,6.68,162.66,162.64,0.8297103]
["bitfinex","SOLUSD",1717799609115,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799655039,18.46,162.67,162.64,0.8297103]
["bitfinex","SOLUSD",1717799655241,6.68,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799661347,25.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799662654,31.82,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799663275,25.14,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799671685,27.4148,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799671880,79.0948,162.65,162.64,0.8297103]
["bitfinex","SOLUSD",1717799680507,18.46,162.62,162.57,21.8364]
["bitfinex","SOLUSD",1717799680819,6.68,162.58,162.57,21.8364]
["bitfinex","SOLUSD",1717799685003,6.68,162.58,162.57,6.279]
["bitfinex","SOLUSD",1717799685707,6.68,162.58,162.55,981.15165128]
["bitfinex","SOLUSD",1717799685913,6.68,162.58,162.55,996.62315128]
["bitfinex","SOLUSD",1717799686094,18.46,162.62,162.55,996.62315128]
["bitfinex","SOLUSD",1717799686508,6.68,162.57,162.55,996.62315128]
["bitfinex","SOLUSD",1717799687417,6.68,162.56,162.55,996.62315128]
["bitfinex","SOLUSD",1717799687619,6.68,162.57,162.55,996.62315128]
["bitfinex","SOLUSD",1717799688198,18.46,162.62,162.55,996.62315128]
["bitfinex","SOLUSD",1717799688417,6.68,162.57,162.55,996.62315128]
["bitfinex","SOLUSD",1717799691216,6.68,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717799694428,20.7358,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717799694721,6.68,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717799702211,7.36000008,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717799702410,6.68,162.56,162.55,977.28445128]
["bitfinex","SOLUSD",1717799702631,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717799702806,6.68,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717799704815,6.68,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717799705035,6.68,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717799710728,20.7354,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717799710927,6.68,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717799715136,6.68,162.56,162.55,981.04875128]
["bitfinex","SOLUSD",1717799715836,6.68,162.61,162.55,996.40205128]
["bitfinex","SOLUSD",1717799716131,6.68,162.61,162.55,1003.08205128]
["bitfinex","SOLUSD",1717799716930,26.00109986,162.65,162.55,1003.08205128]
["bitfinex","SOLUSD",1717799717131,6.68,162.61,162.55,1003.08205128]
["bitfinex","SOLUSD",1717799718750,26.00109986,162.65,162.55,1003.08205128]
["bitfinex","SOLUSD",1717799719043,6.68,162.61,162.55,1003.08205128]
["bitfinex","SOLUSD",1717799720539,6.68,162.6,162.56,22.8311]
["bitfinex","SOLUSD",1717799720720,20.91589978,162.65,162.57,22.8311]
["bitfinex","SOLUSD",1717799721042,6.68,162.6,162.57,22.8311]
["bitfinex","SOLUSD",1717799721647,6.68,162.61,162.57,22.8311]
["bitfinex","SOLUSD",1717799723139,6.68,162.61,162.57,16.4861]
["bitfinex","SOLUSD",1717799723323,6.68,162.61,162.57,22.8311]
["bitfinex","SOLUSD",1717799724046,2.2747,162.66,162.57,22.8311]
["bitfinex","SOLUSD",1717799724228,45.0,162.66,162.58,22.8311]
["bitfinex","SOLUSD",1717799724428,6.68,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717799724734,6.68,162.63,162.57,29.5111]
["bitfinex","SOLUSD",1717799725448,6.68,162.62,162.56,23.1661]
["bitfinex","SOLUSD",1717799725650,6.68,162.62,162.59,22.8311]
["bitfinex","SOLUSD",1717799726761,6.68,162.62,162.59,6.345]
["bitfinex","SOLUSD",1717799727128,6.68,162.62,162.55,1004.51935128]
["bitfinex","SOLUSD",1717799731339,2.2748,162.65,162.55,997.83935128]
["bitfinex","SOLUSD",1717799731656,6.68,162.61,162.55,997.83935128]
["bitfinex","SOLUSD",1717799731833,6.68,162.61,162.55,1004.51935128]
["bitfinex","SOLUSD",1717799736770,6.68,162.61,162.55,997.83935128]
["bitfinex","SOLUSD",1717799737276,6.68,162.61,162.55,1004.51935128]
["bitfinex","SOLUSD",1717799744082,6.68,162.61,162.55,997.83935128]
["bitfinex","SOLUSD",1717799744289,6.68,162.61,162.55,1004.51935128]
["bitfinex","SOLUSD",1717799745576,2.2748,162.65,162.55,1004.51935128]
["bitfinex","SOLUSD",1717799745791,6.68,162.61,162.55,997.83935128]
["bitfinex","SOLUSD",1717799746768,6.68,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717799746971,6.68,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717799748394,6.68,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717799749493,6.68,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717799749684,6.68,162.61,162.55,981.68825128]
["bitfinex","SOLUSD",1717799750698,6.68,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717799759107,47.2747,162.66,162.55,981.68825128]
["bitfinex","SOLUSD",1717799759284,6.68,162.63,162.56,6.68]
["bitfinex","SOLUSD",1717799760778,2.2746,162.66,162.56,6.68]
["bitfinex","SOLUSD",1717799761003,6.68,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717799763292,6.68,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717799763605,11.26271184,162.69,162.61,6.68]
["bitfinex","SOLUSD",1717799763802,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717799764007,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717799764410,6.2522,162.72,162.63,6.68]
["bitfinex","SOLUSD",1717799764607,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717799765116,5.48921262,162.74,162.65,6.68]
["bitfinex","SOLUSD",1717799765313,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717799765795,5.48921262,162.74,162.65,6.68]
["bitfinex","SOLUSD",1717799766002,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717799767385,8.5255,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717799767586,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717799768225,415.31520008,162.8,162.64,6.3413]
["bitfinex","SOLUSD",1717799768226,19.889,162.8,162.64,6.3413]
["bitfinex","SOLUSD",1717799768507,2.2732,162.77,162.67,6.68]
["bitfinex","SOLUSD",1717799768702,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799768901,6.68,162.73,162.67,28.1607]
["bitfinex","SOLUSD",1717799769414,6.68,162.73,162.67,21.4807]
["bitfinex","SOLUSD",1717799769590,6.68,162.72,162.67,21.4807]
["bitfinex","SOLUSD",1717799770388,6.68,162.71,162.67,21.4807]
["bitfinex","SOLUSD",1717799770886,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799771326,6.68,162.72,162.66,28.1607]
["bitfinex","SOLUSD",1717799772196,6.68,162.72,162.66,21.4807]
["bitfinex","SOLUSD",1717799772400,20.7331,162.77,162.62,21.4807]
["bitfinex","SOLUSD",1717799772401,6.68,162.7,162.62,21.4807]
["bitfinex","SOLUSD",1717799772611,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717799772908,2.2735,162.75,162.63,6.68]
["bitfinex","SOLUSD",1717799773110,6.68,162.7,162.63,6.68]
["bitfinex","SOLUSD",1717799774316,2.2733,162.76,162.64,6.68]
["bitfinex","SOLUSD",1717799774614,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717799775686,6.68,162.69,162.62,21.4807]
["bitfinex","SOLUSD",1717799775894,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717799776413,6.68,162.69,162.62,28.1607]
["bitfinex","SOLUSD",1717799776613,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799777011,6.68,162.68,162.62,21.4807]
["bitfinex","SOLUSD",1717799777191,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799777395,25.0705,162.75,162.62,21.4807]
["bitfinex","SOLUSD",1717799777396,6.68,162.67,162.62,21.4807]
["bitfinex","SOLUSD",1717799777792,25.14,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799777993,6.68,162.66,162.62,21.4807]
["bitfinex","SOLUSD",1717799778316,25.14,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799778317,45.18,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799778493,26.72,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799778694,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799779825,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717799781997,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799782198,6.68,162.67,162.62,21.4807]
["bitfinex","SOLUSD",1717799783215,25.14,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799783401,28.9939,162.72,162.62,21.4807]
["bitfinex","SOLUSD",1717799784218,28.9939,162.72,162.62,28.1607]
["bitfinex","SOLUSD",1717799784517,26.72,162.72,162.62,28.1607]
["bitfinex","SOLUSD",1717799785220,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799785601,2.2737,162.73,162.62,28.1607]
["bitfinex","SOLUSD",1717799785808,6.68,162.68,162.62,28.1607]
["bitfinex","SOLUSD",1717799794630,2.2737,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717799794823,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717799794999,0.06003343,162.74,162.65,6.68]
["bitfinex","SOLUSD",1717799795332,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799796821,6.68,162.72,162.67,29.0434]
["bitfinex","SOLUSD",1717799797140,6.68,162.71,162.67,22.3634]
["bitfinex","SOLUSD",1717799798031,6.68,162.71,162.68,6.4667]
["bitfinex","SOLUSD",1717799798252,2.33303343,162.78,162.68,22.3634]
["bitfinex","SOLUSD",1717799798413,6.68,162.73,162.69,22.3634]
["bitfinex","SOLUSD",1717799801433,6.68,162.74,162.7,6.4667]
["bitfinex","SOLUSD",1717799802833,2.33303343,162.78,162.7,6.4667]
["bitfinex","SOLUSD",1717799803041,6.68,162.74,162.7,6.4667]
["bitfinex","SOLUSD",1717799804156,6.68,162.74,162.68,15.8967]
["bitfinex","SOLUSD",1717799804438,2.33303343,162.78,162.68,15.8967]
["bitfinex","SOLUSD",1717799804745,6.68,162.74,162.68,15.8967]
["bitfinex","SOLUSD",1717799814524,2.2731,162.77,162.68,15.8967]
["bitfinex","SOLUSD",1717799814823,0.06003343,162.78,162.68,15.8967]
["bitfinex","SOLUSD",1717799815250,6.68,162.74,162.68,15.8967]
["bitfinex","SOLUSD",1717799815631,2.33303343,162.78,162.68,15.8967]
["bitfinex","SOLUSD",1717799815951,6.68,162.74,162.68,15.8967]
["bitfinex","SOLUSD",1717799817353,2.33303343,162.78,162.68,15.8967]
["bitfinex","SOLUSD",1717799817538,6.68,162.74,162.68,15.8967]
["bitfinex","SOLUSD",1717799818742,0.06003343,162.78,162.68,15.8967]
["bitfinex","SOLUSD",1717799818945,7.73323729,162.8,162.7,6.68]
["bitfinex","SOLUSD",1717799819125,6.68,162.77,162.68,15.8967]
["bitfinex","SOLUSD",1717799819331,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799820560,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717799821640,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799827868,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717799828355,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799828837,6.68,162.75,162.68,15.8967]
["bitfinex","SOLUSD",1717799829134,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799830259,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717799832465,5.46053729,162.8,162.7,6.68]
["bitfinex","SOLUSD",1717799832758,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717799833548,6.68,162.77,162.68,15.8967]
["bitfinex","SOLUSD",1717799833746,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717799838271,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799838449,13.34584162,162.82,162.73,6.68]
["bitfinex","SOLUSD",1717799838652,11.07344162,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717799838856,11.07344162,162.83,162.75,6.68]
["bitfinex","SOLUSD",1717799839057,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717799839750,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717799840156,263.89277072,162.84,162.75,6.68]
["bitfinex","SOLUSD",1717799840458,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717799841076,6.68,162.8,162.74,13.1941]
["bitfinex","SOLUSD",1717799846153,2.2723,162.83,162.74,13.1941]
["bitfinex","SOLUSD",1717799846352,6.68,162.8,162.74,13.1941]
["bitfinex","SOLUSD",1717799849253,6.68,162.8,162.74,6.5141]
["bitfinex","SOLUSD",1717799849561,6.68,162.76,162.7,28.393]
["bitfinex","SOLUSD",1717799850098,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799850877,20.7325,162.82,162.71,6.68]
["bitfinex","SOLUSD",1717799851084,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799851676,6.68,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717799851979,6.68,162.77,162.72,29.8696]
["bitfinex","SOLUSD",1717799853385,6.68,162.77,162.72,23.1896]
["bitfinex","SOLUSD",1717799853758,2.2726,162.81,162.72,23.1896]
["bitfinex","SOLUSD",1717799853759,6.68,162.76,162.72,23.1896]
["bitfinex","SOLUSD",1717799854189,6.68,162.75,162.72,6.6487]
["bitfinex","SOLUSD",1717799854477,6.68,162.75,162.68,23.1896]
["bitfinex","SOLUSD",1717799854677,6.68,162.74,162.68,29.8696]
["bitfinex","SOLUSD",1717799854870,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799855479,6.68,162.75,162.68,23.1896]
["bitfinex","SOLUSD",1717799855677,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717799856968,6.68,162.74,162.68,23.1896]
["bitfinex","SOLUSD",1717799857172,6.68,162.73,162.69,6.6487]
["bitfinex","SOLUSD",1717799858266,2.273,162.78,162.69,6.6487]
["bitfinex","SOLUSD",1717799858469,6.68,162.73,162.69,6.6487]
["bitfinex","SOLUSD",1717799860781,6.68,162.74,162.69,6.6487]
["bitfinex","SOLUSD",1717799862286,2.2729,162.79,162.69,6.6487]
["bitfinex","SOLUSD",1717799862477,6.68,162.74,162.69,6.6487]
["bitfinex","SOLUSD",1717799869187,6.68,162.74,162.69,22.8945]
["bitfinex","SOLUSD",1717799869390,6.68,162.74,162.7,6.2689]
["bitfinex","SOLUSD",1717799875982,20.7329,162.79,162.7,6.2689]
["bitfinex","SOLUSD",1717799876318,6.68,162.74,162.7,6.2689]
["bitfinex","SOLUSD",1717799884622,6.68,162.72,162.65,21.8512]
["bitfinex","SOLUSD",1717799884794,6.68,162.7,162.65,21.8512]
["bitfinex","SOLUSD",1717799885691,18.46,162.76,162.65,21.8512]
["bitfinex","SOLUSD",1717799885692,6.68,162.69,162.65,21.8512]
["bitfinex","SOLUSD",1717799892821,6.68,162.7,162.65,21.8512]
["bitfinex","SOLUSD",1717799896626,8.4799,162.77,162.66,21.4477]
["bitfinex","SOLUSD",1717799896831,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799897126,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717799898728,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717799898920,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717799902834,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717799904421,6.68,162.74,162.66,21.4477]
["bitfinex","SOLUSD",1717799905736,649.8832,162.81,162.66,21.4477]
["bitfinex","SOLUSD",1717799906041,11.07485523,162.8,162.7,6.68]
["bitfinex","SOLUSD",1717799906347,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717799908241,6.68,162.76,162.71,6.0237]
["bitfinex","SOLUSD",1717799908422,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799908622,643.6,162.81,162.72,12.7037]
["bitfinex","SOLUSD",1717799908921,6.68,162.78,162.72,12.7037]
["bitfinex","SOLUSD",1717799909341,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717799909533,6.68,162.77,162.71,12.7037]
["bitfinex","SOLUSD",1717799914238,645.8725,162.81,162.71,12.7037]
["bitfinex","SOLUSD",1717799914439,6.68,162.77,162.71,12.7037]
["bitfinex","SOLUSD",1717799917621,652.5525,162.81,162.71,12.7037]
["bitfinex","SOLUSD",1717799917827,6.68,162.76,162.71,21.823]
["bitfinex","SOLUSD",1717799922143,650.28,162.81,162.71,21.823]
["bitfinex","SOLUSD",1717799922351,670.32,162.81,162.71,21.823]
["bitfinex","SOLUSD",1717799922639,670.32,162.81,162.71,28.503]
["bitfinex","SOLUSD",1717799926757,672.5925,162.81,162.71,28.503]
["bitfinex","SOLUSD",1717799927456,645.8725,162.81,162.71,28.503]
["bitfinex","SOLUSD",1717799927654,6.68,162.77,162.71,28.503]
["bitfinex","SOLUSD",1717799931062,416.4925,162.81,162.71,28.503]
["bitfinex","SOLUSD",1717799932861,6.68,162.77,162.71,28.503]
["bitfinex","SOLUSD",1717799937368,6.68,162.77,162.71,21.823]
["bitfinex","SOLUSD",1717799937670,6.68,162.77,162.71,28.503]
["bitfinex","SOLUSD",1717799940366,6.68,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717799940761,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717799941272,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717799942369,6.68,162.79,162.71,21.823]
["bitfinex","SOLUSD",1717799942573,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717799942970,2.2723,162.83,162.72,6.68]
["bitfinex","SOLUSD",1717799943268,6.68,162.77,162.71,28.503]
["bitfinex","SOLUSD",1717799945550,41.28603072,162.86,162.73,22.6048]
["bitfinex","SOLUSD",1717799945551,8.8241,162.86,162.73,22.6048]
["bitfinex","SOLUSD",1717799945755,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717799946155,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717799947371,389.7716,162.88,162.77,6.68]
["bitfinex","SOLUSD",1717799947577,6.68,162.84,162.78,12.6873]
["bitfinex","SOLUSD",1717799947773,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717799948778,2.2716,162.88,162.78,6.0073]
["bitfinex","SOLUSD",1717799948779,6.68,162.83,162.78,6.0073]
["bitfinex","SOLUSD",1717799948969,6.68,162.82,162.78,6.0073]
["bitfinex","SOLUSD",1717799951581,6.68,162.82,162.78,21.9446]
["bitfinex","SOLUSD",1717799951767,6.68,162.82,162.79,13.79707085]
["bitfinex","SOLUSD",1717799953177,6.68,162.83,162.79,13.79707085]
["bitfinex","SOLUSD",1717799953380,20.7216,162.88,162.79,13.79707085]
["bitfinex","SOLUSD",1717799953581,6.68,162.83,162.79,13.79707085]
["bitfinex","SOLUSD",1717799958487,6.68,162.83,162.78,21.9446]
["bitfinex","SOLUSD",1717799958681,6.68,162.82,162.78,21.9446]
["bitfinex","SOLUSD",1717799961195,2.2717,162.87,162.78,21.9446]
["bitfinex","SOLUSD",1717799961400,6.68,162.82,162.78,21.9446]
["bitfinex","SOLUSD",1717799961771,6.68,162.83,162.78,21.9446]
["bitfinex","SOLUSD",1717799963500,2.2716,162.88,162.79,21.9839]
["bitfinex","SOLUSD",1717799963677,6.68,162.84,162.79,21.9839]
["bitfinex","SOLUSD",1717799973110,2.2716,162.88,162.8,21.3298]
["bitfinex","SOLUSD",1717799973308,6.68,162.84,162.8,21.3298]
["bitfinex","SOLUSD",1717799975596,8.2943,162.9,162.8,28.0098]
["bitfinex","SOLUSD",1717799975800,2.2715,162.89,162.8,28.0098]
["bitfinex","SOLUSD",1717799976001,6.68,162.86,162.8,28.0098]
["bitfinex","SOLUSD",1717799976892,6.0229,162.9,162.8,28.0098]
["bitfinex","SOLUSD",1717799977097,6.68,162.86,162.8,28.0098]
["bitfinex","SOLUSD",1717799977499,8.2942,162.9,162.8,28.0098]
["bitfinex","SOLUSD",1717799977799,6.68,162.86,162.8,28.0098]
["bitfinex","SOLUSD",1717799977980,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717799978185,389.7712,162.91,162.81,6.68]
["bitfinex","SOLUSD",1717799978592,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717799981818,387.5,162.91,162.81,6.68]
["bitfinex","SOLUSD",1717799981992,387.5,162.91,162.83,6.68]
["bitfinex","SOLUSD",1717799982202,6.68,162.89,162.84,6.68]
["bitfinex","SOLUSD",1717799982398,387.5,162.91,162.84,6.68]
["bitfinex","SOLUSD",1717799982399,387.5,162.91,162.85,21.3298]
["bitfinex","SOLUSD",1717799982721,6.68,162.89,162.85,21.3298]
["bitfinex","SOLUSD",1717799982899,6.68,162.88,162.85,21.3298]
["bitfinex","SOLUSD",1717799983102,6.68,162.88,162.85,6.265]
["bitfinex","SOLUSD",1717799985417,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717799995022,6.68,162.87,162.81,28.0098]
["bitfinex","SOLUSD",1717799995333,387.5,162.91,162.81,21.3298]
["bitfinex","SOLUSD",1717799995523,6.68,162.86,162.82,6.3612]
["bitfinex","SOLUSD",1717799996117,6.68,162.85,162.74,21.5292]
["bitfinex","SOLUSD",1717799996310,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717799997326,6.68,162.84,162.74,21.5292]
["bitfinex","SOLUSD",1717799997509,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717799999220,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800000528,6.68,162.85,162.74,21.5292]
["bitfinex","SOLUSD",1717800000731,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800001631,15.0215,162.9,162.79,6.68]
["bitfinex","SOLUSD",1717800001821,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800002321,35.0615,162.9,162.79,6.68]
["bitfinex","SOLUSD",1717800002520,32.7902,162.9,162.79,6.68]
["bitfinex","SOLUSD",1717800002730,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800008061,15.0215,162.9,162.74,21.5292]
["bitfinex","SOLUSD",1717800008062,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800008360,6.68,162.81,162.74,21.5292]
["bitfinex","SOLUSD",1717800008537,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800010227,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800011023,2.2718,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800011222,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800012926,2.2716,162.88,162.74,21.5292]
["bitfinex","SOLUSD",1717800013229,2.2715,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800013433,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800014328,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800018141,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800018658,2.2715,162.89,162.74,21.5292]
["bitfinex","SOLUSD",1717800018659,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800020033,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800020238,6.68,162.85,162.74,21.5292]
["bitfinex","SOLUSD",1717800020538,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800024744,2.2716,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800024948,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800028472,2.2716,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800028643,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800029876,2.2716,162.88,162.74,21.5292]
["bitfinex","SOLUSD",1717800029877,6.68,162.83,162.74,21.5292]
["bitfinex","SOLUSD",1717800030083,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800031676,6.68,162.83,162.74,21.5292]
["bitfinex","SOLUSD",1717800031844,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800032177,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800032883,6.68,162.82,162.73,13.80215795]
["bitfinex","SOLUSD",1717800032884,6.68,162.78,162.73,13.80215795]
["bitfinex","SOLUSD",1717800033166,6.68,162.77,162.73,13.80215795]
["bitfinex","SOLUSD",1717800034658,6.68,162.78,162.73,13.80215795]
["bitfinex","SOLUSD",1717800034873,6.3179,162.77,162.67,11.06024978]
["bitfinex","SOLUSD",1717800035169,6.68,162.72,162.67,11.06024978]
["bitfinex","SOLUSD",1717800039373,8.66690676,162.77,162.67,11.06024978]
["bitfinex","SOLUSD",1717800039583,6.68,162.72,162.67,11.06024978]
["bitfinex","SOLUSD",1717800040175,6.68,162.73,162.67,17.74024978]
["bitfinex","SOLUSD",1717800040978,0.07580676,162.76,162.67,17.74024978]
["bitfinex","SOLUSD",1717800041278,6.68,162.73,162.67,17.74024978]
["bitfinex","SOLUSD",1717800042483,2.273,162.78,162.67,11.06024978]
["bitfinex","SOLUSD",1717800042672,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717800043183,6.68,162.74,162.68,13.1975]
["bitfinex","SOLUSD",1717800043371,6.68,162.74,162.68,6.5175]
["bitfinex","SOLUSD",1717800043566,6.68,162.74,162.68,13.1975]
["bitfinex","SOLUSD",1717800044000,6.68,162.74,162.68,6.5175]
["bitfinex","SOLUSD",1717800044280,2.2731,162.77,162.68,6.5175]
["bitfinex","SOLUSD",1717800044487,2.273,162.78,162.67,6.68]
["bitfinex","SOLUSD",1717800044669,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717800045170,2.273,162.78,162.67,6.68]
["bitfinex","SOLUSD",1717800045399,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717800046914,2.273,162.78,162.68,6.68]
["bitfinex","SOLUSD",1717800047413,2.2722,162.84,162.73,6.68]
["bitfinex","SOLUSD",1717800047614,7.85112087,162.84,162.73,6.68]
["bitfinex","SOLUSD",1717800047792,7.85112087,162.84,162.74,6.68]
["bitfinex","SOLUSD",1717800047793,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800049216,6.68,162.78,162.72,21.8473]
["bitfinex","SOLUSD",1717800049389,6.68,162.78,162.72,15.1673]
["bitfinex","SOLUSD",1717800049712,6.68,162.78,162.72,21.8473]
["bitfinex","SOLUSD",1717800050191,6.68,162.77,162.72,15.1673]
["bitfinex","SOLUSD",1717800050815,6.68,162.77,162.72,21.1864]
["bitfinex","SOLUSD",1717800053006,24.02892087,162.84,162.71,6.68]
["bitfinex","SOLUSD",1717800053007,649.9179,162.85,162.71,22.243]
["bitfinex","SOLUSD",1717800053313,387.5,162.84,162.76,6.68]
["bitfinex","SOLUSD",1717800053494,6.68,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717800053704,6.68,162.81,162.76,12.6991]
["bitfinex","SOLUSD",1717800054118,6.68,162.81,162.76,28.923]
["bitfinex","SOLUSD",1717800054916,6.68,162.82,162.76,28.923]
["bitfinex","SOLUSD",1717800055123,387.5,162.84,162.76,28.923]
["bitfinex","SOLUSD",1717800055425,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800055613,387.5,162.84,162.77,6.68]
["bitfinex","SOLUSD",1717800056121,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800056300,387.5,162.84,162.77,6.68]
["bitfinex","SOLUSD",1717800056497,394.18,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800058018,394.18,162.84,162.77,6.68]
["bitfinex","SOLUSD",1717800058602,6.68,162.83,162.76,22.243]
["bitfinex","SOLUSD",1717800058803,387.5,162.84,162.76,22.243]
["bitfinex","SOLUSD",1717800059003,6.68,162.83,162.76,22.243]
["bitfinex","SOLUSD",1717800059720,6.68,162.82,162.76,22.243]
["bitfinex","SOLUSD",1717800060203,6.68,162.81,162.76,28.923]
["bitfinex","SOLUSD",1717800060417,6.68,162.8,162.76,6.0191]
["bitfinex","SOLUSD",1717800060812,6.68,162.81,162.76,6.0191]
["bitfinex","SOLUSD",1717800061133,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800061425,6.68,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717800061604,2.2721,162.85,162.74,6.68]
["bitfinex","SOLUSD",1717800061805,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800062315,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800063818,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800064029,6.68,162.8,162.72,21.589]
["bitfinex","SOLUSD",1717800064030,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717800064914,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800065125,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800066030,6.68,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717800066335,2.2719,162.86,162.76,6.68]
["bitfinex","SOLUSD",1717800066642,47.2717,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800066838,6.68,162.83,162.76,6.68]
["bitfinex","SOLUSD",1717800067518,2.2718,162.86,162.76,6.68]
["bitfinex","SOLUSD",1717800067710,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800067923,2.2717,162.87,162.76,6.68]
["bitfinex","SOLUSD",1717800068125,30.08132087,162.9,162.77,6.68]
["bitfinex","SOLUSD",1717800068306,11.63132087,162.9,162.79,28.269]
["bitfinex","SOLUSD",1717800068516,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800069811,8.3238,162.9,162.8,6.68]
["bitfinex","SOLUSD",1717800070326,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800070744,2.2714,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800070910,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800072619,6.68,162.85,162.79,28.269]
["bitfinex","SOLUSD",1717800074439,6.68,162.84,162.79,21.589]
["bitfinex","SOLUSD",1717800074737,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800074738,6.68,162.84,162.73,22.5187]
["bitfinex","SOLUSD",1717800074930,6.68,162.82,162.73,22.5187]
["bitfinex","SOLUSD",1717800075238,2.2718,162.87,162.73,22.5187]
["bitfinex","SOLUSD",1717800075411,6.68,162.82,162.73,33.57487177]
["bitfinex","SOLUSD",1717800077233,6.68,162.83,162.73,33.57487177]
["bitfinex","SOLUSD",1717800077419,2.2716,162.88,162.79,6.68]
["bitfinex","SOLUSD",1717800077618,2.2714,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800077840,6.68,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800078043,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800078245,6.68,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800083526,6.68,162.87,162.81,13.0396]
["bitfinex","SOLUSD",1717800083746,6.68,162.87,162.81,6.3596]
["bitfinex","SOLUSD",1717800083925,2.2715,162.89,162.81,6.3596]
["bitfinex","SOLUSD",1717800087148,20.7215,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800087361,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800089764,18.45,162.88,162.77,6.68]
["bitfinex","SOLUSD",1717800089937,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800093557,6.68,162.83,162.76,22.5187]
["bitfinex","SOLUSD",1717800093758,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800095750,6.68,162.84,162.77,6.68]
["bitfinex","SOLUSD",1717800095954,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800096133,31.7897686,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800096455,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800097033,28.77738768,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800097240,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800098843,11.0682686,162.9,162.81,6.68]
["bitfinex","SOLUSD",1717800099044,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800099464,11.06793986,162.9,162.82,6.68]
["bitfinex","SOLUSD",1717800099660,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800101535,6.68,162.88,162.76,22.5187]
["bitfinex","SOLUSD",1717800101740,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800104176,6.68,162.89,162.82,6.68]
["bitfinex","SOLUSD",1717800104465,28.77669836,162.91,162.82,6.68]
["bitfinex","SOLUSD",1717800104671,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800106157,6.68,162.89,162.82,6.68]
["bitfinex","SOLUSD",1717800106355,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800111267,6.68,162.88,162.81,22.9232]
["bitfinex","SOLUSD",1717800111766,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800118473,11.06722964,162.92,162.82,6.68]
["bitfinex","SOLUSD",1717800118775,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800119279,13.33822964,162.92,162.82,6.68]
["bitfinex","SOLUSD",1717800119481,11.06722964,162.92,162.82,6.68]
["bitfinex","SOLUSD",1717800119778,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800122161,17.74722964,162.93,162.81,29.6032]
["bitfinex","SOLUSD",1717800122355,28.77478419,162.93,162.87,6.68]
["bitfinex","SOLUSD",1717800122561,11.06722964,162.92,162.87,6.68]
["bitfinex","SOLUSD",1717800122763,6.68,162.92,162.86,6.68]
["bitfinex","SOLUSD",1717800122977,6.68,162.92,162.81,49.6432]
["bitfinex","SOLUSD",1717800123170,6.68,162.92,162.86,6.68]
["bitfinex","SOLUSD",1717800123363,5.48994261,162.95,162.81,22.9232]
["bitfinex","SOLUSD",1717800123558,6.68,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717800125487,6.68,162.89,162.81,22.9232]
["bitfinex","SOLUSD",1717800125664,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800125864,6.68,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717800126473,6.68,162.9,162.83,6.68]
["bitfinex","SOLUSD",1717800126793,6.68,162.9,162.81,22.9232]
["bitfinex","SOLUSD",1717800126968,6.68,162.9,162.83,6.68]
["bitfinex","SOLUSD",1717800128069,2.2714,162.89,162.77,22.0108]
["bitfinex","SOLUSD",1717800128271,6.68,162.83,162.77,28.6908]
["bitfinex","SOLUSD",1717800129083,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800129284,6.68,162.84,162.77,22.0108]
["bitfinex","SOLUSD",1717800129482,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800131491,6.68,162.84,162.77,22.0108]
["bitfinex","SOLUSD",1717800131687,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800135288,47.4413,162.9,162.78,6.68]
["bitfinex","SOLUSD",1717800135465,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800137293,6.68,162.84,162.77,22.0108]
["bitfinex","SOLUSD",1717800137492,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800137668,6.68,162.84,162.77,22.0108]
["bitfinex","SOLUSD",1717800137979,6.68,162.83,162.77,22.0108]
["bitfinex","SOLUSD",1717800138180,6.68,162.83,162.77,28.6908]
["bitfinex","SOLUSD",1717800138379,6.68,162.83,162.77,22.0108]
["bitfinex","SOLUSD",1717800138578,6.68,162.82,162.77,22.0108]
["bitfinex","SOLUSD",1717800138779,24.9738,162.87,162.73,17.61277177]
["bitfinex","SOLUSD",1717800139113,6.68,162.8,162.73,24.29277177]
["bitfinex","SOLUSD",1717800139306,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800139468,6.68,162.81,162.73,17.61277177]
["bitfinex","SOLUSD",1717800139670,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800139997,6.68,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717800140378,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800140801,6.68,162.83,162.73,17.61277177]
["bitfinex","SOLUSD",1717800140983,6.5238,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800141296,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800141677,6.5238,162.87,162.78,6.68]
["bitfinex","SOLUSD",1717800141884,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800142586,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800145713,6.5238,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800145879,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800147912,6.68,162.83,162.78,6.68]
["bitfinex","SOLUSD",1717800148087,6.68,162.83,162.78,28.6058]
["bitfinex","SOLUSD",1717800149881,2.2715,162.89,162.78,21.9258]
["bitfinex","SOLUSD",1717800150103,18.45,162.9,162.78,28.6058]
["bitfinex","SOLUSD",1717800150104,6.68,162.84,162.78,28.6058]
["bitfinex","SOLUSD",1717800150309,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800151515,6.68,162.83,162.78,6.68]
["bitfinex","SOLUSD",1717800152217,6.68,162.83,162.77,29.2858]
["bitfinex","SOLUSD",1717800158236,6.68,162.83,162.78,6.68]
["bitfinex","SOLUSD",1717800158937,6.68,162.83,162.78,12.7702]
["bitfinex","SOLUSD",1717800159742,6.68,162.83,162.78,6.0902]
["bitfinex","SOLUSD",1717800168350,6.68,162.84,162.78,6.0902]
["bitfinex","SOLUSD",1717800172649,18.45,162.89,162.78,6.0902]
["bitfinex","SOLUSD",1717800172851,6.68,162.84,162.78,6.0902]
["bitfinex","SOLUSD",1717800173563,18.45,162.89,162.78,6.0902]
["bitfinex","SOLUSD",1717800173764,6.68,162.84,162.78,12.7702]
["bitfinex","SOLUSD",1717800173954,18.45,162.89,162.78,12.7702]
["bitfinex","SOLUSD",1717800174148,6.68,162.84,162.78,12.7702]
["bitfinex","SOLUSD",1717800174645,6.68,162.83,162.78,6.0902]
["bitfinex","SOLUSD",1717800175045,20.7214,162.89,162.78,6.0902]
["bitfinex","SOLUSD",1717800175477,6.68,162.83,162.78,6.0902]
["bitfinex","SOLUSD",1717800180359,6.68,162.82,162.73,11.05617177]
["bitfinex","SOLUSD",1717800180555,18.45,162.88,162.73,11.05617177]
["bitfinex","SOLUSD",1717800180556,6.68,162.79,162.73,11.05617177]
["bitfinex","SOLUSD",1717800180948,6.68,162.78,162.73,11.05617177]
["bitfinex","SOLUSD",1717800181481,6.68,162.78,162.73,32.25587177]
["bitfinex","SOLUSD",1717800182145,6.68,162.79,162.73,32.25587177]
["bitfinex","SOLUSD",1717800183982,6.68,162.79,162.73,38.93587177]
["bitfinex","SOLUSD",1717800187169,6.68,162.79,162.73,32.25587177]
["bitfinex","SOLUSD",1717800187373,6.68,162.79,162.73,38.93587177]
["bitfinex","SOLUSD",1717800191774,6.68,162.79,162.73,32.25587177]
["bitfinex","SOLUSD",1717800191977,6.68,162.79,162.73,38.93587177]
["bitfinex","SOLUSD",1717800196586,20.722,162.85,162.73,38.93587177]
["bitfinex","SOLUSD",1717800196880,6.68,162.79,162.73,38.93587177]
["bitfinex","SOLUSD",1717800203996,20.722,162.85,162.73,38.93587177]
["bitfinex","SOLUSD",1717800204291,6.68,162.79,162.73,38.93587177]
["bitfinex","SOLUSD",1717800207880,6.68,162.78,162.73,32.25587177]
["bitfinex","SOLUSD",1717800209598,20.7222,162.84,162.73,32.25587177]
["bitfinex","SOLUSD",1717800209817,6.68,162.78,162.73,32.25587177]
["bitfinex","SOLUSD",1717800210230,6.68,162.78,162.74,21.638]
["bitfinex","SOLUSD",1717800210519,6.68,162.79,162.74,21.638]
["bitfinex","SOLUSD",1717800211124,20.7221,162.85,162.75,21.638]
["bitfinex","SOLUSD",1717800211333,6.68,162.8,162.75,21.638]
["bitfinex","SOLUSD",1717800216484,6.68,162.8,162.76,21.638]
["bitfinex","SOLUSD",1717800216689,2.2716,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800216891,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800218119,6.68,162.84,162.77,6.68]
["bitfinex","SOLUSD",1717800219707,6.68,162.82,162.76,21.638]
["bitfinex","SOLUSD",1717800223524,2.2718,162.87,162.76,21.638]
["bitfinex","SOLUSD",1717800223689,6.68,162.82,162.76,21.638]
["bitfinex","SOLUSD",1717800225195,6.68,162.82,162.76,28.318]
["bitfinex","SOLUSD",1717800225912,6.68,162.82,162.76,21.638]
["bitfinex","SOLUSD",1717800226102,6.68,162.81,162.76,21.638]
["bitfinex","SOLUSD",1717800227414,2.2719,162.86,162.76,21.638]
["bitfinex","SOLUSD",1717800227601,47.2719,162.86,162.75,28.9543]
["bitfinex","SOLUSD",1717800227796,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800234296,2.2718,162.86,162.76,6.68]
["bitfinex","SOLUSD",1717800234531,6.68,162.81,162.75,22.2743]
["bitfinex","SOLUSD",1717800234827,6.68,162.81,162.75,28.9543]
["bitfinex","SOLUSD",1717800236230,6.68,162.81,162.75,22.2743]
["bitfinex","SOLUSD",1717800236401,6.68,162.81,162.75,28.9543]
["bitfinex","SOLUSD",1717800237918,6.68,162.81,162.75,22.2743]
["bitfinex","SOLUSD",1717800238629,6.68,162.81,162.75,28.9543]
["bitfinex","SOLUSD",1717800241015,6.68,162.81,162.75,22.2743]
["bitfinex","SOLUSD",1717800246331,6.68,162.79,162.75,22.2743]
["bitfinex","SOLUSD",1717800252035,6.68,162.8,162.76,23.0144]
["bitfinex","SOLUSD",1717800252236,6.68,162.81,162.76,23.0144]
["bitfinex","SOLUSD",1717800252937,13.34040162,162.87,162.77,23.0144]
["bitfinex","SOLUSD",1717800253229,13.34040162,162.87,162.73,11.05617177]
["bitfinex","SOLUSD",1717800253230,6.68,162.82,162.78,6.4255]
["bitfinex","SOLUSD",1717800253430,6.68,162.82,162.78,23.0144]
["bitfinex","SOLUSD",1717800256143,2.2719,162.86,162.78,23.0144]
["bitfinex","SOLUSD",1717800256325,6.68,162.82,162.78,23.0144]
["bitfinex","SOLUSD",1717800256641,2.2719,162.86,162.78,23.0144]
["bitfinex","SOLUSD",1717800256838,6.68,162.82,162.78,23.0144]
["bitfinex","SOLUSD",1717800258515,2.2717,162.87,162.78,23.0144]
["bitfinex","SOLUSD",1717800258717,51.9843,162.9,162.78,23.0144]
["bitfinex","SOLUSD",1717800258911,6.68,162.83,162.78,23.0144]
["bitfinex","SOLUSD",1717800261042,6.68,162.83,162.78,6.4255]
["bitfinex","SOLUSD",1717800261432,6.68,162.83,162.76,6.68]
["bitfinex","SOLUSD",1717800261637,6.68,162.83,162.74,23.0144]
["bitfinex","SOLUSD",1717800261818,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800262134,2.2719,162.86,162.75,6.68]
["bitfinex","SOLUSD",1717800262440,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800262743,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800263828,6.68,162.77,162.73,11.05617177]
["bitfinex","SOLUSD",1717800264037,18.45,162.83,162.73,11.05617177]
["bitfinex","SOLUSD",1717800264352,6.68,162.77,162.73,34.07057177]
["bitfinex","SOLUSD",1717800267624,31.50461076,162.86,162.74,6.68]
["bitfinex","SOLUSD",1717800267829,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800268638,2.2721,162.85,162.74,6.68]
["bitfinex","SOLUSD",1717800268946,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717800276362,6.68,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717800276539,6.68,162.8,162.76,22.1751]
["bitfinex","SOLUSD",1717800276752,30.6273,162.91,162.77,22.1751]
["bitfinex","SOLUSD",1717800277056,6.68,162.84,162.77,22.1751]
["bitfinex","SOLUSD",1717800277240,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800278662,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800278858,2.2716,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800279051,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800279866,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800281039,7.85022087,162.9,162.8,6.68]
["bitfinex","SOLUSD",1717800281242,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800284547,8.3206,162.91,162.77,22.1751]
["bitfinex","SOLUSD",1717800284857,9.0836,162.94,162.82,6.68]
["bitfinex","SOLUSD",1717800285345,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800285969,2.2709,162.93,162.84,28.8551]
["bitfinex","SOLUSD",1717800286179,6.68,162.9,162.84,28.8551]
["bitfinex","SOLUSD",1717800286673,6.68,162.89,162.84,22.1751]
["bitfinex","SOLUSD",1717800292478,6.68,162.88,162.84,22.1751]
["bitfinex","SOLUSD",1717800294190,6.68,162.86,162.8,28.3684]
["bitfinex","SOLUSD",1717800294479,6.18,162.86,162.8,28.3684]
["bitfinex","SOLUSD",1717800299979,6.18,162.86,162.81,10.38391998]
["bitfinex","SOLUSD",1717800300302,6.18,162.86,162.81,32.07231998]
["bitfinex","SOLUSD",1717800300518,6.18,162.86,162.82,10.38328223]
["bitfinex","SOLUSD",1717800304104,6.68,162.85,162.82,10.38328223]
["bitfinex","SOLUSD",1717800304978,6.68,162.85,162.81,21.6884]
["bitfinex","SOLUSD",1717800307901,6.68,162.85,162.81,6.5243]
["bitfinex","SOLUSD",1717800309308,6.68,162.85,162.8,10.38455781]
["bitfinex","SOLUSD",1717800309611,8.9513,162.9,162.8,10.38455781]
["bitfinex","SOLUSD",1717800309612,6.68,162.83,162.8,10.38455781]
["bitfinex","SOLUSD",1717800309809,2.2717,162.87,162.8,10.38455781]
["bitfinex","SOLUSD",1717800309810,6.68,162.82,162.8,10.38455781]
["bitfinex","SOLUSD",1717800314691,6.68,162.83,162.8,10.38455781]
["bitfinex","SOLUSD",1717800315598,9.92509965,162.89,162.8,10.38455781]
["bitfinex","SOLUSD",1717800315797,6.68,162.84,162.8,10.38455781]
["bitfinex","SOLUSD",1717800316317,6.68,162.85,162.8,10.38455781]
["bitfinex","SOLUSD",1717800316496,6.68,162.84,162.8,10.38455781]
["bitfinex","SOLUSD",1717800324704,24.6632,162.9,162.8,10.38455781]
["bitfinex","SOLUSD",1717800325027,2.2715,162.89,162.8,16.47915781]
["bitfinex","SOLUSD",1717800325318,6.68,162.85,162.8,16.47915781]
["bitfinex","SOLUSD",1717800326092,6.68,162.85,162.8,26.28825781]
["bitfinex","SOLUSD",1717800326403,6.68,162.85,162.8,32.38285781]
["bitfinex","SOLUSD",1717800326699,6.68,162.86,162.8,39.06285781]
["bitfinex","SOLUSD",1717800327397,6.68,162.86,162.8,32.38285781]
["bitfinex","SOLUSD",1717800327809,6.68,162.86,162.8,39.06285781]
["bitfinex","SOLUSD",1717800328824,6.68,162.86,162.81,10.38391998]
["bitfinex","SOLUSD",1717800330016,6.68,162.86,162.81,17.00161998]
["bitfinex","SOLUSD",1717800334219,6.68,162.86,162.81,32.22661998]
["bitfinex","SOLUSD",1717800335122,35.2045,162.9,162.81,32.22661998]
["bitfinex","SOLUSD",1717800335430,6.68,162.86,162.81,32.22661998]
["bitfinex","SOLUSD",1717800337621,35.2045,162.9,162.81,32.22661998]
["bitfinex","SOLUSD",1717800338057,6.68,162.86,162.81,32.22661998]
["bitfinex","SOLUSD",1717800340411,6.68,162.86,162.82,10.38328223]
["bitfinex","SOLUSD",1717800341629,8.4846,162.9,162.82,10.38328223]
["bitfinex","SOLUSD",1717800341930,6.68,162.86,162.82,10.38328223]
["bitfinex","SOLUSD",1717800343326,8.4846,162.9,162.82,10.38328223]
["bitfinex","SOLUSD",1717800343719,6.68,162.86,162.82,10.38328223]
["bitfinex","SOLUSD",1717800347931,13.90619965,162.93,162.83,6.4678]
["bitfinex","SOLUSD",1717800348106,6.68,162.9,162.84,10.38200695]
["bitfinex","SOLUSD",1717800348306,6.68,162.89,162.85,22.1439]
["bitfinex","SOLUSD",1717800348508,6.68,162.89,162.86,10.38073199]
["bitfinex","SOLUSD",1717800348929,6.68,162.88,162.86,10.38073199]
["bitfinex","SOLUSD",1717800349508,2.2709,162.93,162.86,10.38073199]
["bitfinex","SOLUSD",1717800349823,6.68,162.88,162.86,10.38073199]
["bitfinex","SOLUSD",1717800350520,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800355518,27.4013,162.9,162.86,10.38073199]
["bitfinex","SOLUSD",1717800355726,32.7923,162.9,162.86,10.38073199]
["bitfinex","SOLUSD",1717800356044,26.72,162.9,162.86,10.38073199]
["bitfinex","SOLUSD",1717800356536,27.95003298,162.92,162.86,10.38073199]
["bitfinex","SOLUSD",1717800356731,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800356922,27.95003298,162.92,162.86,10.38073199]
["bitfinex","SOLUSD",1717800357219,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800357626,27.95003298,162.92,162.86,10.38073199]
["bitfinex","SOLUSD",1717800358024,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800358649,27.95003298,162.92,162.86,10.38073199]
["bitfinex","SOLUSD",1717800358948,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800361441,6.68,162.9,162.86,10.38073199]
["bitfinex","SOLUSD",1717800361645,6.68,162.87,162.86,10.38073199]
["bitfinex","SOLUSD",1717800363020,26.72,162.9,162.86,10.38073199]
["bitfinex","SOLUSD",1717800364249,9.49993298,162.92,162.86,10.38073199]
["bitfinex","SOLUSD",1717800364549,18.29471839,162.92,162.82,16.3352]
["bitfinex","SOLUSD",1717800364723,6.68,162.87,162.83,22.9023]
["bitfinex","SOLUSD",1717800364928,6.68,162.87,162.84,22.9023]
["bitfinex","SOLUSD",1717800367329,13.33623892,162.92,162.84,22.9023]
["bitfinex","SOLUSD",1717800367641,2.2709,162.93,162.85,22.9023]
["bitfinex","SOLUSD",1717800367853,6.68,162.89,162.85,22.9023]
["bitfinex","SOLUSD",1717800368352,2.271,162.92,162.85,22.9023]
["bitfinex","SOLUSD",1717800368657,6.68,162.89,162.85,22.9023]
["bitfinex","SOLUSD",1717800370137,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800370453,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800370829,2.2709,162.93,162.82,6.68]
["bitfinex","SOLUSD",1717800371039,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800372554,2.271,162.92,162.82,6.68]
["bitfinex","SOLUSD",1717800372740,6.68,162.87,162.81,29.2168]
["bitfinex","SOLUSD",1717800372924,2.271,162.92,162.81,29.2168]
["bitfinex","SOLUSD",1717800373130,2.2709,162.93,162.82,10.38328223]
["bitfinex","SOLUSD",1717800373331,6.68,162.87,162.84,22.5368]
["bitfinex","SOLUSD",1717800373537,6.68,162.87,162.85,10.38136943]
["bitfinex","SOLUSD",1717800378560,20.7209,162.93,162.85,10.38136943]
["bitfinex","SOLUSD",1717800378757,18.45,162.93,162.85,10.38136943]
["bitfinex","SOLUSD",1717800379357,6.68,162.88,162.85,10.38136943]
["bitfinex","SOLUSD",1717800379865,18.45,162.93,162.85,10.38136943]
["bitfinex","SOLUSD",1717800379866,20.7209,162.93,162.85,10.38136943]
["bitfinex","SOLUSD",1717800380044,6.68,162.88,162.85,10.38136943]
["bitfinex","SOLUSD",1717800383548,643.6,162.95,162.86,22.5368]
["bitfinex","SOLUSD",1717800383748,6.68,162.91,162.87,10.38009463]
["bitfinex","SOLUSD",1717800390258,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800391641,2.2706,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800391862,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800393270,2.2706,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800393561,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800394564,2.2706,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800394763,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800395848,2.2706,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800396047,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800403581,20.7207,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800403878,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800404057,20.7207,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800404257,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800404464,20.7207,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800404870,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800407475,20.7207,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800407787,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800411178,20.7206,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800411478,6.68,162.89,162.87,10.38009463]
["bitfinex","SOLUSD",1717800411666,6.68,162.9,162.87,10.38009463]
["bitfinex","SOLUSD",1717800412374,6.68,162.89,162.87,10.38009463]
["bitfinex","SOLUSD",1717800415070,2.2707,162.94,162.87,10.38009463]
["bitfinex","SOLUSD",1717800415258,6.68,162.89,162.87,10.38009463]
["bitfinex","SOLUSD",1717800415459,31.78410205,162.95,162.87,10.38009463]
["bitfinex","SOLUSD",1717800415694,6.68,162.89,162.87,10.38009463]
["bitfinex","SOLUSD",1717800421409,6.68,162.88,162.87,10.38009463]
["bitfinex","SOLUSD",1717800421994,6.68,162.88,162.81,10.38391998]
["bitfinex","SOLUSD",1717800422291,6.68,162.85,162.82,6.3592]
["bitfinex","SOLUSD",1717800422488,6.68,162.85,162.83,10.38264455]
["bitfinex","SOLUSD",1717800423680,51.5818,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800423879,53.8531,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800424800,2.2714,162.89,162.83,10.38264455]
["bitfinex","SOLUSD",1717800425098,53.8531,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800425774,51.5818,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800425974,53.8531,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800427575,27.1331,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800427778,6.4118,162.9,162.83,10.38264455]
["bitfinex","SOLUSD",1717800428196,6.68,162.86,162.83,10.38264455]
["bitfinex","SOLUSD",1717800428689,6.68,162.87,162.83,10.38264455]
["bitfinex","SOLUSD",1717800435099,2.2712,162.91,162.83,10.38264455]
["bitfinex","SOLUSD",1717800435614,6.68,162.87,162.83,10.38264455]
["bitfinex","SOLUSD",1717800436995,2.2711,162.92,162.83,10.38264455]
["bitfinex","SOLUSD",1717800437201,6.68,162.87,162.83,10.38264455]
["bitfinex","SOLUSD",1717800438410,2.2711,162.91,162.83,10.38264455]
["bitfinex","SOLUSD",1717800438581,6.68,162.87,162.83,10.38264455]
["bitfinex","SOLUSD",1717800438781,6.68,162.85,162.83,10.38264455]
["bitfinex","SOLUSD",1717800438987,6.68,162.86,162.83,10.38264455]
["bitfinex","SOLUSD",1717800439284,6.68,162.85,162.83,10.38264455]
["bitfinex","SOLUSD",1717800440801,18.45,162.89,162.83,10.38264455]
["bitfinex","SOLUSD",1717800443131,18.45,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800444506,20.7214,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800446017,20.7214,162.89,162.73,10.38902484]
["bitfinex","SOLUSD",1717800446204,18.45,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800446711,6.68,162.82,162.75,10.38774815]
["bitfinex","SOLUSD",1717800447016,6.68,162.81,162.75,10.38774815]
["bitfinex","SOLUSD",1717800447185,6.68,162.8,162.75,10.38774815]
["bitfinex","SOLUSD",1717800448406,6.68,162.81,162.75,10.38774815]
["bitfinex","SOLUSD",1717800450308,6.68,162.81,162.75,17.06774815]
["bitfinex","SOLUSD",1717800450513,20.7218,162.87,162.76,10.38710993]
["bitfinex","SOLUSD",1717800450717,6.68,162.81,162.76,10.38710993]
["bitfinex","SOLUSD",1717800450908,6.68,162.82,162.76,17.06710993]
["bitfinex","SOLUSD",1717800451102,6.68,162.82,162.77,10.38647178]
["bitfinex","SOLUSD",1717800454610,2.2719,162.86,162.77,10.38647178]
["bitfinex","SOLUSD",1717800455018,6.68,162.82,162.77,10.38647178]
["bitfinex","SOLUSD",1717800455409,18.45,162.88,162.77,10.38647178]
["bitfinex","SOLUSD",1717800455410,6.68,162.8,162.77,10.38647178]
["bitfinex","SOLUSD",1717800458002,6.68,162.79,162.77,10.38647178]
["bitfinex","SOLUSD",1717800458232,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717800458520,6.68,162.78,162.73,10.38902484]
["bitfinex","SOLUSD",1717800462102,6.68,162.8,162.73,10.38902484]
["bitfinex","SOLUSD",1717800462308,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717800463136,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800463813,6.68,162.82,162.73,10.38902484]
["bitfinex","SOLUSD",1717800464336,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800469622,6.68,162.82,162.73,10.38902484]
["bitfinex","SOLUSD",1717800469823,6.68,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717800470234,6.68,162.82,162.73,10.38902484]
["bitfinex","SOLUSD",1717800470422,6.68,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717800470620,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800471114,8.8952,162.86,162.76,6.68]
["bitfinex","SOLUSD",1717800471318,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800472334,6.68,162.83,162.73,10.38902484]
["bitfinex","SOLUSD",1717800477141,6.6233,162.86,162.73,10.38902484]
["bitfinex","SOLUSD",1717800477440,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800477816,6.68,162.84,162.74,21.5939]
["bitfinex","SOLUSD",1717800478017,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800478415,6.6233,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800478626,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800479211,2.2715,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800479431,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800480842,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800481140,6.327,162.9,162.83,6.68]
["bitfinex","SOLUSD",1717800481320,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800483025,6.68,162.88,162.74,141.5939]
["bitfinex","SOLUSD",1717800483342,6.68,162.87,162.75,20.0]
["bitfinex","SOLUSD",1717800483939,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800485556,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800486418,6.68,162.84,162.74,21.5939]
["bitfinex","SOLUSD",1717800486647,35.7885,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800486850,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800487855,6.68,162.84,162.74,21.5939]
["bitfinex","SOLUSD",1717800488033,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800490253,33.517,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800490425,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800492841,6.68,162.85,162.74,21.5939]
["bitfinex","SOLUSD",1717800493046,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800494030,6.68,162.85,162.74,21.5939]
["bitfinex","SOLUSD",1717800494545,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800496446,33.517,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800496752,33.517,162.89,162.74,21.5939]
["bitfinex","SOLUSD",1717800496753,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800498461,33.517,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800498744,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800499468,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800500249,15.077,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800500458,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800500628,13.1918,162.88,162.81,6.68]
["bitfinex","SOLUSD",1717800502942,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800504341,6.68,162.87,162.74,21.5939]
["bitfinex","SOLUSD",1717800504635,6.5118,162.88,162.81,6.68]
["bitfinex","SOLUSD",1717800504944,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800505861,6.68,162.87,162.74,21.5939]
["bitfinex","SOLUSD",1717800506154,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800507358,6.68,162.87,162.74,21.5939]
["bitfinex","SOLUSD",1717800507568,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800510367,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800512350,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800518266,6.68,162.86,162.74,21.5939]
["bitfinex","SOLUSD",1717800518438,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800518643,6.68,162.86,162.74,21.5939]
["bitfinex","SOLUSD",1717800518844,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800527485,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800529168,6.68,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800529679,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800531858,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800535972,6.5118,162.88,162.8,6.68]
["bitfinex","SOLUSD",1717800536184,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800536895,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717800539172,6.5118,162.88,162.81,6.68]
["bitfinex","SOLUSD",1717800539369,2.2713,162.9,162.81,6.68]
["bitfinex","SOLUSD",1717800539370,13.2719,162.87,162.82,8.4107736]
["bitfinex","SOLUSD",1717800540068,6.5919,162.87,162.82,8.4107736]
["bitfinex","SOLUSD",1717800540487,6.68,162.89,162.82,15.0907736]
["bitfinex","SOLUSD",1717800540792,6.68,162.89,162.83,8.41025706]
["bitfinex","SOLUSD",1717800540994,13.2719,162.86,162.83,8.41025706]
["bitfinex","SOLUSD",1717800545496,6.5919,162.86,162.83,8.41025706]
["bitfinex","SOLUSD",1717800547280,54.0232,162.9,162.83,8.41025706]
["bitfinex","SOLUSD",1717800548217,51.7519,162.9,162.83,8.41025706]
["bitfinex","SOLUSD",1717800548576,25.0319,162.9,162.83,8.41025706]
["bitfinex","SOLUSD",1717800548876,6.68,162.86,162.83,8.41025706]
["bitfinex","SOLUSD",1717800549494,25.0319,162.9,162.83,8.41025706]
["bitfinex","SOLUSD",1717800549693,6.68,162.86,162.83,8.41025706]
["bitfinex","SOLUSD",1717800550098,25.0319,162.9,162.83,8.41025706]
["bitfinex","SOLUSD",1717800550488,6.68,162.87,162.83,8.41025706]
["bitfinex","SOLUSD",1717800551504,6.68,162.86,162.83,8.41025706]
["bitfinex","SOLUSD",1717800554589,6.68,162.85,162.83,8.41025706]
["bitfinex","SOLUSD",1717800554899,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800555109,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800555399,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800557696,6.68,162.84,162.75,8.41439113]
["bitfinex","SOLUSD",1717800557905,27.0959,162.89,162.78,6.68]
["bitfinex","SOLUSD",1717800559807,27.0959,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800572617,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800572815,27.0959,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800573019,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800573318,6.68,162.85,162.78,6.68]
["bitfinex","SOLUSD",1717800573625,6.68,162.85,162.75,8.41439113]
["bitfinex","SOLUSD",1717800573830,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800574298,24.8244,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800574499,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717800574904,6.68,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800575110,6.3844,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800575429,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800578826,6.3844,162.89,162.82,6.68]
["bitfinex","SOLUSD",1717800579028,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800581033,6.3844,162.89,162.82,6.68]
["bitfinex","SOLUSD",1717800581227,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800583533,6.3844,162.89,162.82,6.68]
["bitfinex","SOLUSD",1717800583729,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800585330,6.68,162.88,162.81,6.68]
["bitfinex","SOLUSD",1717800585529,6.68,162.87,162.82,8.4107736]
["bitfinex","SOLUSD",1717800587839,6.68,162.85,162.82,8.4107736]
["bitfinex","SOLUSD",1717800591845,6.3844,162.89,162.82,8.4107736]
["bitfinex","SOLUSD",1717800598453,6.68,162.86,162.82,8.4107736]
["bitfinex","SOLUSD",1717800599847,6.68,162.85,162.82,8.4107736]
["bitfinex","SOLUSD",1717800601255,24.8244,162.89,162.82,8.4107736]
["bitfinex","SOLUSD",1717800601454,6.68,162.85,162.82,8.4107736]
["bitfinex","SOLUSD",1717800603969,24.8244,162.89,162.82,8.4107736]
["bitfinex","SOLUSD",1717800604761,6.68,162.84,162.82,8.4107736]
["bitfinex","SOLUSD",1717800607864,6.68,162.83,162.76,6.4666]
["bitfinex","SOLUSD",1717800608055,6.68,162.79,162.74,15.5216]
["bitfinex","SOLUSD",1717800608315,6.68,162.78,162.74,15.5216]
["bitfinex","SOLUSD",1717800609247,20.7122,162.84,162.74,15.5216]
["bitfinex","SOLUSD",1717800609447,6.68,162.8,162.74,21.5281]
["bitfinex","SOLUSD",1717800610470,6.68,162.8,162.74,29.07333749]
["bitfinex","SOLUSD",1717800611538,6.68,162.8,162.75,7.54477388]
["bitfinex","SOLUSD",1717800611942,2.2723,162.83,162.75,7.54477388]
["bitfinex","SOLUSD",1717800612151,6.68,162.8,162.75,7.54477388]
["bitfinex","SOLUSD",1717800612363,7.22893298,162.86,162.75,20.23127388]
["bitfinex","SOLUSD",1717800612570,18.44,162.87,162.76,6.68]
["bitfinex","SOLUSD",1717800612571,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800612771,20.7117,162.87,162.76,6.68]
["bitfinex","SOLUSD",1717800612951,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800614669,20.7118,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800614883,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800615067,6.68,162.83,162.75,13.55127388]
["bitfinex","SOLUSD",1717800615471,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800615662,2.2718,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800615867,20.7116,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800616063,18.44,162.88,162.78,6.68]
["bitfinex","SOLUSD",1717800616256,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717800616457,6.68,162.84,162.75,13.55127388]
["bitfinex","SOLUSD",1717800616661,2.2717,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800616880,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800617377,2.2717,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717800617577,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800617779,6.68,162.83,162.75,13.55127388]
["bitfinex","SOLUSD",1717800617961,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717800618163,6.68,162.81,162.75,13.55127388]
["bitfinex","SOLUSD",1717800618583,6.68,162.81,162.75,20.23127388]
["bitfinex","SOLUSD",1717800619760,2.272,162.85,162.75,20.23127388]
["bitfinex","SOLUSD",1717800619761,6.68,162.8,162.76,21.1896]
["bitfinex","SOLUSD",1717800620870,2.272,162.85,162.76,21.1896]
["bitfinex","SOLUSD",1717800621070,6.68,162.8,162.76,21.1896]
["bitfinex","SOLUSD",1717800624991,6.68,162.81,162.76,21.1896]
["bitfinex","SOLUSD",1717800628093,18.44,162.85,162.76,21.1896]
["bitfinex","SOLUSD",1717800628281,6.68,162.82,162.76,21.1896]
["bitfinex","SOLUSD",1717800633307,20.712,162.85,162.76,21.1896]
["bitfinex","SOLUSD",1717800633598,6.68,162.81,162.76,21.1896]
["bitfinex","SOLUSD",1717800635501,6.68,162.81,162.77,6.2715]
["bitfinex","SOLUSD",1717800639499,18.44,162.88,162.79,21.5141]
["bitfinex","SOLUSD",1717800639684,20.7116,162.88,162.79,21.5141]
["bitfinex","SOLUSD",1717800639879,6.68,162.85,162.79,21.5141]
["bitfinex","SOLUSD",1717800640613,6.68,162.86,162.79,28.1941]
["bitfinex","SOLUSD",1717800640904,6.68,162.86,162.79,21.5141]
["bitfinex","SOLUSD",1717800641102,6.68,162.86,162.79,28.1941]
["bitfinex","SOLUSD",1717800641304,20.7116,162.88,162.79,21.5141]
["bitfinex","SOLUSD",1717800641507,6.68,162.85,162.79,28.1941]
["bitfinex","SOLUSD",1717800649009,6.68,162.85,162.79,21.5141]
["bitfinex","SOLUSD",1717800649210,6.68,162.85,162.79,28.1941]
["bitfinex","SOLUSD",1717800654594,6.68,162.85,162.79,21.5141]
["bitfinex","SOLUSD",1717800654812,6.68,162.85,162.79,28.1941]
["bitfinex","SOLUSD",1717800656222,6.68,162.85,162.79,21.5141]
["bitfinex","SOLUSD",1717800656416,6.68,162.84,162.79,21.5141]
["bitfinex","SOLUSD",1717800656715,2.2719,162.86,162.79,21.5141]
["bitfinex","SOLUSD",1717800656716,20.7117,162.87,162.79,21.5141]
["bitfinex","SOLUSD",1717800656915,6.68,162.84,162.79,21.5141]
["bitfinex","SOLUSD",1717800658014,6.68,162.84,162.75,29.16487388]
["bitfinex","SOLUSD",1717800658231,6.68,162.83,162.76,6.68]
["bitfinex","SOLUSD",1717800660326,6.68,162.83,162.75,29.16487388]
["bitfinex","SOLUSD",1717800660514,6.68,162.82,162.75,35.84487388]
["bitfinex","SOLUSD",1717800660834,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800661730,6.68,162.82,162.75,29.16487388]
["bitfinex","SOLUSD",1717800661905,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800663102,18.44,162.85,162.76,6.68]
["bitfinex","SOLUSD",1717800663325,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800664429,6.68,162.82,162.75,29.16487388]
["bitfinex","SOLUSD",1717800665551,6.68,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717800666614,6.68,162.82,162.77,3.9692002]
["bitfinex","SOLUSD",1717800673234,18.44,162.86,162.77,3.9692002]
["bitfinex","SOLUSD",1717800673707,6.68,162.82,162.77,3.9692002]
["bitfinex","SOLUSD",1717800673908,18.44,162.86,162.77,3.9692002]
["bitfinex","SOLUSD",1717800673909,6.68,162.83,162.77,10.6492002]
["bitfinex","SOLUSD",1717800675343,6.68,162.82,162.77,3.9692002]
["bitfinex","SOLUSD",1717800675859,18.44,162.86,162.77,3.9692002]
["bitfinex","SOLUSD",1717800676042,20.7116,162.88,162.77,3.9692002]
["bitfinex","SOLUSD",1717800676222,2.2716,162.88,162.77,3.9692002]
["bitfinex","SOLUSD",1717800676419,6.3844,162.89,162.79,6.68]
["bitfinex","SOLUSD",1717800676619,6.68,162.86,162.79,6.68]
["bitfinex","SOLUSD",1717800676819,6.3844,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800677115,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800677321,6.3844,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800677514,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717800682440,6.3844,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717800682919,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800683119,6.68,162.87,162.77,3.9692002]
["bitfinex","SOLUSD",1717800683367,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800684051,6.68,162.87,162.77,3.9692002]
["bitfinex","SOLUSD",1717800684226,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800684421,6.68,162.87,162.77,3.9692002]
["bitfinex","SOLUSD",1717800684841,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717800686339,6.3844,162.89,162.77,3.9692002]
["bitfinex","SOLUSD",1717800686550,6.68,162.88,162.77,3.9692002]
["bitfinex","SOLUSD",1717800686851,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717800687030,5.57892087,162.91,162.77,3.9692002]
["bitfinex","SOLUSD",1717800687241,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717800689648,6.68,162.9,162.83,6.68]
["bitfinex","SOLUSD",1717800689854,6.68,162.9,162.8,15.8749]
["bitfinex","SOLUSD",1717800690036,6.68,162.9,162.83,6.68]
["bitfinex","SOLUSD",1717800690440,6.68,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717800693447,2.2709,162.93,162.86,6.68]
["bitfinex","SOLUSD",1717800693657,261.67892087,162.95,162.81,13.2684]
["bitfinex","SOLUSD",1717800693855,6.68,162.93,162.87,6.68]
["bitfinex","SOLUSD",1717800694432,6.68,162.93,162.81,33.3084]
["bitfinex","SOLUSD",1717800694433,6.68,162.94,162.88,6.68]
["bitfinex","SOLUSD",1717800696141,2.2705,162.96,162.88,6.68]
["bitfinex","SOLUSD",1717800696337,6.68,162.94,162.88,6.68]
["bitfinex","SOLUSD",1717800697960,6.68,162.93,162.88,6.68]
["bitfinex","SOLUSD",1717800698150,6.68,162.93,162.87,6.68]
["bitfinex","SOLUSD",1717800700751,6.68,162.93,162.88,6.68]
["bitfinex","SOLUSD",1717800700940,24.7347,162.97,162.88,6.68]
["bitfinex","SOLUSD",1717800701137,6.68,162.94,162.88,6.68]
["bitfinex","SOLUSD",1717800701370,8.5651,162.97,162.88,6.68]
["bitfinex","SOLUSD",1717800701671,6.2947,162.97,162.89,6.68]
["bitfinex","SOLUSD",1717800701854,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800702544,2.2702,162.98,162.9,6.68]
["bitfinex","SOLUSD",1717800702745,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800706771,2.2702,162.98,162.9,6.68]
["bitfinex","SOLUSD",1717800707066,7.65129639,163.0,162.92,6.68]
["bitfinex","SOLUSD",1717800707266,264.6645,163.01,162.92,6.68]
["bitfinex","SOLUSD",1717800707456,262.3947,163.01,162.92,6.68]
["bitfinex","SOLUSD",1717800707642,256.1,163.01,162.93,6.68]
["bitfinex","SOLUSD",1717800707962,6.68,163.0,162.93,6.68]
["bitfinex","SOLUSD",1717800708165,256.1,163.01,162.93,6.68]
["bitfinex","SOLUSD",1717800708338,6.68,163.0,162.93,6.68]
["bitfinex","SOLUSD",1717800708541,256.1,163.01,162.93,6.68]
["bitfinex","SOLUSD",1717800708746,6.68,163.0,162.94,6.68]
["bitfinex","SOLUSD",1717800712076,6.68,163.0,162.93,6.68]
["bitfinex","SOLUSD",1717800712571,6.68,162.99,162.93,6.68]
["bitfinex","SOLUSD",1717800717765,6.68,162.99,162.91,6.5884]
["bitfinex","SOLUSD",1717800717961,6.68,162.99,162.93,6.68]
["bitfinex","SOLUSD",1717800720455,6.68,162.96,162.91,6.5884]
["bitfinex","SOLUSD",1717800724145,20.71,163.0,162.91,6.5884]
["bitfinex","SOLUSD",1717800724373,6.68,162.96,162.91,6.5884]
["bitfinex","SOLUSD",1717800726851,6.68,162.95,162.88,15.7145]
["bitfinex","SOLUSD",1717800727146,6.68,162.95,162.89,6.68]
["bitfinex","SOLUSD",1717800730457,6.68,162.95,162.87,6.0204]
["bitfinex","SOLUSD",1717800730458,20.7104,162.97,162.87,6.0204]
["bitfinex","SOLUSD",1717800730661,6.68,162.91,162.87,6.0204]
["bitfinex","SOLUSD",1717800730968,6.68,162.92,162.87,6.0204]
["bitfinex","SOLUSD",1717800733390,6.68,162.92,162.84,15.8859]
["bitfinex","SOLUSD",1717800733553,6.68,162.91,162.85,6.68]
["bitfinex","SOLUSD",1717800734068,20.7104,162.97,162.84,15.8859]
["bitfinex","SOLUSD",1717800734264,6.68,162.95,162.89,6.68]
["bitfinex","SOLUSD",1717800734463,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800735953,2.2702,162.98,162.88,6.5396]
["bitfinex","SOLUSD",1717800736149,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800739074,0.19930776,162.99,162.92,22.4255]
["bitfinex","SOLUSD",1717800739373,6.68,162.99,162.93,6.68]
["bitfinex","SOLUSD",1717800739580,6.68,162.98,162.92,29.1055]
["bitfinex","SOLUSD",1717800740870,276.8098,163.01,162.92,6.5396]
["bitfinex","SOLUSD",1717800740871,6.68,162.97,162.92,6.5396]
["bitfinex","SOLUSD",1717800741181,2.2699,163.0,162.92,6.5396]
["bitfinex","SOLUSD",1717800741374,6.68,162.97,162.92,6.5396]
["bitfinex","SOLUSD",1717800744582,6.68,162.97,162.91,6.68]
["bitfinex","SOLUSD",1717800746781,6.68,162.97,162.89,2.12965687]
["bitfinex","SOLUSD",1717800746986,11.06027737,163.02,162.89,2.12965687]
["bitfinex","SOLUSD",1717800746987,6.68,162.96,162.89,2.12965687]
["bitfinex","SOLUSD",1717800747170,2.2701,162.99,162.9,6.68]
["bitfinex","SOLUSD",1717800747366,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800752899,20.7099,163.0,162.9,6.68]
["bitfinex","SOLUSD",1717800753199,6.68,162.96,162.9,6.68]
["bitfinex","SOLUSD",1717800759589,6.68,162.94,162.89,2.12965687]
["bitfinex","SOLUSD",1717800759797,20.7102,162.98,162.89,30.64965687]
["bitfinex","SOLUSD",1717800759978,6.68,162.95,162.89,30.64965687]
["bitfinex","SOLUSD",1717800766101,2.2703,162.97,162.89,30.64965687]
["bitfinex","SOLUSD",1717800766302,6.68,162.95,162.89,30.64965687]
["bitfinex","SOLUSD",1717800770809,6.68,162.94,162.89,23.96965687]
["bitfinex","SOLUSD",1717800770984,6.68,162.95,162.89,23.96965687]
["bitfinex","SOLUSD",1717800771181,2.2704,162.97,162.89,23.96965687]
["bitfinex","SOLUSD",1717800771401,20.7002,162.98,162.89,30.64965687]
["bitfinex","SOLUSD",1717800771598,6.68,162.96,162.89,30.64965687]
["bitfinex","SOLUSD",1717800771798,6.68,162.97,162.91,6.68]
["bitfinex","SOLUSD",1717800772005,6.68,162.97,162.89,23.96965687]
["bitfinex","SOLUSD",1717800772793,6.68,162.97,162.91,6.68]
["bitfinex","SOLUSD",1717800773006,13.33113085,163.0,162.91,6.68]
["bitfinex","SOLUSD",1717800773319,6.68,162.97,162.89,23.96965687]
["bitfinex","SOLUSD",1717800773535,6.68,162.97,162.91,6.68]
["bitfinex","SOLUSD",1717800773833,6.68,162.98,162.92,6.68]
["bitfinex","SOLUSD",1717800783045,6.68,162.98,162.91,6.5693]
["bitfinex","SOLUSD",1717800783241,6.68,162.98,162.91,13.2493]
["bitfinex","SOLUSD",1717800783544,6.68,162.97,162.91,6.5693]
["bitfinex","SOLUSD",1717800784118,6.68,162.97,162.91,13.2493]
["bitfinex","SOLUSD",1717800784744,6.68,162.97,162.91,6.5693]
["bitfinex","SOLUSD",1717800784945,6.68,162.97,162.91,13.2493]
["bitfinex","SOLUSD",1717800785834,6.68,162.98,162.91,13.2493]
["bitfinex","SOLUSD",1717800786341,6.68,162.98,162.93,6.68]
["bitfinex","SOLUSD",1717800786547,6.68,162.99,162.93,6.68]
["bitfinex","SOLUSD",1717800789742,6.68,162.99,162.92,6.1731]
["bitfinex","SOLUSD",1717800790043,259.31934261,163.14,163.02,6.1818]
["bitfinex","SOLUSD",1717800790245,256.1,163.14,163.13,6.68]
["bitfinex","SOLUSD",1717800790429,256.1,163.14,163.13,25.75250647]
["bitfinex","SOLUSD",1717800790430,239.4334,163.14,163.13,25.75250647]
["bitfinex","SOLUSD",1717800790637,239.4334,163.14,163.13,21.9696]
["bitfinex","SOLUSD",1717800790638,121.3268,163.14,163.13,21.9696]
["bitfinex","SOLUSD",1717800791029,0.8443395,163.2,163.13,148.6496]
["bitfinex","SOLUSD",1717800791232,0.8443395,163.2,163.13,141.9696]
["bitfinex","SOLUSD",1717800791424,0.8443395,163.2,163.14,20.0]
["bitfinex","SOLUSD",1717800791736,0.8443395,163.2,163.19,28.6496]
["bitfinex","SOLUSD",1717800792128,0.8443395,163.2,163.19,21.9696]
["bitfinex","SOLUSD",1717800792328,120.75475017,163.3,163.19,28.6496]
["bitfinex","SOLUSD",1717800792525,120.75475017,163.3,163.22,6.68]
["bitfinex","SOLUSD",1717800792753,120.75475017,163.3,163.19,21.9696]
["bitfinex","SOLUSD",1717800793047,6.68,163.29,163.19,21.9696]
["bitfinex","SOLUSD",1717800793222,6.68,163.28,163.21,6.68]
["bitfinex","SOLUSD",1717800793423,120.75475017,163.3,163.19,21.9696]
["bitfinex","SOLUSD",1717800793642,120.25475017,163.3,163.19,21.9696]
["bitfinex","SOLUSD",1717800794435,120.25475017,163.3,163.21,6.68]
["bitfinex","SOLUSD",1717800794646,120.25475017,163.3,163.19,21.9696]
["bitfinex","SOLUSD",1717800794837,45.0,163.29,163.19,21.9696]
["bitfinex","SOLUSD",1717800795147,45.0,163.29,163.15,4.31038567]
["bitfinex","SOLUSD",1717800795449,47.266,163.29,163.15,4.31038567]
["bitfinex","SOLUSD",1717800795634,26.72,163.26,163.15,4.31038567]
["bitfinex","SOLUSD",1717800795955,6.68,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800796258,45.0,163.25,163.15,4.31038567]
["bitfinex","SOLUSD",1717800796453,51.3115,163.25,163.15,4.31038567]
["bitfinex","SOLUSD",1717800796640,6.68,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800797450,45.0,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800797748,51.68,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800797953,45.0,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800801547,63.43,163.16,163.15,4.31038567]
["bitfinex","SOLUSD",1717800801748,63.43,163.16,163.0,21.9696]
["bitfinex","SOLUSD",1717800801749,65.6977,163.16,163.0,21.9696]
["bitfinex","SOLUSD",1717800801956,19.95,163.13,163.01,3.98268012]
["bitfinex","SOLUSD",1717800802153,45.0,163.12,163.01,3.98268012]
["bitfinex","SOLUSD",1717800805251,45.0,163.13,163.01,3.98268012]
["bitfinex","SOLUSD",1717800805455,45.0,163.14,163.0,21.9696]
["bitfinex","SOLUSD",1717800805654,19.95,163.15,163.0,21.9696]
["bitfinex","SOLUSD",1717800806866,19.95,163.15,163.01,2.32404623]
["bitfinex","SOLUSD",1717800807059,45.0,163.14,163.01,2.32404623]
["bitfinex","SOLUSD",1717800808161,45.0,163.15,163.01,2.32404623]
["bitfinex","SOLUSD",1717800808869,19.95,163.18,163.02,3.14554136]
["bitfinex","SOLUSD",1717800809166,19.95,163.18,163.02,23.14554136]
["bitfinex","SOLUSD",1717800809344,19.95,163.18,163.03,3.14534842]
["bitfinex","SOLUSD",1717800809544,19.95,163.18,163.03,23.14534842]
["bitfinex","SOLUSD",1717800809767,19.95,163.18,163.04,3.1451555]
["bitfinex","SOLUSD",1717800810844,45.0,163.17,163.04,3.1451555]
["bitfinex","SOLUSD",1717800811455,19.95,163.18,163.04,3.1451555]
["bitfinex","SOLUSD",1717800812676,120.25475017,163.2,163.05,120.0]
["bitfinex","SOLUSD",1717800812972,45.0,163.19,163.05,120.0]
["bitfinex","SOLUSD",1717800813358,120.25475017,163.2,163.07,16.5035]
["bitfinex","SOLUSD",1717800813673,26.2615,163.25,163.09,120.0]
["bitfinex","SOLUSD",1717800813856,6.3115,163.25,163.1,6.0699]
["bitfinex","SOLUSD",1717800814684,22.2166,163.24,163.1,6.0699]
["bitfinex","SOLUSD",1717800815074,45.0,163.23,163.1,6.0699]
["bitfinex","SOLUSD",1717800815781,45.0,163.23,163.11,3.9802384]
["bitfinex","SOLUSD",1717800817876,45.0,163.24,163.11,3.9802384]
["bitfinex","SOLUSD",1717800819078,47.2666,163.24,163.11,3.9802384]
["bitfinex","SOLUSD",1717800820082,45.0,163.24,163.11,3.9802384]
["bitfinex","SOLUSD",1717800820289,47.2666,163.24,163.11,3.9802384]
["bitfinex","SOLUSD",1717800820886,19.95,163.22,163.11,3.9802384]
["bitfinex","SOLUSD",1717800821181,19.95,163.19,163.11,3.9802384]
["bitfinex","SOLUSD",1717800821383,45.0,163.18,163.11,3.9802384]
["bitfinex","SOLUSD",1717800825482,45.0,163.19,163.11,3.9802384]
["bitfinex","SOLUSD",1717800825684,2.2675,163.18,163.11,3.9802384]
["bitfinex","SOLUSD",1717800826561,47.2673,163.19,163.11,3.9802384]
["bitfinex","SOLUSD",1717800827481,45.0,163.19,163.11,3.9802384]
["bitfinex","SOLUSD",1717800830089,47.2673,163.19,163.11,3.9802384]
["bitfinex","SOLUSD",1717800831458,24.7415,163.25,163.11,3.9802384]
["bitfinex","SOLUSD",1717800831663,22.2169,163.22,163.11,3.9802384]
["bitfinex","SOLUSD",1717800832163,2.267,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800832767,22.2169,163.22,163.11,3.9802384]
["bitfinex","SOLUSD",1717800832976,45.0,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800833484,47.267,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800833876,45.0,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800834370,47.2671,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800836867,45.0,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800837069,47.267,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800837687,45.0,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800838090,47.267,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800839488,65.697,163.21,163.11,3.9802384]
["bitfinex","SOLUSD",1717800839979,6.65,163.16,163.12,6.0245]
["bitfinex","SOLUSD",1717800840178,6.65,163.16,163.13,3.97975042]
["bitfinex","SOLUSD",1717800840690,65.697,163.21,163.13,3.97975042]
["bitfinex","SOLUSD",1717800841084,6.65,163.15,163.13,3.97975042]
["bitfinex","SOLUSD",1717800841278,65.697,163.21,163.13,3.97975042]
["bitfinex","SOLUSD",1717800841482,6.65,163.15,163.13,3.97975042]
["bitfinex","SOLUSD",1717800842485,6.65,163.14,163.13,3.97975042]
["bitfinex","SOLUSD",1717800843878,2.2673,163.19,163.09,6.0245]
["bitfinex","SOLUSD",1717800844192,6.65,163.13,163.11,6.0245]
["bitfinex","SOLUSD",1717800844374,2.2673,163.19,163.11,6.0245]
["bitfinex","SOLUSD",1717800844576,6.65,163.12,163.11,6.0245]
["bitfinex","SOLUSD",1717800846368,6.65,163.12,163.1,15.389]
["bitfinex","SOLUSD",1717800846902,6.65,163.12,163.09,6.0245]
["bitfinex","SOLUSD",1717800847084,6.65,163.13,163.09,6.0245]
["bitfinex","SOLUSD",1717800847397,6.65,163.17,163.09,6.0245]
["bitfinex","SOLUSD",1717800847583,6.65,163.11,163.09,6.0245]
["bitfinex","SOLUSD",1717800848790,6.65,163.11,163.05,12.9564]
["bitfinex","SOLUSD",1717800849673,6.65,163.11,163.05,6.3064]
["bitfinex","SOLUSD",1717800849874,6.65,163.11,163.05,12.9564]
["bitfinex","SOLUSD",1717800851392,6.65,163.11,163.05,6.3064]
["bitfinex","SOLUSD",1717800851797,6.65,163.1,163.05,6.3064]
["bitfinex","SOLUSD",1717800852089,6.65,163.1,163.07,6.3064]
["bitfinex","SOLUSD",1717800855875,45.0,163.16,163.03,15.44382255]
["bitfinex","SOLUSD",1717800856094,6.65,163.06,163.03,15.44382255]
["bitfinex","SOLUSD",1717800856285,6.65,163.06,163.03,6.3064]
["bitfinex","SOLUSD",1717800856687,6.65,163.05,163.01,22.9152]
["bitfinex","SOLUSD",1717800857081,6.65,163.05,163.02,6.3064]
["bitfinex","SOLUSD",1717800857290,6.65,163.06,163.02,6.3064]
["bitfinex","SOLUSD",1717800859302,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717800859502,6.65,163.04,162.98,6.3064]
["bitfinex","SOLUSD",1717800860007,6.65,163.03,162.98,6.3064]
["bitfinex","SOLUSD",1717800860300,6.65,163.04,162.98,6.3064]
["bitfinex","SOLUSD",1717800860480,6.65,163.03,162.98,6.3064]
["bitfinex","SOLUSD",1717800862114,6.65,163.04,162.98,6.3064]
["bitfinex","SOLUSD",1717800862899,6.65,163.08,162.98,6.3064]
["bitfinex","SOLUSD",1717800863093,6.65,163.03,162.98,6.3064]
["bitfinex","SOLUSD",1717800863294,6.65,163.04,162.98,6.3064]
["bitfinex","SOLUSD",1717800863604,6.65,163.03,162.98,6.3064]
["bitfinex","SOLUSD",1717800863813,6.65,163.08,162.99,6.3064]
["bitfinex","SOLUSD",1717800864109,45.0,163.07,162.99,6.3064]
["bitfinex","SOLUSD",1717800864313,6.65,163.05,162.99,6.3064]
["bitfinex","SOLUSD",1717800864797,45.0,163.07,162.99,6.3064]
["bitfinex","SOLUSD",1717800865003,6.65,163.04,162.99,6.3064]
["bitfinex","SOLUSD",1717800867517,6.65,163.03,162.99,6.3064]
["bitfinex","SOLUSD",1717800868319,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717800868524,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800870514,6.65,163.01,162.95,6.3064]
["bitfinex","SOLUSD",1717800870712,6.65,163.01,162.95,12.9564]
["bitfinex","SOLUSD",1717800871216,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800872616,45.0,163.07,162.96,6.65]
["bitfinex","SOLUSD",1717800872816,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800873724,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717800873898,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800874623,45.0,163.07,162.96,6.65]
["bitfinex","SOLUSD",1717800874820,6.65,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717800875122,45.0,163.07,162.97,6.65]
["bitfinex","SOLUSD",1717800875324,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717800876308,6.65,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717800876709,8.4857,163.11,162.99,6.65]
["bitfinex","SOLUSD",1717800876922,6.65,163.05,162.95,6.3064]
["bitfinex","SOLUSD",1717800877117,6.65,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717800877818,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717800878634,6.65,163.05,162.96,20.0]
["bitfinex","SOLUSD",1717800879124,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800880607,6.65,163.03,162.95,6.3064]
["bitfinex","SOLUSD",1717800880818,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800883432,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717800884023,65.6986,163.1,162.98,6.65]
["bitfinex","SOLUSD",1717800884216,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717800884940,6.65,163.04,162.95,6.3064]
["bitfinex","SOLUSD",1717800885114,6.65,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717800885618,6.65,163.04,162.95,6.3064]
["bitfinex","SOLUSD",1717800885817,6.65,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717800886130,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717800891045,6.65,163.04,162.91,136.024]
["bitfinex","SOLUSD",1717800891235,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800900558,6.0678,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717800901144,6.65,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717800904246,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717800904562,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800905436,6.65,163.02,162.92,20.0]
["bitfinex","SOLUSD",1717800905633,9.21001015,162.94,162.92,26.6529]
["bitfinex","SOLUSD",1717800905942,9.21001015,162.95,162.93,6.65]
["bitfinex","SOLUSD",1717800906155,9.21001015,162.95,162.94,26.65]
["bitfinex","SOLUSD",1717800907840,9.2100244,162.95,162.94,26.65]
["bitfinex","SOLUSD",1717800908738,6.65,163.02,162.94,26.65]
["bitfinex","SOLUSD",1717800909138,17.68324685,163.01,162.94,26.65]
["bitfinex","SOLUSD",1717800909947,17.68324685,163.0,162.94,26.65]
["bitfinex","SOLUSD",1717800910259,9.21050697,162.96,162.94,26.65]
["bitfinex","SOLUSD",1717800910770,9.21050697,162.96,162.95,6.65]
["bitfinex","SOLUSD",1717800917468,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717800917669,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800917875,24.333788,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800918075,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800918574,24.333788,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717800918777,24.333788,163.02,162.92,6.6529]
["bitfinex","SOLUSD",1717800918778,6.65,163.02,162.92,6.6529]
["bitfinex","SOLUSD",1717800918985,6.65,163.0,162.93,20.0]
["bitfinex","SOLUSD",1717800919286,17.68376097,162.99,162.94,6.65]
["bitfinex","SOLUSD",1717800919466,23.86646097,162.99,162.94,6.65]
["bitfinex","SOLUSD",1717800919665,17.68376097,162.98,162.9,17.683761]
["bitfinex","SOLUSD",1717800919878,17.68376097,162.97,162.94,6.65]
["bitfinex","SOLUSD",1717800920076,17.68376097,162.96,162.94,6.65]
["bitfinex","SOLUSD",1717800920268,6.1827,162.99,162.94,6.65]
["bitfinex","SOLUSD",1717800920578,17.68548263,162.98,162.94,6.65]
["bitfinex","SOLUSD",1717800920789,17.68548263,162.97,162.94,6.65]
["bitfinex","SOLUSD",1717800920973,17.68548263,162.96,162.94,6.65]
["bitfinex","SOLUSD",1717800921174,17.68569083,162.98,162.89,4.84437227]
["bitfinex","SOLUSD",1717800921376,8.6490973,162.9,162.88,6.0646]
["bitfinex","SOLUSD",1717800921582,8.6490973,162.9,162.89,6.65]
["bitfinex","SOLUSD",1717800922289,23.86843687,162.99,162.89,6.65]
["bitfinex","SOLUSD",1717800922483,23.86843687,162.99,162.9,20.0]
["bitfinex","SOLUSD",1717800922683,23.86843687,162.99,162.88,23.750083]
["bitfinex","SOLUSD",1717800922684,30.51843687,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717800922885,24.33573687,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717800923591,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717800926393,9.21235332,162.93,162.91,6.65]
["bitfinex","SOLUSD",1717800926595,9.21235332,162.94,162.91,6.65]
["bitfinex","SOLUSD",1717800927682,9.21235332,162.94,162.92,9.07942203]
["bitfinex","SOLUSD",1717800927991,9.21235332,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800928392,6.1827,162.96,162.93,2.42927292]
["bitfinex","SOLUSD",1717800928591,6.1827,163.01,162.93,2.42927292]
["bitfinex","SOLUSD",1717800928892,6.1317,162.97,162.93,2.42927292]
["bitfinex","SOLUSD",1717800929398,6.1317,162.96,162.93,2.42927292]
["bitfinex","SOLUSD",1717800940203,6.2608,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800940389,12.9108,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800940889,30.59819467,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800944508,12.9108,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800945213,30.59819467,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800945415,12.9108,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800947201,30.59819467,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800947510,12.9108,162.94,162.93,2.42927292]
["bitfinex","SOLUSD",1717800947713,57.9108,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717800948026,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717800949095,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717800949296,6.65,162.92,162.83,4.82070512]
["bitfinex","SOLUSD",1717800949509,9.21422859,162.86,162.83,6.2705]
["bitfinex","SOLUSD",1717800949811,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717800950110,9.21435064,162.86,162.83,6.2705]
["bitfinex","SOLUSD",1717800950295,9.21435064,162.86,162.85,6.65]
["bitfinex","SOLUSD",1717800950714,9.21435559,162.87,162.85,6.65]
["bitfinex","SOLUSD",1717800950920,9.21435559,162.87,162.86,2.50775891]
["bitfinex","SOLUSD",1717800952206,6.65,162.92,162.86,2.50775891]
["bitfinex","SOLUSD",1717800953910,9.21484351,162.87,162.86,2.50775891]
["bitfinex","SOLUSD",1717800954423,9.21484351,162.88,162.86,2.50775891]
["bitfinex","SOLUSD",1717800954606,6.65,162.92,162.86,2.50775891]
["bitfinex","SOLUSD",1717800959824,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800961410,6.65,162.9,162.86,2.50775891]
["bitfinex","SOLUSD",1717800965713,17.69249954,162.92,162.86,2.50775891]
["bitfinex","SOLUSD",1717800965931,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800966533,6.2608,162.94,162.86,2.50775891]
["bitfinex","SOLUSD",1717800966712,45.0,162.93,162.86,2.50775891]
["bitfinex","SOLUSD",1717800966913,6.65,162.92,162.86,2.50775891]
["bitfinex","SOLUSD",1717800967416,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800968232,24.34249954,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800968545,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800968706,24.34249954,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800968903,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800969104,24.34249954,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800969444,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800969610,24.34249954,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800969925,6.65,162.91,162.86,2.50775891]
["bitfinex","SOLUSD",1717800970317,6.2608,162.94,162.86,2.50775891]
["bitfinex","SOLUSD",1717800970520,9.215202,162.87,162.86,2.50775891]
["bitfinex","SOLUSD",1717800970717,8.3297661,162.88,162.86,6.65]
["bitfinex","SOLUSD",1717800970913,12.9108,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717800972415,6.2608,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717800972620,12.9108,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717800973837,6.65,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717800974043,6.65,162.94,162.83,6.3887]
["bitfinex","SOLUSD",1717800974044,6.0499,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717800974338,6.0499,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717800974526,17.69061699,163.01,162.94,2.26335661]
["bitfinex","SOLUSD",1717800974725,6.65,162.99,162.94,2.26335661]
["bitfinex","SOLUSD",1717800974924,6.65,162.99,162.94,4.11835545]
["bitfinex","SOLUSD",1717800975133,6.65,162.99,162.95,2.26321771]
["bitfinex","SOLUSD",1717800977120,17.69061699,163.01,162.95,2.26321771]
["bitfinex","SOLUSD",1717800977435,6.65,162.99,162.95,2.26321771]
["bitfinex","SOLUSD",1717800977621,51.0499,163.0,162.95,2.26321771]
["bitfinex","SOLUSD",1717800977822,6.65,162.98,162.95,2.26321771]
["bitfinex","SOLUSD",1717800978447,51.0499,163.0,162.95,2.26321771]
["bitfinex","SOLUSD",1717800978660,6.65,162.98,162.95,2.26321771]
["bitfinex","SOLUSD",1717800983948,17.68770493,162.99,162.95,2.26321771]
["bitfinex","SOLUSD",1717800984123,6.65,162.98,162.95,2.26321771]
["bitfinex","SOLUSD",1717800988350,17.68770493,162.99,162.95,2.26321771]
["bitfinex","SOLUSD",1717800988646,9.21219026,162.96,162.95,8.91321771]
["bitfinex","SOLUSD",1717800988862,9.21219026,162.97,162.95,6.65]
["bitfinex","SOLUSD",1717800989147,9.21219026,162.97,162.95,6.6137]
["bitfinex","SOLUSD",1717800989335,9.21219026,162.98,162.96,6.65]
["bitfinex","SOLUSD",1717800990438,9.21219026,162.98,162.95,6.6137]
["bitfinex","SOLUSD",1717800990638,9.21219026,162.97,162.96,6.65]
["bitfinex","SOLUSD",1717800991448,9.21219026,162.97,162.95,6.6137]
["bitfinex","SOLUSD",1717800991633,9.21219026,162.99,162.95,6.6137]
["bitfinex","SOLUSD",1717800991834,9.21219026,162.99,162.96,6.65]
["bitfinex","SOLUSD",1717800992451,9.21219026,162.99,162.97,2.26293997]
["bitfinex","SOLUSD",1717800992837,9.21219026,163.0,162.97,2.26293997]
["bitfinex","SOLUSD",1717800993042,9.21219026,162.99,162.97,2.26293997]
["bitfinex","SOLUSD",1717800993356,9.21219026,163.0,162.97,2.26293997]
["bitfinex","SOLUSD",1717800998140,9.21219026,163.01,162.97,2.26293997]
["bitfinex","SOLUSD",1717800998358,9.21219026,163.0,162.97,2.26293997]
["bitfinex","SOLUSD",1717800998656,9.21219026,163.01,162.97,2.26293997]
["bitfinex","SOLUSD",1717800999152,9.21219026,162.98,162.97,2.26293997]
["bitfinex","SOLUSD",1717800999354,8.17846786,162.98,162.96,13.2637]
["bitfinex","SOLUSD",1717800999559,8.17846786,162.98,162.97,6.65]
["bitfinex","SOLUSD",1717800999759,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717801002854,6.65,163.03,162.98,2.22159258]
["bitfinex","SOLUSD",1717801004460,9.21048684,162.99,162.98,2.22159258]
["bitfinex","SOLUSD",1717801004654,5.17907168,162.99,162.97,6.65]
["bitfinex","SOLUSD",1717801005155,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717801009851,9.21047883,162.99,162.97,6.65]
["bitfinex","SOLUSD",1717801010054,8.1210786,162.99,162.97,6.65]
["bitfinex","SOLUSD",1717801010570,8.0772278,162.99,162.97,6.65]
["bitfinex","SOLUSD",1717801010747,7.89495725,162.99,162.97,6.65]
["bitfinex","SOLUSD",1717801012240,2.269,163.07,162.97,6.65]
["bitfinex","SOLUSD",1717801012441,6.65,163.03,162.96,6.6137]
["bitfinex","SOLUSD",1717801012652,6.65,163.03,162.96,13.2637]
["bitfinex","SOLUSD",1717801013842,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717801015672,19.9529334,163.06,162.97,6.65]
["bitfinex","SOLUSD",1717801015965,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717801016278,6.65,163.03,162.96,6.6137]
["bitfinex","SOLUSD",1717801016569,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717801018964,17.68411524,163.04,162.99,6.65]
["bitfinex","SOLUSD",1717801019174,31.00498157,163.1,163.0,6.65]
["bitfinex","SOLUSD",1717801019356,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801019550,31.00498157,163.1,163.01,6.65]
["bitfinex","SOLUSD",1717801019967,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801020769,31.00498157,163.1,163.01,6.65]
["bitfinex","SOLUSD",1717801020956,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801021149,8.9188,163.08,162.93,12.7999]
["bitfinex","SOLUSD",1717801021346,9.20955494,163.0,162.96,6.65]
["bitfinex","SOLUSD",1717801021550,8.7382535,163.0,162.96,6.65]
["bitfinex","SOLUSD",1717801021767,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717801023584,17.68329289,163.07,162.97,6.65]
["bitfinex","SOLUSD",1717801023754,45.0,163.06,162.97,6.65]
["bitfinex","SOLUSD",1717801024365,45.0,163.06,162.98,6.65]
["bitfinex","SOLUSD",1717801024671,62.68329289,163.06,162.98,6.65]
["bitfinex","SOLUSD",1717801024980,17.68329289,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801025277,24.33329289,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801025485,6.65,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801025861,6.65,163.05,162.93,6.65]
["bitfinex","SOLUSD",1717801026060,6.65,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801026380,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717801027782,11.05197545,163.09,162.98,6.65]
["bitfinex","SOLUSD",1717801028083,28.73447387,163.1,163.02,6.65]
["bitfinex","SOLUSD",1717801028288,45.0,163.09,163.02,6.65]
["bitfinex","SOLUSD",1717801028595,6.65,163.08,162.98,6.1499]
["bitfinex","SOLUSD",1717801028767,17.68287669,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801028975,6.65,163.08,162.98,6.1499]
["bitfinex","SOLUSD",1717801029171,9.20888319,163.0,162.96,23.2259]
["bitfinex","SOLUSD",1717801029377,8.77552504,163.0,162.99,13.2942]
["bitfinex","SOLUSD",1717801029683,6.65,163.07,162.99,13.2942]
["bitfinex","SOLUSD",1717801029859,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801030059,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801030259,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801030461,17.68109533,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717801030662,6.65,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717801031559,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801034369,17.68101603,163.09,163.02,6.65]
["bitfinex","SOLUSD",1717801034573,24.33101603,163.09,163.02,6.65]
["bitfinex","SOLUSD",1717801034889,6.65,163.09,163.02,6.65]
["bitfinex","SOLUSD",1717801035677,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801035867,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801036688,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801036871,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801038688,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801038981,24.15013182,163.11,162.99,6.6442]
["bitfinex","SOLUSD",1717801038982,17.68103182,163.06,162.99,6.6442]
["bitfinex","SOLUSD",1717801039187,17.68103182,163.05,162.99,6.6442]
["bitfinex","SOLUSD",1717801039387,17.68103182,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717801039688,17.68103182,163.05,163.01,6.65]
["bitfinex","SOLUSD",1717801039861,17.68103182,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717801040062,17.68103182,163.05,163.01,6.65]
["bitfinex","SOLUSD",1717801040267,17.68103182,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717801040673,17.68103182,163.1,163.01,6.65]
["bitfinex","SOLUSD",1717801040873,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801041567,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801041771,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801041986,6.65,163.07,162.99,6.6442]
["bitfinex","SOLUSD",1717801042179,6.65,163.06,162.99,6.6442]
["bitfinex","SOLUSD",1717801042665,6.65,163.04,162.96,16.5817]
["bitfinex","SOLUSD",1717801042870,9.20931949,162.97,162.96,22.7205]
["bitfinex","SOLUSD",1717801043065,8.81077236,162.97,162.96,29.3705]
["bitfinex","SOLUSD",1717801043375,6.65,163.04,162.96,22.7205]
["bitfinex","SOLUSD",1717801043574,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717801043777,17.68103182,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717801043978,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801045793,17.68103182,163.08,163.0,6.65]
["bitfinex","SOLUSD",1717801046008,24.33103182,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801046174,6.65,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801046685,6.65,163.07,163.01,1.22125371]
["bitfinex","SOLUSD",1717801046998,24.33103182,163.07,163.01,1.22125371]
["bitfinex","SOLUSD",1717801047199,6.65,163.07,163.01,1.22125371]
["bitfinex","SOLUSD",1717801048178,17.68103182,163.1,163.0,6.65]
["bitfinex","SOLUSD",1717801048500,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801048804,17.68103182,163.04,163.0,1.22132862]
["bitfinex","SOLUSD",1717801049104,6.65,163.05,163.0,1.22132862]
["bitfinex","SOLUSD",1717801049105,17.68103182,163.03,163.0,1.22132862]
["bitfinex","SOLUSD",1717801049278,6.65,163.05,162.96,22.7205]
["bitfinex","SOLUSD",1717801049279,17.68103182,163.04,162.96,22.7205]
["bitfinex","SOLUSD",1717801049482,17.68103182,163.04,162.99,6.65]
["bitfinex","SOLUSD",1717801050079,6.65,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717801050295,17.68103182,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801050480,17.68103182,163.04,163.0,6.65]
["bitfinex","SOLUSD",1717801050680,17.68103182,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801051003,17.68103182,163.04,163.0,6.65]
["bitfinex","SOLUSD",1717801051181,17.68103182,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801051603,17.68103182,163.04,163.0,6.65]
["bitfinex","SOLUSD",1717801051804,17.68103182,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801052005,17.68103182,163.04,163.0,6.65]
["bitfinex","SOLUSD",1717801052305,17.68103182,163.05,162.96,23.94111386]
["bitfinex","SOLUSD",1717801052496,17.68103182,163.04,163.0,6.65]
["bitfinex","SOLUSD",1717801052814,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801052997,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801053307,17.68103182,163.08,162.99,6.65]
["bitfinex","SOLUSD",1717801053506,45.0,163.09,162.99,6.65]
["bitfinex","SOLUSD",1717801053507,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801053886,6.65,163.06,163.0,8.21128262]
["bitfinex","SOLUSD",1717801054088,6.65,163.06,163.01,1.56118684]
["bitfinex","SOLUSD",1717801054604,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801055205,17.68103182,163.08,163.0,6.65]
["bitfinex","SOLUSD",1717801055384,45.0,163.09,163.0,6.65]
["bitfinex","SOLUSD",1717801055802,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801057595,24.33113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801057795,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801058391,24.33113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801058622,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801058993,24.33113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801059308,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801059687,24.33113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801059888,17.68113718,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801060593,17.68113718,163.05,162.96,22.7205]
["bitfinex","SOLUSD",1717801060801,17.68113718,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801061694,17.68113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801062197,17.68113718,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801062397,17.68113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801062599,17.68113718,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801062795,17.68113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801063006,17.68113718,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801063313,17.68113718,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801063710,17.68113718,163.05,163.02,6.3748]
["bitfinex","SOLUSD",1717801064016,6.65,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717801064396,6.4691,163.11,163.03,6.65]
["bitfinex","SOLUSD",1717801064598,6.65,163.1,163.03,6.65]
["bitfinex","SOLUSD",1717801064991,6.4691,163.11,163.03,6.65]
["bitfinex","SOLUSD",1717801065193,17.68113718,163.1,163.02,6.3748]
["bitfinex","SOLUSD",1717801065403,17.68113718,163.09,163.02,6.3748]
["bitfinex","SOLUSD",1717801066204,17.68113718,163.1,163.02,6.3748]
["bitfinex","SOLUSD",1717801067298,17.68113718,163.1,163.01,16.2444]
["bitfinex","SOLUSD",1717801067299,6.65,163.12,163.06,6.65]
["bitfinex","SOLUSD",1717801067498,17.68113718,163.11,163.06,6.65]
["bitfinex","SOLUSD",1717801067701,11.05025383,163.14,163.05,6.3748]
["bitfinex","SOLUSD",1717801067702,17.68113718,163.12,163.07,6.65]
["bitfinex","SOLUSD",1717801068016,24.33113718,163.13,163.06,6.65]
["bitfinex","SOLUSD",1717801068217,6.65,163.12,163.06,6.65]
["bitfinex","SOLUSD",1717801068515,28.7293972,163.14,163.1,6.65]
["bitfinex","SOLUSD",1717801068715,28.7293972,163.14,163.05,6.3748]
["bitfinex","SOLUSD",1717801068716,6.65,163.15,163.09,6.65]
["bitfinex","SOLUSD",1717801068932,6.65,163.13,163.05,6.3748]
["bitfinex","SOLUSD",1717801069097,6.65,163.13,163.07,6.65]
["bitfinex","SOLUSD",1717801069602,6.65,163.13,163.05,6.3748]
["bitfinex","SOLUSD",1717801069800,6.65,163.13,163.07,6.65]
["bitfinex","SOLUSD",1717801070119,6.65,163.15,163.08,6.65]
["bitfinex","SOLUSD",1717801070506,6.65,163.14,163.05,6.3748]
["bitfinex","SOLUSD",1717801070692,6.65,163.14,163.08,6.65]
["bitfinex","SOLUSD",1717801071522,6.65,163.13,163.05,6.3748]
["bitfinex","SOLUSD",1717801071724,6.65,163.13,163.07,6.65]
["bitfinex","SOLUSD",1717801072420,8.9176,163.17,163.05,6.3748]
["bitfinex","SOLUSD",1717801072604,6.65,163.1,163.01,22.443]
["bitfinex","SOLUSD",1717801072920,2.2678,163.15,163.04,6.65]
["bitfinex","SOLUSD",1717801073216,6.65,163.1,163.03,6.65]
["bitfinex","SOLUSD",1717801073926,6.65,163.11,163.05,6.65]
["bitfinex","SOLUSD",1717801074917,6.5499,163.14,163.01,22.443]
["bitfinex","SOLUSD",1717801075227,6.65,163.11,163.01,22.443]
["bitfinex","SOLUSD",1717801075428,9.20689127,163.05,163.03,6.1986]
["bitfinex","SOLUSD",1717801075607,8.97412263,163.05,163.04,6.65]
["bitfinex","SOLUSD",1717801075805,6.65,163.11,163.04,6.65]
["bitfinex","SOLUSD",1717801076001,6.5499,163.14,163.04,6.65]
["bitfinex","SOLUSD",1717801076197,6.65,163.11,163.04,6.65]
["bitfinex","SOLUSD",1717801078407,6.65,163.11,163.03,6.1986]
["bitfinex","SOLUSD",1717801078408,6.5499,163.14,163.03,6.1986]
["bitfinex","SOLUSD",1717801078616,6.65,163.12,163.05,6.65]
["bitfinex","SOLUSD",1717801078919,6.65,163.11,163.05,6.65]
["bitfinex","SOLUSD",1717801079302,6.65,163.11,163.03,6.1986]
["bitfinex","SOLUSD",1717801079530,6.65,163.11,163.05,6.65]
["bitfinex","SOLUSD",1717801079919,6.65,163.11,163.06,6.65]
["bitfinex","SOLUSD",1717801080125,6.65,163.13,163.07,6.65]
["bitfinex","SOLUSD",1717801080515,17.67768223,163.15,163.07,6.65]
["bitfinex","SOLUSD",1717801080835,8.8173,163.18,163.08,6.65]
["bitfinex","SOLUSD",1717801080836,6.65,163.14,163.08,6.65]
["bitfinex","SOLUSD",1717801081006,6.65,163.14,163.06,6.1986]
["bitfinex","SOLUSD",1717801081207,9.20597158,163.07,163.06,21.6925]
["bitfinex","SOLUSD",1717801081520,6.65,163.13,163.06,12.8486]
["bitfinex","SOLUSD",1717801081828,6.65,163.12,163.06,12.8486]
["bitfinex","SOLUSD",1717801082233,6.65,163.12,163.02,15.4939]
["bitfinex","SOLUSD",1717801082533,9.20662213,163.06,163.04,6.1986]
["bitfinex","SOLUSD",1717801082827,8.98323756,163.06,163.05,6.65]
["bitfinex","SOLUSD",1717801083518,8.91887051,163.06,163.05,6.65]
["bitfinex","SOLUSD",1717801084033,7.81888236,163.06,163.05,6.65]
["bitfinex","SOLUSD",1717801084324,4.65119709,163.06,163.05,6.65]
["bitfinex","SOLUSD",1717801084522,6.65,163.11,163.05,6.65]
["bitfinex","SOLUSD",1717801085027,6.65,163.1,163.0,6.1986]
["bitfinex","SOLUSD",1717801085329,6.65,163.07,163.0,6.1986]
["bitfinex","SOLUSD",1717801085529,6.65,163.07,163.0,12.8486]
["bitfinex","SOLUSD",1717801085721,6.65,163.07,163.0,6.1986]
["bitfinex","SOLUSD",1717801085913,6.65,163.07,163.0,12.8486]
["bitfinex","SOLUSD",1717801086428,24.32768223,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801086634,17.67768223,163.12,163.02,6.65]
["bitfinex","SOLUSD",1717801086835,17.67768223,163.11,163.03,6.65]
["bitfinex","SOLUSD",1717801087014,17.67768223,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717801087214,17.67768223,163.14,163.05,6.65]
["bitfinex","SOLUSD",1717801087433,24.32768223,163.13,163.07,6.65]
["bitfinex","SOLUSD",1717801087635,24.22758223,163.16,163.07,6.65]
["bitfinex","SOLUSD",1717801087820,6.65,163.14,163.08,6.65]
["bitfinex","SOLUSD",1717801088021,6.5499,163.16,163.08,6.65]
["bitfinex","SOLUSD",1717801088222,6.65,163.14,163.08,6.65]
["bitfinex","SOLUSD",1717801088663,6.5499,163.16,163.08,6.65]
["bitfinex","SOLUSD",1717801089338,6.65,163.15,163.08,6.65]
["bitfinex","SOLUSD",1717801089518,6.5499,163.16,163.08,6.65]
["bitfinex","SOLUSD",1717801089849,24.31558223,163.21,163.11,6.65]
["bitfinex","SOLUSD",1717801090138,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801090337,6.6379,163.21,163.12,6.65]
["bitfinex","SOLUSD",1717801090542,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801090730,6.6379,163.21,163.05,21.884]
["bitfinex","SOLUSD",1717801091031,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801091816,6.65,163.18,163.05,21.884]
["bitfinex","SOLUSD",1717801092019,6.6379,163.21,163.12,6.65]
["bitfinex","SOLUSD",1717801092213,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801092450,6.65,163.17,163.05,21.884]
["bitfinex","SOLUSD",1717801092750,6.65,163.17,163.1,6.65]
["bitfinex","SOLUSD",1717801093421,6.6379,163.21,163.11,6.65]
["bitfinex","SOLUSD",1717801093627,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801095544,6.65,163.18,163.11,6.65]
["bitfinex","SOLUSD",1717801095837,6.65,163.18,163.06,20.0]
["bitfinex","SOLUSD",1717801096165,6.65,163.18,163.11,6.65]
["bitfinex","SOLUSD",1717801097242,45.0,163.2,163.11,6.65]
["bitfinex","SOLUSD",1717801097444,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801099246,6.65,163.16,163.06,20.0]
["bitfinex","SOLUSD",1717801099428,45.0,163.2,163.11,6.65]
["bitfinex","SOLUSD",1717801099629,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801103346,6.65,163.16,163.1,6.65]
["bitfinex","SOLUSD",1717801103546,6.6379,163.21,163.1,6.65]
["bitfinex","SOLUSD",1717801103766,6.65,163.16,163.1,6.65]
["bitfinex","SOLUSD",1717801104553,6.65,163.17,163.1,6.65]
["bitfinex","SOLUSD",1717801105058,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801106635,6.6379,163.21,163.06,20.0]
["bitfinex","SOLUSD",1717801106950,45.0,163.2,163.09,6.65]
["bitfinex","SOLUSD",1717801107157,45.0,163.2,163.06,20.0]
["bitfinex","SOLUSD",1717801107479,6.6379,163.25,163.15,6.65]
["bitfinex","SOLUSD",1717801107643,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801108071,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801108452,6.6379,163.25,163.14,15.7784]
["bitfinex","SOLUSD",1717801108453,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801108650,6.6379,163.25,163.17,6.65]
["bitfinex","SOLUSD",1717801108865,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801109163,6.65,163.22,163.14,15.7784]
["bitfinex","SOLUSD",1717801109348,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801109857,6.65,163.22,163.14,15.7784]
["bitfinex","SOLUSD",1717801110060,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801110260,6.6379,163.25,163.13,6.1056]
["bitfinex","SOLUSD",1717801110572,6.65,163.19,163.13,12.7556]
["bitfinex","SOLUSD",1717801111271,45.0,163.24,163.13,12.7556]
["bitfinex","SOLUSD",1717801111475,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801112688,6.65,163.2,163.13,12.7556]
["bitfinex","SOLUSD",1717801112978,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801113977,45.0,163.24,163.14,6.65]
["bitfinex","SOLUSD",1717801114271,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801116262,6.65,163.2,163.13,6.1056]
["bitfinex","SOLUSD",1717801116466,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801117078,6.65,163.2,163.13,6.1056]
["bitfinex","SOLUSD",1717801117289,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801118267,9.20223412,163.16,163.14,6.65]
["bitfinex","SOLUSD",1717801118457,9.20223412,163.16,163.13,6.1056]
["bitfinex","SOLUSD",1717801118780,9.20223412,163.16,163.14,6.65]
["bitfinex","SOLUSD",1717801122479,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801125574,9.2022941,163.15,163.14,6.65]
["bitfinex","SOLUSD",1717801128077,9.2022941,163.15,163.13,6.65]
["bitfinex","SOLUSD",1717801128470,9.2022941,163.15,163.12,6.65]
["bitfinex","SOLUSD",1717801128873,9.2021288,163.15,163.12,6.65]
["bitfinex","SOLUSD",1717801129376,9.2021288,163.15,163.09,22.8763]
["bitfinex","SOLUSD",1717801129568,9.2021288,163.14,163.11,6.65]
["bitfinex","SOLUSD",1717801129768,6.48043651,163.14,163.11,6.65]
["bitfinex","SOLUSD",1717801130484,6.48043651,163.14,163.09,6.3775]
["bitfinex","SOLUSD",1717801130673,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801130883,6.65,163.18,163.11,6.65]
["bitfinex","SOLUSD",1717801131183,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801133563,17.66899056,163.23,163.12,6.65]
["bitfinex","SOLUSD",1717801133764,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801133989,45.0,163.24,163.13,6.65]
["bitfinex","SOLUSD",1717801134282,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801134487,6.65,163.19,163.09,6.3775]
["bitfinex","SOLUSD",1717801135779,9.20240542,163.13,163.1,6.0824]
["bitfinex","SOLUSD",1717801136084,9.20240542,163.12,163.1,6.0824]
["bitfinex","SOLUSD",1717801137686,6.65,163.19,163.1,6.0824]
["bitfinex","SOLUSD",1717801138188,17.66861841,163.23,163.1,6.0824]
["bitfinex","SOLUSD",1717801138390,6.65,163.19,163.1,6.0824]
["bitfinex","SOLUSD",1717801140086,6.65,163.18,163.1,6.0824]
["bitfinex","SOLUSD",1717801140791,19.93531841,163.23,163.1,6.0824]
["bitfinex","SOLUSD",1717801140988,6.65,163.18,163.1,6.0824]
["bitfinex","SOLUSD",1717801141663,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801142290,6.65,163.18,163.1,6.0824]
["bitfinex","SOLUSD",1717801142481,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801142689,6.65,163.18,163.11,6.65]
["bitfinex","SOLUSD",1717801142879,9.20261015,163.12,163.11,6.65]
["bitfinex","SOLUSD",1717801143580,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801143782,9.20308812,163.12,163.11,6.65]
["bitfinex","SOLUSD",1717801144103,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801148888,6.6463,163.2,163.11,6.65]
["bitfinex","SOLUSD",1717801149090,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801149496,17.66983381,163.18,163.11,6.65]
["bitfinex","SOLUSD",1717801149699,6.6463,163.2,163.12,6.65]
["bitfinex","SOLUSD",1717801149907,6.65,163.19,163.12,6.65]
["bitfinex","SOLUSD",1717801150389,24.31613381,163.2,163.12,6.65]
["bitfinex","SOLUSD",1717801150594,17.66983381,163.21,163.14,6.65]
["bitfinex","SOLUSD",1717801150800,17.66983381,163.21,163.16,6.65]
["bitfinex","SOLUSD",1717801151006,17.66983381,163.2,163.09,6.1083]
["bitfinex","SOLUSD",1717801151189,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801151500,17.66983381,163.21,163.17,6.65]
["bitfinex","SOLUSD",1717801151697,17.66983381,163.22,163.17,6.65]
["bitfinex","SOLUSD",1717801151895,17.66983381,163.21,163.17,6.65]
["bitfinex","SOLUSD",1717801152215,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801152783,6.0409,163.26,163.17,6.65]
["bitfinex","SOLUSD",1717801152987,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801155502,6.0409,163.26,163.17,6.65]
["bitfinex","SOLUSD",1717801155809,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801157128,6.0409,163.26,163.17,6.65]
["bitfinex","SOLUSD",1717801157300,17.66983381,163.28,163.17,6.1083]
["bitfinex","SOLUSD",1717801157507,11.04066924,163.3,163.19,6.65]
["bitfinex","SOLUSD",1717801157807,6.65,163.25,163.2,6.65]
["bitfinex","SOLUSD",1717801158112,13.30646924,163.3,163.2,6.65]
["bitfinex","SOLUSD",1717801158314,6.65,163.26,163.2,6.65]
["bitfinex","SOLUSD",1717801159615,19.93573381,163.29,163.17,6.1083]
["bitfinex","SOLUSD",1717801159819,19.93573381,163.29,163.13,6.1083]
["bitfinex","SOLUSD",1717801159820,6.65,163.22,163.13,6.1083]
["bitfinex","SOLUSD",1717801159989,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801163414,6.65,163.22,163.13,6.1083]
["bitfinex","SOLUSD",1717801163415,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801164411,6.65,163.19,163.13,6.1083]
["bitfinex","SOLUSD",1717801164628,6.65,163.19,163.12,15.4622]
["bitfinex","SOLUSD",1717801164629,6.65,163.19,163.12,22.1122]
["bitfinex","SOLUSD",1717801166707,6.65,163.19,163.12,15.4622]
["bitfinex","SOLUSD",1717801167107,6.65,163.19,163.12,22.1122]
["bitfinex","SOLUSD",1717801167434,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801167709,6.65,163.19,163.12,15.4622]
["bitfinex","SOLUSD",1717801167894,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801169524,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801170120,6.65,163.2,163.12,15.4622]
["bitfinex","SOLUSD",1717801170299,6.65,163.19,163.12,15.4622]
["bitfinex","SOLUSD",1717801170699,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801171494,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801177918,23.70929671,163.24,163.14,6.65]
["bitfinex","SOLUSD",1717801178124,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801181424,6.65,163.2,163.12,15.4622]
["bitfinex","SOLUSD",1717801181633,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801181940,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801182846,6.65,163.21,163.14,6.65]
["bitfinex","SOLUSD",1717801183523,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801186533,6.0409,163.24,163.15,6.65]
["bitfinex","SOLUSD",1717801186842,45.0,163.23,163.15,6.65]
["bitfinex","SOLUSD",1717801187039,17.66839671,163.23,163.15,6.65]
["bitfinex","SOLUSD",1717801187338,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801187542,17.66839671,163.26,163.13,1.16644801]
["bitfinex","SOLUSD",1717801187736,9.20142118,163.15,163.12,6.65]
["bitfinex","SOLUSD",1717801187924,9.20142118,163.15,163.14,21.8848]
["bitfinex","SOLUSD",1717801188130,6.65,163.21,163.14,28.5348]
["bitfinex","SOLUSD",1717801188332,9.20124847,163.15,163.14,28.5348]
["bitfinex","SOLUSD",1717801188842,6.65,163.21,163.14,28.5348]
["bitfinex","SOLUSD",1717801189036,23.88109671,163.25,163.14,28.5348]
["bitfinex","SOLUSD",1717801189345,45.0,163.24,163.15,6.65]
["bitfinex","SOLUSD",1717801189643,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801191729,17.6655276,163.23,163.16,6.65]
["bitfinex","SOLUSD",1717801191933,17.6655276,163.24,163.14,21.8848]
["bitfinex","SOLUSD",1717801192244,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801192449,6.65,163.22,163.14,21.8848]
["bitfinex","SOLUSD",1717801192743,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801193524,26.1446276,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801193948,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801194744,6.65,163.22,163.14,21.8848]
["bitfinex","SOLUSD",1717801195038,9.20061982,163.16,163.15,6.3227]
["bitfinex","SOLUSD",1717801195246,6.65,163.22,163.15,12.9727]
["bitfinex","SOLUSD",1717801195430,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801196326,23.8782276,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801196530,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801196923,6.65,163.23,163.16,6.65]
["bitfinex","SOLUSD",1717801197932,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801198318,17.6655276,163.24,163.16,6.65]
["bitfinex","SOLUSD",1717801198519,17.6655276,163.24,163.17,6.65]
["bitfinex","SOLUSD",1717801198713,6.65,163.23,163.16,6.65]
["bitfinex","SOLUSD",1717801198946,17.6655276,163.24,163.16,6.65]
["bitfinex","SOLUSD",1717801199139,6.65,163.23,163.16,6.65]
["bitfinex","SOLUSD",1717801199520,6.65,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801200237,17.6655276,163.24,163.17,6.65]
["bitfinex","SOLUSD",1717801200539,6.65,163.23,163.16,6.65]
["bitfinex","SOLUSD",1717801200739,6.65,163.21,163.15,6.3227]
["bitfinex","SOLUSD",1717801201216,17.66476864,163.23,163.11,6.4798]
["bitfinex","SOLUSD",1717801201423,6.65,163.18,163.11,6.4798]
["bitfinex","SOLUSD",1717801201729,2.2671,163.2,163.12,1.73832406]
["bitfinex","SOLUSD",1717801201921,6.65,163.17,163.12,1.73832406]
["bitfinex","SOLUSD",1717801202347,6.65,163.18,163.12,1.73832406]
["bitfinex","SOLUSD",1717801202722,6.65,163.17,163.12,1.73832406]
["bitfinex","SOLUSD",1717801203227,6.65,163.16,163.12,1.73832406]
["bitfinex","SOLUSD",1717801204447,6.65,163.15,163.12,1.73832406]
["bitfinex","SOLUSD",1717801205344,6.65,163.13,163.12,1.73832406]
["bitfinex","SOLUSD",1717801205642,6.65,163.13,163.08,1.73875043]
["bitfinex","SOLUSD",1717801207049,6.65,163.12,163.08,1.73875043]
["bitfinex","SOLUSD",1717801207428,42.49272424,163.19,163.08,8.38875043]
["bitfinex","SOLUSD",1717801207732,6.65,163.14,163.09,1.73864382]
["bitfinex","SOLUSD",1717801209350,6.65,163.13,163.09,1.73864382]
["bitfinex","SOLUSD",1717801211431,17.67319664,163.19,163.11,6.65]
["bitfinex","SOLUSD",1717801211838,6.65,163.17,163.11,6.65]
["bitfinex","SOLUSD",1717801212337,6.65,163.16,163.11,6.65]
["bitfinex","SOLUSD",1717801212534,6.65,163.16,163.1,12.7864]
["bitfinex","SOLUSD",1717801212732,9.20331947,163.11,163.1,12.7864]
["bitfinex","SOLUSD",1717801214266,9.20331947,163.12,163.1,12.7864]
["bitfinex","SOLUSD",1717801214933,9.20331947,163.12,163.11,12.7864]
["bitfinex","SOLUSD",1717801215131,9.20331947,163.12,163.11,27.8583]
["bitfinex","SOLUSD",1717801216362,9.20331947,163.13,163.11,27.8583]
["bitfinex","SOLUSD",1717801216539,9.20331947,163.14,163.12,6.65]
["bitfinex","SOLUSD",1717801217061,6.65,163.19,163.11,21.2083]
["bitfinex","SOLUSD",1717801217241,6.65,163.18,163.11,6.1364]
["bitfinex","SOLUSD",1717801217436,6.65,163.18,163.12,6.65]
["bitfinex","SOLUSD",1717801217939,2.2668,163.23,163.12,6.65]
["bitfinex","SOLUSD",1717801218140,45.0,163.23,163.12,6.65]
["bitfinex","SOLUSD",1717801218340,17.66821924,163.23,163.14,6.65]
["bitfinex","SOLUSD",1717801218562,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801220153,26.49861924,163.25,163.15,6.65]
["bitfinex","SOLUSD",1717801220358,24.23221924,163.25,163.15,6.65]
["bitfinex","SOLUSD",1717801220656,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801220857,6.65,163.22,163.13,15.8793]
["bitfinex","SOLUSD",1717801220858,6.65,163.22,163.16,8.36477257]
["bitfinex","SOLUSD",1717801221156,6.65,163.22,163.17,1.71466748]
["bitfinex","SOLUSD",1717801221964,6.564,163.25,163.17,1.71466748]
["bitfinex","SOLUSD",1717801222161,6.65,163.22,163.17,1.71466748]
["bitfinex","SOLUSD",1717801222359,6.564,163.25,163.17,1.71466748]
["bitfinex","SOLUSD",1717801222546,6.65,163.22,163.17,1.71466748]
["bitfinex","SOLUSD",1717801225161,6.65,163.22,163.18,1.70234345]
["bitfinex","SOLUSD",1717801228651,6.564,163.25,163.18,1.70234345]
["bitfinex","SOLUSD",1717801228964,6.65,163.22,163.18,1.70234345]
["bitfinex","SOLUSD",1717801230271,6.65,163.21,163.18,1.70234345]
["bitfinex","SOLUSD",1717801230782,6.65,163.2,163.18,1.70234345]
["bitfinex","SOLUSD",1717801233050,6.65,163.21,163.18,1.70234345]
["bitfinex","SOLUSD",1717801233769,6.564,163.25,163.18,1.70234345]
["bitfinex","SOLUSD",1717801233948,45.0,163.24,163.18,1.70234345]
["bitfinex","SOLUSD",1717801234148,6.65,163.21,163.18,1.70234345]
["bitfinex","SOLUSD",1717801238062,45.0,163.24,163.18,1.70234345]
["bitfinex","SOLUSD",1717801238272,6.65,163.21,163.18,1.70234345]
["bitfinex","SOLUSD",1717801241775,6.65,163.22,163.18,1.70234345]
["bitfinex","SOLUSD",1717801241960,20.6862,163.27,163.18,1.70234345]
["bitfinex","SOLUSD",1717801242157,6.65,163.22,163.18,1.70234345]
["bitfinex","SOLUSD",1717801242671,6.65,163.23,163.18,1.70234345]
["bitfinex","SOLUSD",1717801243472,45.0,163.26,163.18,1.70234345]
["bitfinex","SOLUSD",1717801243683,6.65,163.23,163.18,1.70234345]
["bitfinex","SOLUSD",1717801244768,45.0,163.27,163.18,1.70234345]
["bitfinex","SOLUSD",1717801244963,6.65,163.23,163.18,1.70234345]
["bitfinex","SOLUSD",1717801249092,45.0,163.27,163.18,1.70234345]
["bitfinex","SOLUSD",1717801249272,6.65,163.23,163.18,1.70234345]
["bitfinex","SOLUSD",1717801253081,45.0,163.27,163.19,6.3676]
["bitfinex","SOLUSD",1717801253298,6.65,163.26,163.2,8.35213483]
["bitfinex","SOLUSD",1717801253587,6.65,163.26,163.21,1.70203054]
["bitfinex","SOLUSD",1717801254092,256.1,163.28,163.21,1.70203054]
["bitfinex","SOLUSD",1717801254093,256.1,163.28,163.21,17.89753054]
["bitfinex","SOLUSD",1717801254388,6.65,163.26,163.22,1.70192626]
["bitfinex","SOLUSD",1717801256987,256.1,163.28,163.22,1.70192626]
["bitfinex","SOLUSD",1717801257176,6.65,163.26,163.22,1.70192626]
["bitfinex","SOLUSD",1717801257679,45.0,163.27,163.22,1.70192626]
["bitfinex","SOLUSD",1717801257989,6.65,163.25,163.22,1.70192626]
["bitfinex","SOLUSD",1717801261787,45.0,163.27,163.22,1.70192626]
["bitfinex","SOLUSD",1717801261979,6.65,163.25,163.22,1.70192626]
["bitfinex","SOLUSD",1717801262173,45.0,163.27,163.22,1.70192626]
["bitfinex","SOLUSD",1717801262388,6.65,163.26,163.22,1.70192626]
["bitfinex","SOLUSD",1717801263087,45.0,163.27,163.22,8.06952626]
["bitfinex","SOLUSD",1717801263088,51.65,163.27,163.22,8.06952626]
["bitfinex","SOLUSD",1717801263387,51.65,163.27,163.23,1.701822]
["bitfinex","SOLUSD",1717801266087,6.65,163.27,163.23,1.701822]
["bitfinex","SOLUSD",1717801267594,20.6857,163.31,163.23,1.701822]
["bitfinex","SOLUSD",1717801267795,6.65,163.27,163.23,1.701822]
["bitfinex","SOLUSD",1717801269691,17.66047426,163.29,163.23,1.701822]
["bitfinex","SOLUSD",1717801270012,8.747,163.32,163.23,1.701822]
["bitfinex","SOLUSD",1717801270308,6.4815,163.32,163.23,8.351822]
["bitfinex","SOLUSD",1717801270517,6.65,163.29,163.24,1.70171774]
["bitfinex","SOLUSD",1717801271804,2.2654,163.33,163.24,1.70171774]
["bitfinex","SOLUSD",1717801272018,6.65,163.29,163.24,1.70171774]
["bitfinex","SOLUSD",1717801272714,2.2655,163.32,163.26,6.6141]
["bitfinex","SOLUSD",1717801273019,6.65,163.3,163.27,1.70140506]
["bitfinex","SOLUSD",1717801277585,17.65793142,163.32,163.28,6.6141]
["bitfinex","SOLUSD",1717801277790,17.65793142,163.32,163.29,1.70119667]
["bitfinex","SOLUSD",1717801277991,6.65,163.35,163.29,8.35119667]
["bitfinex","SOLUSD",1717801278191,6.65,163.35,163.3,1.70109249]
["bitfinex","SOLUSD",1717801279128,0.8443395,163.37,163.3,1.70109249]
["bitfinex","SOLUSD",1717801279896,6.65,163.36,163.3,8.35109249]
["bitfinex","SOLUSD",1717801280214,6.65,163.36,163.31,1.70098833]
["bitfinex","SOLUSD",1717801281099,0.8443395,163.37,163.31,1.70098833]
["bitfinex","SOLUSD",1717801281318,6.65,163.36,163.31,1.70098833]
["bitfinex","SOLUSD",1717801282920,0.8443395,163.37,163.31,1.70098833]
["bitfinex","SOLUSD",1717801283213,6.65,163.32,163.31,1.70098833]
["bitfinex","SOLUSD",1717801283923,8.7336,163.36,163.31,1.70098833]
["bitfinex","SOLUSD",1717801284096,6.65,163.32,163.31,1.70098833]
["bitfinex","SOLUSD",1717801284515,6.65,163.33,163.31,1.70098833]
["bitfinex","SOLUSD",1717801285119,6.65,163.33,163.31,1.62065471]
["bitfinex","SOLUSD",1717801287124,20.76565269,163.37,163.31,1.62065471]
["bitfinex","SOLUSD",1717801287415,6.65,163.34,163.31,1.62065471]
["bitfinex","SOLUSD",1717801287819,45.0,163.36,163.31,1.62065471]
["bitfinex","SOLUSD",1717801288003,6.65,163.32,163.31,1.62065471]
["bitfinex","SOLUSD",1717801288526,51.65,163.32,163.31,1.62065471]
["bitfinex","SOLUSD",1717801289917,51.65,163.32,163.25,6.6141]
["bitfinex","SOLUSD",1717801289918,53.9154,163.32,163.23,22.0891]
["bitfinex","SOLUSD",1717801290117,6.65,163.29,163.23,22.0891]
["bitfinex","SOLUSD",1717801290421,6.65,163.29,163.21,6.5218]
["bitfinex","SOLUSD",1717801290724,6.65,163.23,163.17,13.1718]
["bitfinex","SOLUSD",1717801290928,6.65,163.23,163.17,6.5218]
["bitfinex","SOLUSD",1717801291101,6.65,163.23,163.17,13.1718]
["bitfinex","SOLUSD",1717801291700,6.65,163.23,163.17,6.5218]
["bitfinex","SOLUSD",1717801291929,6.65,163.23,163.17,13.1718]
["bitfinex","SOLUSD",1717801292408,6.65,163.23,163.17,6.5218]
["bitfinex","SOLUSD",1717801292607,6.65,163.23,163.17,13.1718]
["bitfinex","SOLUSD",1717801292807,6.65,163.23,163.17,6.5218]
["bitfinex","SOLUSD",1717801293019,6.65,163.23,163.17,13.1718]
["bitfinex","SOLUSD",1717801293328,6.65,163.23,163.18,1.62194583]
["bitfinex","SOLUSD",1717801294300,2.2663,163.26,163.18,1.62194583]
["bitfinex","SOLUSD",1717801294301,18.42,163.26,163.18,1.62194583]
["bitfinex","SOLUSD",1717801294498,6.65,163.19,163.18,1.62194583]
["bitfinex","SOLUSD",1717801294719,14.9546,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801294910,6.65,163.15,163.12,1.62254243]
["bitfinex","SOLUSD",1717801297129,8.3047,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801297432,6.65,163.15,163.12,1.62254243]
["bitfinex","SOLUSD",1717801297807,45.0,163.18,163.12,1.62254243]
["bitfinex","SOLUSD",1717801298304,6.65,163.14,163.12,1.62254243]
["bitfinex","SOLUSD",1717801298928,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801300336,45.0,163.18,163.12,1.62254243]
["bitfinex","SOLUSD",1717801300515,6.65,163.15,163.12,1.62254243]
["bitfinex","SOLUSD",1717801300925,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801301125,45.0,163.18,163.12,1.62254243]
["bitfinex","SOLUSD",1717801301432,20.6868,163.22,163.12,8.27254243]
["bitfinex","SOLUSD",1717801301628,6.65,163.18,163.12,8.27254243]
["bitfinex","SOLUSD",1717801302340,8.3041,163.24,163.13,6.65]
["bitfinex","SOLUSD",1717801302728,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801302943,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801303131,6.65,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801303330,6.65,163.18,163.12,8.27254243]
["bitfinex","SOLUSD",1717801303531,2.267,163.21,163.12,8.27254243]
["bitfinex","SOLUSD",1717801303843,6.65,163.18,163.12,8.27254243]
["bitfinex","SOLUSD",1717801305250,2.2669,163.22,163.12,8.27254243]
["bitfinex","SOLUSD",1717801305432,6.65,163.19,163.12,8.27254243]
["bitfinex","SOLUSD",1717801305748,47.2668,163.23,163.13,6.65]
["bitfinex","SOLUSD",1717801305949,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801306326,6.65,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801306650,2.2668,163.22,163.12,1.62254243]
["bitfinex","SOLUSD",1717801306853,6.65,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801307143,6.65,163.18,163.12,8.27254243]
["bitfinex","SOLUSD",1717801308745,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801313434,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801313865,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801315940,45.0,163.23,163.17,6.65]
["bitfinex","SOLUSD",1717801316248,2.2664,163.26,163.16,6.65]
["bitfinex","SOLUSD",1717801316448,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801316845,45.0,163.26,163.18,6.65]
["bitfinex","SOLUSD",1717801317062,45.0,163.26,163.19,6.65]
["bitfinex","SOLUSD",1717801317772,6.65,163.25,163.16,6.1534]
["bitfinex","SOLUSD",1717801317939,6.65,163.25,163.19,6.65]
["bitfinex","SOLUSD",1717801318262,47.2663,163.26,163.19,6.65]
["bitfinex","SOLUSD",1717801318553,6.65,163.25,163.19,6.65]
["bitfinex","SOLUSD",1717801318938,6.65,163.25,163.16,6.1534]
["bitfinex","SOLUSD",1717801319156,8.36364232,163.29,163.19,6.65]
["bitfinex","SOLUSD",1717801319350,6.65,163.25,163.19,6.65]
["bitfinex","SOLUSD",1717801319547,6.65,163.25,163.16,6.1534]
["bitfinex","SOLUSD",1717801319750,6.65,163.23,163.16,6.1534]
["bitfinex","SOLUSD",1717801319944,6.65,163.23,163.16,12.8034]
["bitfinex","SOLUSD",1717801320261,6.65,163.26,163.16,6.1534]
["bitfinex","SOLUSD",1717801320648,6.65,163.2,163.16,6.1534]
["bitfinex","SOLUSD",1717801321159,47.2665,163.25,163.16,6.1534]
["bitfinex","SOLUSD",1717801321331,2.2666,163.24,163.16,6.1534]
["bitfinex","SOLUSD",1717801321852,2.2667,163.23,163.16,6.1534]
["bitfinex","SOLUSD",1717801322459,6.65,163.21,163.16,6.1534]
["bitfinex","SOLUSD",1717801323871,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801324038,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801324238,67.9531,163.25,163.12,7.77594243]
["bitfinex","SOLUSD",1717801324239,6.65,163.18,163.12,7.77594243]
["bitfinex","SOLUSD",1717801324538,6.65,163.18,163.12,14.42594243]
["bitfinex","SOLUSD",1717801324738,6.65,163.18,163.12,7.77594243]
["bitfinex","SOLUSD",1717801324939,6.65,163.18,163.12,14.42594243]
["bitfinex","SOLUSD",1717801325139,2.2669,163.22,163.13,6.65]
["bitfinex","SOLUSD",1717801325341,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801325661,2.2667,163.23,163.13,6.65]
["bitfinex","SOLUSD",1717801325960,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801326764,6.65,163.19,163.12,7.77594243]
["bitfinex","SOLUSD",1717801326960,6.65,163.18,163.12,14.42594243]
["bitfinex","SOLUSD",1717801327765,6.65,163.18,163.12,7.77594243]
["bitfinex","SOLUSD",1717801327969,6.65,163.18,163.12,14.42594243]
["bitfinex","SOLUSD",1717801328641,6.65,163.18,163.12,7.77594243]
["bitfinex","SOLUSD",1717801329042,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801329668,47.2667,163.23,163.14,6.65]
["bitfinex","SOLUSD",1717801329974,45.0,163.22,163.14,6.65]
["bitfinex","SOLUSD",1717801330146,6.65,163.21,163.14,6.65]
["bitfinex","SOLUSD",1717801330342,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801330549,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801331063,2.2665,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801331270,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801331450,2.2665,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801331649,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801332171,2.2665,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801332473,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801333152,2.2665,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801333456,6.65,163.22,163.16,6.65]
["bitfinex","SOLUSD",1717801333765,45.0,163.25,163.16,6.65]
["bitfinex","SOLUSD",1717801334070,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801335561,47.2664,163.25,163.15,6.65]
["bitfinex","SOLUSD",1717801335753,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801336584,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801339687,47.2664,163.25,163.15,6.65]
["bitfinex","SOLUSD",1717801339850,6.65,163.22,163.15,6.65]
["bitfinex","SOLUSD",1717801341566,6.65,163.22,163.12,7.77594243]
["bitfinex","SOLUSD",1717801341773,6.65,163.21,163.15,6.65]
["bitfinex","SOLUSD",1717801346989,45.0,163.25,163.12,7.77594243]
["bitfinex","SOLUSD",1717801347176,6.65,163.19,163.12,7.77594243]
["bitfinex","SOLUSD",1717801347489,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801347990,2.2666,163.24,163.14,6.65]
["bitfinex","SOLUSD",1717801348288,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801348462,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801349566,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801349891,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801350387,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801350594,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801351077,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801351405,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801351590,6.65,163.2,163.12,7.77594243]
["bitfinex","SOLUSD",1717801351763,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801351965,2.2667,163.23,163.13,6.65]
["bitfinex","SOLUSD",1717801352178,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801352780,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801353276,2.2667,163.23,163.14,6.65]
["bitfinex","SOLUSD",1717801353465,45.0,163.23,163.14,6.65]
["bitfinex","SOLUSD",1717801353666,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801354090,6.65,163.21,163.14,6.65]
["bitfinex","SOLUSD",1717801356874,6.65,163.2,163.14,6.65]
["bitfinex","SOLUSD",1717801357081,6.65,163.18,163.12,7.77594243]
["bitfinex","SOLUSD",1717801357485,6.65,163.17,163.12,7.77594243]
["bitfinex","SOLUSD",1717801358682,2.2669,163.22,163.12,7.77594243]
["bitfinex","SOLUSD",1717801358877,6.65,163.17,163.12,7.77594243]
["bitfinex","SOLUSD",1717801359075,2.2669,163.22,163.12,7.77594243]
["bitfinex","SOLUSD",1717801359274,6.65,163.17,163.12,7.77594243]
["bitfinex","SOLUSD",1717801360788,2.2669,163.22,163.12,7.77594243]
["bitfinex","SOLUSD",1717801361090,6.65,163.17,163.12,1.62254243]
["bitfinex","SOLUSD",1717801361497,6.65,163.15,163.12,1.62254243]
["bitfinex","SOLUSD",1717801364097,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801364672,2.2672,163.2,163.12,1.62254243]
["bitfinex","SOLUSD",1717801364975,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801366896,2.2672,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801367077,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801367792,6.65,163.14,163.12,1.62254243]
["bitfinex","SOLUSD",1717801368097,6.65,163.13,163.12,1.62254243]
["bitfinex","SOLUSD",1717801368597,2.2675,163.18,163.12,1.62254243]
["bitfinex","SOLUSD",1717801368786,6.65,163.14,163.12,1.62254243]
["bitfinex","SOLUSD",1717801369093,6.65,163.15,163.12,1.62254243]
["bitfinex","SOLUSD",1717801369290,47.2673,163.19,163.12,1.62254243]
["bitfinex","SOLUSD",1717801369596,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801371799,6.65,163.17,163.12,1.62254243]
["bitfinex","SOLUSD",1717801372773,45.0,163.19,163.12,7.98454243]
["bitfinex","SOLUSD",1717801373083,45.0,163.19,163.12,14.63454243]
["bitfinex","SOLUSD",1717801373287,6.65,163.18,163.12,14.63454243]
["bitfinex","SOLUSD",1717801375418,6.65,163.18,163.12,7.98454243]
["bitfinex","SOLUSD",1717801378511,6.65,163.18,163.12,14.63454243]
["bitfinex","SOLUSD",1717801379095,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801379408,8.9171,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801379612,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801380412,2.267,163.21,163.13,6.65]
["bitfinex","SOLUSD",1717801381010,6.65,163.2,163.13,6.65]
["bitfinex","SOLUSD",1717801382020,6.65,163.19,163.12,7.98454243]
["bitfinex","SOLUSD",1717801382817,2.267,163.21,163.12,7.98454243]
["bitfinex","SOLUSD",1717801383014,6.65,163.19,163.12,7.98454243]
["bitfinex","SOLUSD",1717801383203,6.65,163.19,163.13,6.65]
["bitfinex","SOLUSD",1717801384314,6.65,163.16,163.12,7.98454243]
["bitfinex","SOLUSD",1717801384516,6.65,163.16,163.12,1.62254243]
["bitfinex","SOLUSD",1717801387019,6.65,163.16,163.12,7.98454243]
["bitfinex","SOLUSD",1717801387201,6.65,163.16,163.13,1.67857849]
["bitfinex","SOLUSD",1717801387402,2.267,163.21,163.13,1.67857849]
["bitfinex","SOLUSD",1717801387623,6.65,163.17,163.13,1.67857849]
["bitfinex","SOLUSD",1717801388627,6.65,163.16,163.13,1.67857849]
["bitfinex","SOLUSD",1717801388938,6.65,163.17,163.13,1.67857849]
["bitfinex","SOLUSD",1717801391824,2.267,163.21,163.13,1.67857849]
["bitfinex","SOLUSD",1717801392120,6.65,163.19,163.13,1.67857849]
["bitfinex","SOLUSD",1717801393025,6.65,163.18,163.13,1.67857849]
["bitfinex","SOLUSD",1717801393619,6.65,163.18,163.13,7.81387849]
["bitfinex","SOLUSD",1717801400423,6.65,163.17,163.13,1.67857849]
["bitfinex","SOLUSD",1717801401025,6.65,163.16,163.13,1.67857849]
["bitfinex","SOLUSD",1717801401626,6.65,163.17,163.13,1.67857849]
["bitfinex","SOLUSD",1717801402924,6.65,163.16,163.13,1.67857849]
["bitfinex","SOLUSD",1717801403124,6.65,163.14,163.13,1.67857849]
["bitfinex","SOLUSD",1717801403302,6.65,163.14,163.07,22.6714]
["bitfinex","SOLUSD",1717801403505,6.65,163.13,163.07,16.0214]
["bitfinex","SOLUSD",1717801403706,6.65,163.13,163.07,22.6714]
["bitfinex","SOLUSD",1717801404134,6.65,163.13,163.08,1.67968485]
["bitfinex","SOLUSD",1717801404307,6.65,163.13,163.08,7.81498485]
["bitfinex","SOLUSD",1717801405525,6.65,163.11,163.08,1.67968485]
["bitfinex","SOLUSD",1717801406740,2.2679,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801412640,2.268,163.14,163.08,1.67968485]
["bitfinex","SOLUSD",1717801417940,2.2679,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801418444,2.268,163.14,163.08,1.67968485]
["bitfinex","SOLUSD",1717801427128,26.6,163.17,163.08,1.67968485]
["bitfinex","SOLUSD",1717801427335,2.2677,163.16,163.08,8.32968485]
["bitfinex","SOLUSD",1717801427646,2.2676,163.17,163.09,6.65]
["bitfinex","SOLUSD",1717801427853,6.65,163.16,163.09,6.65]
["bitfinex","SOLUSD",1717801428430,8.9177,163.16,163.09,6.65]
["bitfinex","SOLUSD",1717801429239,6.65,163.15,163.09,6.65]
["bitfinex","SOLUSD",1717801430353,6.65,163.15,163.08,8.32968485]
["bitfinex","SOLUSD",1717801430741,6.65,163.14,163.08,8.32968485]
["bitfinex","SOLUSD",1717801431638,6.65,163.13,163.08,1.67968485]
["bitfinex","SOLUSD",1717801431837,6.65,163.13,163.08,7.74388485]
["bitfinex","SOLUSD",1717801433052,2.2678,163.15,163.08,7.74388485]
["bitfinex","SOLUSD",1717801433429,6.65,163.13,163.09,6.0642]
["bitfinex","SOLUSD",1717801434042,6.65,163.12,163.09,6.0642]
["bitfinex","SOLUSD",1717801434439,6.65,163.11,163.09,6.0642]
["bitfinex","SOLUSD",1717801434648,6.65,163.12,163.09,6.0642]
["bitfinex","SOLUSD",1717801437147,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801438859,2.2678,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801439039,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801439563,2.2678,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801439856,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801441359,2.2678,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801441659,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801441858,2.2678,163.15,163.08,1.67968485]
["bitfinex","SOLUSD",1717801442160,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801444261,6.65,163.13,163.08,1.67968485]
["bitfinex","SOLUSD",1717801444947,6.65,163.12,163.08,1.67968485]
["bitfinex","SOLUSD",1717801445445,6.65,163.1,163.08,1.67968485]
["bitfinex","SOLUSD",1717801446754,6.65,163.1,163.05,6.0642]
["bitfinex","SOLUSD",1717801450267,6.65,163.1,163.06,1.64186077]
["bitfinex","SOLUSD",1717801454174,2.2681,163.13,163.06,1.64186077]
["bitfinex","SOLUSD",1717801454375,6.65,163.1,163.06,1.64186077]
["bitfinex","SOLUSD",1717801457257,2.268,163.14,163.06,1.64186077]
["bitfinex","SOLUSD",1717801457452,6.65,163.1,163.06,1.64186077]
["bitfinex","SOLUSD",1717801457668,6.65,163.11,163.06,1.64186077]
["bitfinex","SOLUSD",1717801465669,6.65,163.1,163.06,1.64186077]
["bitfinex","SOLUSD",1717801466869,2.2687,163.09,163.06,1.64186077]
["bitfinex","SOLUSD",1717801467071,6.65,163.07,163.01,6.0642]
["bitfinex","SOLUSD",1717801467268,13.0435,163.13,163.0,6.4848]
["bitfinex","SOLUSD",1717801467269,23.9205698,163.13,163.0,6.4848]
["bitfinex","SOLUSD",1717801467477,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801467964,6.65,163.08,163.03,1.60286162]
["bitfinex","SOLUSD",1717801470280,2.2684,163.11,163.03,1.60286162]
["bitfinex","SOLUSD",1717801470281,6.65,163.07,163.03,1.60286162]
["bitfinex","SOLUSD",1717801470585,6.65,163.08,163.03,1.60286162]
["bitfinex","SOLUSD",1717801470784,6.65,163.07,163.03,1.60286162]
["bitfinex","SOLUSD",1717801477891,2.2685,163.1,163.03,1.60286162]
["bitfinex","SOLUSD",1717801478088,6.65,163.07,163.03,1.60286162]
["bitfinex","SOLUSD",1717801480303,2.2686,163.1,163.03,1.60286162]
["bitfinex","SOLUSD",1717801480595,6.65,163.08,163.03,1.60286162]
["bitfinex","SOLUSD",1717801481668,2.2686,163.1,163.03,1.60286162]
["bitfinex","SOLUSD",1717801481871,6.65,163.09,163.03,1.60286162]
["bitfinex","SOLUSD",1717801482171,51.65,163.08,163.03,1.60286162]
["bitfinex","SOLUSD",1717801482578,45.0,163.08,163.03,1.60286162]
["bitfinex","SOLUSD",1717801482778,6.65,163.07,163.03,1.60286162]
["bitfinex","SOLUSD",1717801485279,6.65,163.06,163.03,1.60286162]
["bitfinex","SOLUSD",1717801485800,15.1517,163.04,163.03,1.60286162]
["bitfinex","SOLUSD",1717801485983,60.1517,163.04,162.96,12.7167]
["bitfinex","SOLUSD",1717801486297,6.65,163.02,162.96,12.7167]
["bitfinex","SOLUSD",1717801486599,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717801487899,8.5018,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717801488117,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717801489081,6.65,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801493003,6.65,163.03,162.97,1.60345174]
["bitfinex","SOLUSD",1717801493197,45.0,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801494507,51.65,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801496904,58.1493,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801497808,51.4993,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801498010,58.1493,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801499712,6.65,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801500100,58.1493,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801500289,8.9199,163.0,162.97,1.60345174]
["bitfinex","SOLUSD",1717801500501,6.65,163.0,162.97,1.60345174]
["bitfinex","SOLUSD",1717801500711,8.8403,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801501016,51.65,163.0,162.97,1.60345174]
["bitfinex","SOLUSD",1717801504221,2.2696,163.03,162.97,1.60345174]
["bitfinex","SOLUSD",1717801504523,53.9196,163.03,162.97,1.60345174]
["bitfinex","SOLUSD",1717801504725,53.9196,163.03,162.97,8.25345174]
["bitfinex","SOLUSD",1717801505099,2.2696,163.02,162.97,8.25345174]
["bitfinex","SOLUSD",1717801505321,47.2696,163.02,162.97,8.25345174]
["bitfinex","SOLUSD",1717801505625,47.2696,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801505838,53.9196,163.02,162.97,1.60345174]
["bitfinex","SOLUSD",1717801506826,2.2698,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801507018,53.9198,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801509605,47.2698,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801510218,45.0,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801512422,47.2698,163.01,162.97,1.60345174]
["bitfinex","SOLUSD",1717801512608,45.0,163.01,162.96,6.65]
["bitfinex","SOLUSD",1717801513927,2.269,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801514126,2.2688,163.08,163.03,6.65]
["bitfinex","SOLUSD",1717801514713,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801514927,8.919,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801515133,2.269,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801516115,47.269,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801516618,53.919,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801517030,53.919,163.07,162.97,1.60345144]
["bitfinex","SOLUSD",1717801517338,2.2691,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717801517535,2.2691,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801517720,8.9191,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801517926,8.9191,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801517927,45.0,163.05,163.0,6.65]
["bitfinex","SOLUSD",1717801521548,2.2685,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717801521830,2.2685,163.1,163.01,15.6806]
["bitfinex","SOLUSD",1717801522043,2.2685,163.1,163.05,6.65]
["bitfinex","SOLUSD",1717801522630,2.2686,163.09,163.01,15.6806]
["bitfinex","SOLUSD",1717801522818,2.2686,163.09,163.05,6.65]
["bitfinex","SOLUSD",1717801523638,47.2686,163.1,163.05,6.65]
["bitfinex","SOLUSD",1717801523833,53.9186,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717801524065,53.9186,163.1,163.01,15.6806]
["bitfinex","SOLUSD",1717801524246,2.2687,163.09,163.04,6.65]
["bitfinex","SOLUSD",1717801525451,2.2687,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717801526027,2.2688,163.08,163.03,6.65]
["bitfinex","SOLUSD",1717801526727,2.2688,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801526922,8.9189,163.07,162.97,17.28405144]
["bitfinex","SOLUSD",1717801527232,8.9192,163.05,162.97,1.60345144]
["bitfinex","SOLUSD",1717801527444,8.9192,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801528144,8.9192,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801528949,2.2692,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717801529246,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801529445,2.2691,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717801529446,6.65,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717801529630,45.0,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717801532044,2.269,163.07,162.97,1.60345144]
["bitfinex","SOLUSD",1717801532226,45.0,163.07,163.02,6.65]
["bitfinex","SOLUSD",1717801532649,47.2688,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717801533032,45.0,163.08,163.03,6.65]
["bitfinex","SOLUSD",1717801533435,2.2686,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717801534346,8.9186,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717801534648,2.2686,163.09,163.04,6.65]
["bitfinex","SOLUSD",1717801534852,47.2686,163.09,163.04,6.65]
["bitfinex","SOLUSD",1717801535453,53.9186,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717801537336,45.0,163.09,162.98,15.9197]
["bitfinex","SOLUSD",1717801537535,8.9191,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801537952,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801538345,8.919,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801538550,6.65,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801538842,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801540044,45.0,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801540355,45.0,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717801540565,2.2688,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717801540762,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801543156,8.919,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801545548,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801547150,8.919,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801549964,8.919,163.07,162.97,1.60345144]
["bitfinex","SOLUSD",1717801550152,8.919,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717801551571,8.919,163.07,162.97,1.60345144]
["bitfinex","SOLUSD",1717801551769,51.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801551970,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801553270,2.269,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801553449,8.919,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717801553774,45.0,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801553959,45.0,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801554160,45.0,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801558280,45.0,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801558490,45.0,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801558666,51.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717801559271,53.9191,163.06,162.97,1.60345144]
["bitfinex","SOLUSD",1717801559468,6.65,163.04,162.97,1.60345144]
["bitfinex","SOLUSD",1717801559670,8.9194,163.04,162.97,1.60345144]
["bitfinex","SOLUSD",1717801559875,6.65,163.03,162.97,8.25345144]
["bitfinex","SOLUSD",1717801560878,6.65,163.03,162.98,6.65]
["bitfinex","SOLUSD",1717801561888,6.65,163.03,162.97,1.60345144]
["bitfinex","SOLUSD",1717801562174,45.0,163.02,162.97,8.25345144]
["bitfinex","SOLUSD",1717801562381,45.0,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801562382,51.65,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801562683,53.9196,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801563357,51.65,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801563978,6.65,163.01,162.97,1.60345144]
["bitfinex","SOLUSD",1717801564165,45.0,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801564364,6.65,163.01,162.97,1.60345144]
["bitfinex","SOLUSD",1717801565384,45.0,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801565574,6.65,163.01,162.97,1.60345144]
["bitfinex","SOLUSD",1717801568493,45.0,163.02,162.97,1.60345144]
["bitfinex","SOLUSD",1717801568691,6.65,163.01,162.97,1.60345144]
["bitfinex","SOLUSD",1717801570182,6.65,163.0,162.97,1.60345144]
["bitfinex","SOLUSD",1717801570387,51.65,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801570583,6.65,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801572483,2.2698,163.01,162.97,1.60345144]
["bitfinex","SOLUSD",1717801572683,6.65,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801572986,6.65,163.0,162.97,1.60345144]
["bitfinex","SOLUSD",1717801573191,45.0,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801573395,6.65,163.0,162.97,1.60345144]
["bitfinex","SOLUSD",1717801573586,45.0,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801579500,51.65,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801582408,45.0,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801584418,51.65,162.99,162.97,1.60345144]
["bitfinex","SOLUSD",1717801584703,8.9202,162.98,162.97,1.60345144]
["bitfinex","SOLUSD",1717801584890,53.9202,162.98,162.97,1.60345144]
["bitfinex","SOLUSD",1717801585298,53.9202,162.98,162.9,21.8035]
["bitfinex","SOLUSD",1717801585492,6.65,162.96,162.9,21.8035]
["bitfinex","SOLUSD",1717801586786,47.2703,162.97,162.9,21.8035]
["bitfinex","SOLUSD",1717801586986,53.9203,162.97,162.9,21.8035]
["bitfinex","SOLUSD",1717801588002,53.9203,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801588213,51.65,162.97,162.88,6.4286]
["bitfinex","SOLUSD",1717801588412,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801588589,6.65,162.96,162.88,6.4286]
["bitfinex","SOLUSD",1717801588910,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801589310,6.65,162.96,162.88,6.4286]
["bitfinex","SOLUSD",1717801589492,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801595713,45.0,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801596015,51.65,162.97,162.92,1.08952707]
["bitfinex","SOLUSD",1717801596618,6.65,162.96,162.92,1.08952707]
["bitfinex","SOLUSD",1717801597814,6.65,162.95,162.92,1.08952707]
["bitfinex","SOLUSD",1717801597998,6.65,162.96,162.92,1.08952707]
["bitfinex","SOLUSD",1717801599812,6.2988,163.01,162.93,6.65]
["bitfinex","SOLUSD",1717801599997,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717801601317,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717801601497,2.2698,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717801601498,8.9198,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717801601908,2.2699,163.0,162.95,6.65]
["bitfinex","SOLUSD",1717801602599,8.9199,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717801604307,2.2698,163.01,162.94,6.65]
["bitfinex","SOLUSD",1717801604625,8.9199,163.0,162.92,1.08952707]
["bitfinex","SOLUSD",1717801605227,2.2701,162.99,162.92,1.08952707]
["bitfinex","SOLUSD",1717801605425,8.9202,162.98,162.92,1.08952707]
["bitfinex","SOLUSD",1717801605727,6.65,162.96,162.92,1.08952707]
["bitfinex","SOLUSD",1717801606613,6.65,162.96,162.93,0.68294302]
["bitfinex","SOLUSD",1717801611929,6.65,162.97,162.93,0.68294302]
["bitfinex","SOLUSD",1717801612116,2.2701,162.99,162.93,0.68294302]
["bitfinex","SOLUSD",1717801612430,47.2701,162.99,162.93,0.68294302]
["bitfinex","SOLUSD",1717801612730,6.65,162.97,162.93,0.68294302]
["bitfinex","SOLUSD",1717801613031,47.2701,162.99,162.93,0.68294302]
["bitfinex","SOLUSD",1717801613214,6.65,162.97,162.93,0.68294302]
["bitfinex","SOLUSD",1717801618126,6.65,162.96,162.93,0.68294302]
["bitfinex","SOLUSD",1717801618327,47.2701,162.99,162.93,0.68294302]
["bitfinex","SOLUSD",1717801618652,6.65,162.96,162.93,0.68294302]
["bitfinex","SOLUSD",1717801622536,6.65,162.95,162.93,0.68294302]
["bitfinex","SOLUSD",1717801623122,6.65,162.94,162.93,0.68294302]
["bitfinex","SOLUSD",1717801624638,6.65,162.94,162.89,0.64161665]
["bitfinex","SOLUSD",1717801625822,6.65,162.93,162.89,0.64161665]
["bitfinex","SOLUSD",1717801627448,2.2704,162.97,162.89,0.64161665]
["bitfinex","SOLUSD",1717801627622,47.2704,162.97,162.89,0.64161665]
["bitfinex","SOLUSD",1717801628445,6.65,162.94,162.89,0.64161665]
["bitfinex","SOLUSD",1717801633252,6.2988,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717801633558,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801633731,2.2701,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717801633928,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717801634127,6.65,162.97,162.92,0.66454259]
["bitfinex","SOLUSD",1717801634725,2.2702,162.99,162.92,0.66454259]
["bitfinex","SOLUSD",1717801634930,6.65,162.95,162.92,0.66454259]
["bitfinex","SOLUSD",1717801648246,6.65,162.94,162.92,0.66454259]
["bitfinex","SOLUSD",1717801650470,2.2705,162.96,162.92,0.66454259]
["bitfinex","SOLUSD",1717801659254,47.2704,162.97,162.92,0.66454259]
["bitfinex","SOLUSD",1717801659767,2.2705,162.96,162.92,0.66454259]
["bitfinex","SOLUSD",1717801660366,2.2705,162.96,162.88,0.65674572]
["bitfinex","SOLUSD",1717801661662,2.2705,162.96,162.88,7.30674572]
["bitfinex","SOLUSD",1717801661863,2.2705,162.96,162.89,0.65670541]
["bitfinex","SOLUSD",1717801662365,2.2706,162.95,162.89,0.65670541]
["bitfinex","SOLUSD",1717801662657,2.2705,162.96,162.89,0.65670541]
["bitfinex","SOLUSD",1717801662970,2.2707,162.95,162.89,0.65670541]
["bitfinex","SOLUSD",1717801664567,2.2711,162.92,162.89,0.65670541]
["bitfinex","SOLUSD",1717801664782,6.65,162.9,162.89,0.65670541]
["bitfinex","SOLUSD",1717801665549,8.9213,162.9,162.89,0.65670541]
["bitfinex","SOLUSD",1717801665756,53.9213,162.9,162.89,0.65670541]
["bitfinex","SOLUSD",1717801666965,45.0,162.9,162.89,0.65670541]
["bitfinex","SOLUSD",1717801667274,2.2716,162.89,162.81,6.65]
["bitfinex","SOLUSD",1717801667569,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717801668755,47.2716,162.89,162.81,6.65]
["bitfinex","SOLUSD",1717801668960,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717801670362,6.65,162.86,162.8,7.2789395]
["bitfinex","SOLUSD",1717801670560,6.65,162.86,162.8,13.9289395]
["bitfinex","SOLUSD",1717801671274,6.65,162.86,162.8,7.2789395]
["bitfinex","SOLUSD",1717801671477,6.65,162.84,162.8,0.8443395]
["bitfinex","SOLUSD",1717801672175,6.65,162.85,162.8,0.8443395]
["bitfinex","SOLUSD",1717801672479,6.65,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717801675782,6.65,162.84,162.83,2.2723]
["bitfinex","SOLUSD",1717801683470,6.65,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717801683672,6.65,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717801701713,6.65,162.84,162.82,2.2723]
["bitfinex","SOLUSD",1717801703480,6.1996,162.89,162.8,7.4943395]
["bitfinex","SOLUSD",1717801703684,8.9217,162.87,162.83,2.2722]
["bitfinex","SOLUSD",1717801703896,2.2719,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717801704184,6.65,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717801704383,8.9219,162.86,162.82,2.2723]
["bitfinex","SOLUSD",1717801704606,2.2718,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717801704978,8.9218,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717801705607,45.0,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717801707406,8.922,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717801707985,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717801708189,6.65,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717801708608,6.65,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717801709713,47.2719,162.86,162.82,2.2724]
["bitfinex","SOLUSD",1717801709899,6.65,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717801710210,47.2718,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717801710407,6.65,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717801710710,47.2718,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717801710890,6.65,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717801713006,6.65,162.86,162.8,13.9835395]
["bitfinex","SOLUSD",1717801713189,26.6,162.9,162.8,13.9835395]
["bitfinex","SOLUSD",1717801713190,6.65,162.9,162.8,7.3335395]
["bitfinex","SOLUSD",1717801713389,8.9213,162.9,162.86,2.2718]
["bitfinex","SOLUSD",1717801714218,8.9213,162.9,162.85,2.2719]
["bitfinex","SOLUSD",1717801714592,47.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717801714918,2.2714,162.89,162.85,2.2719]
["bitfinex","SOLUSD",1717801715284,7.11636454,162.91,162.83,6.65]
["bitfinex","SOLUSD",1717801715497,6.65,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717801715695,7.11636454,162.95,162.86,6.65]
["bitfinex","SOLUSD",1717801715915,2.2709,162.93,162.81,6.65]
["bitfinex","SOLUSD",1717801716213,8.9209,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717801716605,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801716806,2.2708,162.94,162.81,6.65]
["bitfinex","SOLUSD",1717801717009,8.9209,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717801718815,37.60843175,162.96,162.86,6.4892]
["bitfinex","SOLUSD",1717801718816,5.55493175,162.96,162.86,6.4892]
["bitfinex","SOLUSD",1717801719142,8.9202,162.98,162.86,6.4892]
["bitfinex","SOLUSD",1717801719297,8.9203,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801719492,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801720496,6.65,162.96,162.86,6.4892]
["bitfinex","SOLUSD",1717801720697,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801722738,6.65,162.96,162.86,6.4892]
["bitfinex","SOLUSD",1717801722938,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717801723233,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801723615,261.65493175,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717801723942,8.92,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717801724499,2.27,162.99,162.9,23.0828]
["bitfinex","SOLUSD",1717801724699,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801725310,8.9202,162.98,162.9,23.0828]
["bitfinex","SOLUSD",1717801725511,8.9202,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801727930,8.9202,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717801728629,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801728802,2.27,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717801729007,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801729432,6.65,162.97,162.9,23.0828]
["bitfinex","SOLUSD",1717801729730,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717801733137,6.65,162.97,162.91,6.15]
["bitfinex","SOLUSD",1717801733927,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801736338,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717801736519,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801741143,47.2699,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717801741449,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717801743024,47.2699,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717801743331,8.9199,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717801743541,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717801745130,6.65,162.99,162.9,23.0828]
["bitfinex","SOLUSD",1717801745329,6.65,162.97,162.9,6.4892]
["bitfinex","SOLUSD",1717801745543,6.65,162.96,162.9,6.4892]
["bitfinex","SOLUSD",1717801745842,6.65,162.96,162.86,22.4548]
["bitfinex","SOLUSD",1717801746018,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801746221,6.65,162.96,162.86,22.4548]
["bitfinex","SOLUSD",1717801746439,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801747061,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717801748363,6.65,162.95,162.86,22.4548]
["bitfinex","SOLUSD",1717801748528,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717801749229,6.65,162.93,162.86,6.2027]
["bitfinex","SOLUSD",1717801749751,2.2708,162.94,162.86,12.8527]
["bitfinex","SOLUSD",1717801749752,6.65,162.92,162.86,12.8527]
["bitfinex","SOLUSD",1717801750248,6.65,162.92,162.83,16.2521]
["bitfinex","SOLUSD",1717801750436,2.2709,162.93,162.85,6.65]
["bitfinex","SOLUSD",1717801750437,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717801751350,6.65,162.91,162.83,16.2521]
["bitfinex","SOLUSD",1717801751551,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717801751742,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801752048,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717801752746,6.65,162.93,162.87,0.20912866]
["bitfinex","SOLUSD",1717801753063,2.2706,162.95,162.87,0.20912866]
["bitfinex","SOLUSD",1717801753247,6.65,162.93,162.87,0.20912866]
["bitfinex","SOLUSD",1717801755545,6.65,162.92,162.87,0.20912866]
["bitfinex","SOLUSD",1717801758144,6.65,162.93,162.87,0.20912866]
["bitfinex","SOLUSD",1717801763469,6.65,162.93,162.84,0.11643341]
["bitfinex","SOLUSD",1717801763771,2.2706,162.95,162.84,0.11643341]
["bitfinex","SOLUSD",1717801763957,6.65,162.93,162.84,0.11643341]
["bitfinex","SOLUSD",1717801764297,47.2706,162.95,162.84,0.11643341]
["bitfinex","SOLUSD",1717801764460,6.65,162.93,162.84,0.11643341]
["bitfinex","SOLUSD",1717801764965,262.765,163.01,162.92,6.65]
["bitfinex","SOLUSD",1717801765270,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717801766144,8.9199,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717801766872,8.9199,163.0,162.95,0.07844436]
["bitfinex","SOLUSD",1717801766873,2.2699,163.0,162.95,0.07844436]
["bitfinex","SOLUSD",1717801767170,6.65,163.0,162.95,0.07844436]
["bitfinex","SOLUSD",1717801768149,6.65,162.99,162.95,0.07844436]
["bitfinex","SOLUSD",1717801768971,8.9348,163.01,162.95,0.07844436]
["bitfinex","SOLUSD",1717801769158,45.0,163.0,162.95,0.07844436]
["bitfinex","SOLUSD",1717801769361,6.65,162.99,162.95,0.07844436]
["bitfinex","SOLUSD",1717801770577,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717801773182,6.65,162.99,162.89,15.5321]
["bitfinex","SOLUSD",1717801773183,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717801773980,6.65,162.99,162.93,0.04049947]
["bitfinex","SOLUSD",1717801777586,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717801780284,6.65,162.99,162.9,6.4818]
["bitfinex","SOLUSD",1717801780475,47.2699,163.0,162.92,6.65]
["bitfinex","SOLUSD",1717801780675,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717801780977,6.65,162.99,162.9,6.4818]
["bitfinex","SOLUSD",1717801781179,6.65,162.99,162.91,0.04050366]
["bitfinex","SOLUSD",1717801781387,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717801781585,6.65,162.98,162.93,0.04049869]
["bitfinex","SOLUSD",1717801782689,47.2699,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801782988,6.65,162.98,162.93,0.04049869]
["bitfinex","SOLUSD",1717801787172,47.2699,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801787378,6.65,162.98,162.93,0.04049869]
["bitfinex","SOLUSD",1717801789290,47.2699,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801789487,6.65,162.98,162.93,0.04049869]
["bitfinex","SOLUSD",1717801791581,47.2699,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801791781,6.65,162.98,162.93,0.04049869]
["bitfinex","SOLUSD",1717801792591,6.65,162.97,162.93,0.04049869]
["bitfinex","SOLUSD",1717801796783,5.9102,162.97,162.93,0.04049869]
["bitfinex","SOLUSD",1717801798505,45.0,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801798994,6.65,162.97,162.93,0.04049869]
["bitfinex","SOLUSD",1717801799703,45.0,163.0,162.93,0.04049869]
["bitfinex","SOLUSD",1717801799875,6.65,162.97,162.93,0.04049869]
["bitfinex","SOLUSD",1717801803309,6.65,162.94,162.93,0.04049869]
["bitfinex","SOLUSD",1717801803601,6.65,162.94,162.85,6.65]
["bitfinex","SOLUSD",1717801803813,2.2706,162.95,162.85,6.65]
["bitfinex","SOLUSD",1717801803814,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717801804599,6.65,162.9,162.84,23.2438]
["bitfinex","SOLUSD",1717801805599,2.2708,162.94,162.84,23.2438]
["bitfinex","SOLUSD",1717801805805,6.65,162.9,162.84,23.2438]
["bitfinex","SOLUSD",1717801806190,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717801806800,6.65,162.91,162.84,16.5938]
["bitfinex","SOLUSD",1717801806997,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717801807198,6.65,162.91,162.86,0.0405161]
["bitfinex","SOLUSD",1717801809211,2.2706,162.95,162.87,6.2643]
["bitfinex","SOLUSD",1717801809513,6.65,162.94,162.88,0.04051112]
["bitfinex","SOLUSD",1717801811604,6.65,162.93,162.88,0.04051112]
["bitfinex","SOLUSD",1717801811802,6.65,162.92,162.88,0.04051112]
["bitfinex","SOLUSD",1717801813592,6.65,162.91,162.88,0.04051112]
["bitfinex","SOLUSD",1717801816293,8.9214,162.89,162.88,0.04051112]
["bitfinex","SOLUSD",1717801816491,2.2716,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717801816828,6.65,162.85,162.8,0.8443395]
["bitfinex","SOLUSD",1717801819317,6.65,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717801819902,6.65,162.86,162.81,0.04052854]
["bitfinex","SOLUSD",1717801821106,2.2715,162.89,162.81,0.04052854]
["bitfinex","SOLUSD",1717801821420,6.65,162.86,162.81,0.04052854]
["bitfinex","SOLUSD",1717801822319,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717801822519,6.65,162.9,162.84,6.69052107]
["bitfinex","SOLUSD",1717801822722,6.65,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801826314,8.9213,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801826712,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801828926,2.2713,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801829222,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801830721,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801834226,2.2713,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801834526,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801846935,47.2712,162.91,162.85,0.04051858]
["bitfinex","SOLUSD",1717801847118,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801848425,2.2712,162.91,162.85,0.04051858]
["bitfinex","SOLUSD",1717801848624,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801853819,2.2713,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801854024,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801865532,6.65,162.87,162.85,0.04051858]
["bitfinex","SOLUSD",1717801867840,2.2713,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801868042,6.65,162.87,162.85,0.04051858]
["bitfinex","SOLUSD",1717801870352,2.2713,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801870545,6.65,162.87,162.85,0.04051858]
["bitfinex","SOLUSD",1717801871767,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801874248,13.33588727,162.91,162.85,0.04051858]
["bitfinex","SOLUSD",1717801874459,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801876445,11.06468727,162.91,162.85,0.04051858]
["bitfinex","SOLUSD",1717801876665,11.06468727,162.94,162.85,0.04051858]
["bitfinex","SOLUSD",1717801876903,11.06468727,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717801877043,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717801877663,2.2704,162.96,162.88,6.65]
["bitfinex","SOLUSD",1717801877868,19.72708727,162.98,162.89,6.65]
["bitfinex","SOLUSD",1717801878056,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717801880862,6.65,162.95,162.86,6.2713]
["bitfinex","SOLUSD",1717801881075,6.65,162.93,162.86,12.9213]
["bitfinex","SOLUSD",1717801881257,6.65,162.9,162.85,0.04051858]
["bitfinex","SOLUSD",1717801881758,2.2709,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717801881759,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801882160,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801882358,2.2711,162.92,162.85,0.04051858]
["bitfinex","SOLUSD",1717801882576,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801883253,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801893183,6.65,162.88,162.85,0.04051858]
["bitfinex","SOLUSD",1717801899370,47.2709,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717801899572,45.0,162.94,162.85,0.04051858]
["bitfinex","SOLUSD",1717801899766,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801902603,6.65,162.92,162.85,0.04051858]
["bitfinex","SOLUSD",1717801903611,6.65,162.91,162.85,0.04051858]
["bitfinex","SOLUSD",1717801904785,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717801908597,2.2709,162.93,162.85,6.69051858]
["bitfinex","SOLUSD",1717801908902,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717801915708,47.2708,162.94,162.86,6.65]
["bitfinex","SOLUSD",1717801916009,2.2709,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717801916210,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717801917113,6.65,162.91,162.86,0.59699528]
["bitfinex","SOLUSD",1717801918410,6.65,162.91,162.85,0.63751386]
["bitfinex","SOLUSD",1717801919591,6.65,162.91,162.85,7.28751386]
["bitfinex","SOLUSD",1717801922319,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717801923705,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801926222,2.2709,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717801926425,6.65,162.89,162.85,0.04051858]
["bitfinex","SOLUSD",1717801926718,47.2709,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717801926921,6.65,162.9,162.85,6.55431858]
["bitfinex","SOLUSD",1717801932522,13.3348394,162.93,162.85,6.55431858]
["bitfinex","SOLUSD",1717801932716,45.0,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801932922,6.65,162.91,162.85,13.20431858]
["bitfinex","SOLUSD",1717801933219,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801936940,2.2708,162.94,162.85,13.20431858]
["bitfinex","SOLUSD",1717801937224,6.65,162.91,162.85,13.20431858]
["bitfinex","SOLUSD",1717801946946,13.33483573,162.93,162.85,13.20431858]
["bitfinex","SOLUSD",1717801947117,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801950054,11.06390006,162.93,162.85,13.20431858]
["bitfinex","SOLUSD",1717801950345,17.71390006,162.93,162.85,13.20431858]
["bitfinex","SOLUSD",1717801950551,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717801951546,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801951841,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801952640,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801952945,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801953242,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801953549,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801956022,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801956223,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801959954,2.2708,162.94,162.85,13.20431858]
["bitfinex","SOLUSD",1717801960144,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801960739,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717801960928,11.06389862,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717801961129,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717801961551,8.9206,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717801961952,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717801962557,17.71389862,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801962742,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801963333,6.65,162.93,162.85,6.55431858]
["bitfinex","SOLUSD",1717801963533,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801963851,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801964548,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801964741,6.65,162.92,162.85,13.20431858]
["bitfinex","SOLUSD",1717801965051,6.65,162.91,162.85,13.20431858]
["bitfinex","SOLUSD",1717801965745,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717801971448,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801971652,6.65,162.91,162.85,6.55431858]
["bitfinex","SOLUSD",1717801972462,2.2707,162.95,162.85,6.55431858]
["bitfinex","SOLUSD",1717801972765,6.65,162.91,162.85,6.55431858]
["bitfinex","SOLUSD",1717801976348,6.65,162.91,162.85,13.20431858]
["bitfinex","SOLUSD",1717801977273,6.65,162.91,162.85,6.55431858]
["bitfinex","SOLUSD",1717801985480,6.65,162.92,162.85,6.55431858]
["bitfinex","SOLUSD",1717801987669,47.2706,162.95,162.85,13.20431858]
["bitfinex","SOLUSD",1717801987871,6.65,162.93,162.85,13.20431858]
["bitfinex","SOLUSD",1717801988471,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717801991769,2.2707,162.94,162.86,6.65]
["bitfinex","SOLUSD",1717801991962,2.2704,162.97,162.88,6.65]
["bitfinex","SOLUSD",1717801992165,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717801992364,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717801993583,2.2704,162.97,162.89,6.65]
["bitfinex","SOLUSD",1717801993783,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717801993971,2.2705,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801994174,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717801994381,2.2705,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717801994784,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717801994984,6.65,162.94,162.89,1.11580796]
["bitfinex","SOLUSD",1717801995184,6.65,162.94,162.89,7.18210796]
["bitfinex","SOLUSD",1717801995573,6.65,162.94,162.89,6.0663]
["bitfinex","SOLUSD",1717801995775,2.2705,162.96,162.89,6.0663]
["bitfinex","SOLUSD",1717802007094,45.0,162.98,162.89,6.0663]
["bitfinex","SOLUSD",1717802007095,2.2703,162.97,162.89,6.0663]
["bitfinex","SOLUSD",1717802013309,256.1,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717802013626,6.65,162.98,162.93,15.4432]
["bitfinex","SOLUSD",1717802013812,6.65,162.99,162.93,6.372]
["bitfinex","SOLUSD",1717802014021,6.65,162.99,162.93,7.48711075]
["bitfinex","SOLUSD",1717802015626,6.65,162.98,162.93,7.48711075]
["bitfinex","SOLUSD",1717802015820,6.65,162.98,162.94,6.372]
["bitfinex","SOLUSD",1717802016731,258.3699,163.0,162.94,6.372]
["bitfinex","SOLUSD",1717802016940,6.65,162.98,162.94,15.4432]
["bitfinex","SOLUSD",1717802017232,6.65,162.98,162.95,6.372]
["bitfinex","SOLUSD",1717802017727,256.1,163.0,162.96,6.372]
["bitfinex","SOLUSD",1717802017910,6.65,162.98,162.96,6.372]
["bitfinex","SOLUSD",1717802018232,6.65,162.99,162.96,6.372]
["bitfinex","SOLUSD",1717802020838,256.1,163.0,162.93,1.11511074]
["bitfinex","SOLUSD",1717802021042,256.1,163.0,162.97,6.3285]
["bitfinex","SOLUSD",1717802021624,256.1,163.0,162.98,6.3285]
["bitfinex","SOLUSD",1717802023446,256.1,163.0,162.96,6.3285]
["bitfinex","SOLUSD",1717802024133,256.1,163.0,162.96,21.9601]
["bitfinex","SOLUSD",1717802027145,256.1,163.0,162.96,6.3285]
["bitfinex","SOLUSD",1717802031265,256.1,163.0,162.92,22.1972]
["bitfinex","SOLUSD",1717802031633,6.65,163.02,162.92,22.1972]
["bitfinex","SOLUSD",1717802031832,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802032238,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802041262,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802044871,2.2693,163.05,162.95,6.65]
["bitfinex","SOLUSD",1717802045072,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802046664,2.2693,163.05,162.92,22.1972]
["bitfinex","SOLUSD",1717802046966,6.65,162.99,162.92,22.1972]
["bitfinex","SOLUSD",1717802047155,6.65,162.96,162.88,23.0754]
["bitfinex","SOLUSD",1717802047356,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802050874,6.65,162.96,162.88,23.0754]
["bitfinex","SOLUSD",1717802051373,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802052379,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802052867,6.65,162.95,162.88,23.0754]
["bitfinex","SOLUSD",1717802053180,6.65,162.94,162.88,6.5656]
["bitfinex","SOLUSD",1717802053476,6.65,162.94,162.88,13.2156]
["bitfinex","SOLUSD",1717802061497,6.65,162.92,162.84,22.2472]
["bitfinex","SOLUSD",1717802061702,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802062087,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717802062804,6.65,162.92,162.85,6.69051858]
["bitfinex","SOLUSD",1717802064504,8.4189,162.96,162.85,0.04051858]
["bitfinex","SOLUSD",1717802064806,6.65,162.91,162.85,6.69051858]
["bitfinex","SOLUSD",1717802065708,6.65,162.92,162.85,6.69051858]
["bitfinex","SOLUSD",1717802066204,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802069108,6.65,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717802069311,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802070011,6.65,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717802070012,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802072608,8.4189,162.96,162.86,6.65]
["bitfinex","SOLUSD",1717802072814,6.65,162.93,162.85,0.04051858]
["bitfinex","SOLUSD",1717802073115,274.46218813,163.01,162.85,0.04051858]
["bitfinex","SOLUSD",1717802073116,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802073410,2.27,163.0,162.92,6.65]
["bitfinex","SOLUSD",1717802073608,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802073796,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802075613,258.3698,163.01,162.93,6.65]
["bitfinex","SOLUSD",1717802075990,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802076319,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802076518,6.65,163.01,162.91,15.8972]
["bitfinex","SOLUSD",1717802076813,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802077222,2.2695,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802077417,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802078210,6.65,163.02,162.91,15.8972]
["bitfinex","SOLUSD",1717802081909,8.9196,163.02,162.91,15.8972]
["bitfinex","SOLUSD",1717802082916,6.65,163.01,162.91,15.8972]
["bitfinex","SOLUSD",1717802092536,2.2696,163.02,162.91,15.8972]
["bitfinex","SOLUSD",1717802092708,256.1,163.16,163.01,6.65]
["bitfinex","SOLUSD",1717802092910,2.2683,163.12,162.99,26.6]
["bitfinex","SOLUSD",1717802093116,6.65,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717802093318,6.65,163.09,162.97,22.4154]
["bitfinex","SOLUSD",1717802093531,6.65,163.09,163.02,6.65]
["bitfinex","SOLUSD",1717802095533,22.9659,163.15,163.02,6.65]
["bitfinex","SOLUSD",1717802095733,22.9659,163.15,163.03,6.65]
["bitfinex","SOLUSD",1717802095734,2.2681,163.13,163.03,6.65]
["bitfinex","SOLUSD",1717802095937,6.65,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717802100648,2.2682,163.12,163.03,6.65]
["bitfinex","SOLUSD",1717802100824,6.65,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717802101227,4.5362,163.14,163.02,6.65]
["bitfinex","SOLUSD",1717802101425,6.65,163.07,162.97,22.4154]
["bitfinex","SOLUSD",1717802101727,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717802101927,6.62660835,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717802102839,2.2694,163.04,162.97,6.1957]
["bitfinex","SOLUSD",1717802103039,6.65,162.98,162.95,22.9659]
["bitfinex","SOLUSD",1717802103529,6.65,162.98,162.93,22.4154]
["bitfinex","SOLUSD",1717802103848,6.65,162.98,162.93,6.1957]
["bitfinex","SOLUSD",1717802104027,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802105027,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802105227,6.65,162.96,162.89,22.4154]
["bitfinex","SOLUSD",1717802105444,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802105749,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802105953,6.3596,163.03,162.89,22.4154]
["bitfinex","SOLUSD",1717802106140,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802106348,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717802106534,2.2694,163.04,162.95,6.65]
["bitfinex","SOLUSD",1717802106849,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717802107038,2.2692,163.05,162.95,6.65]
["bitfinex","SOLUSD",1717802107235,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802108151,6.65,163.01,162.96,6.65]
["bitfinex","SOLUSD",1717802108454,2.2693,163.04,162.95,6.65]
["bitfinex","SOLUSD",1717802108748,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802110134,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802110335,6.65,163.0,162.89,22.4154]
["bitfinex","SOLUSD",1717802110336,6.65,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802110550,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802110743,6.65,163.0,162.89,22.4154]
["bitfinex","SOLUSD",1717802111050,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802111448,6.65,163.0,162.89,22.4154]
["bitfinex","SOLUSD",1717802111748,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802111954,6.65,162.98,162.89,22.4154]
["bitfinex","SOLUSD",1717802112250,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802113635,2.2697,163.02,162.93,6.65]
["bitfinex","SOLUSD",1717802113835,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802114533,45.0,163.03,162.94,6.65]
["bitfinex","SOLUSD",1717802114534,6.65,163.01,162.94,6.65]
["bitfinex","SOLUSD",1717802116156,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802116733,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802117628,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802119758,6.65,163.0,162.89,22.4154]
["bitfinex","SOLUSD",1717802119957,2.2697,163.02,162.93,6.65]
["bitfinex","SOLUSD",1717802120263,47.2695,163.03,162.94,6.65]
["bitfinex","SOLUSD",1717802120732,2.2693,163.05,162.96,6.65]
["bitfinex","SOLUSD",1717802120938,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802121441,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802123153,6.65,163.03,162.9,26.6]
["bitfinex","SOLUSD",1717802123338,2.2692,163.05,162.9,26.6]
["bitfinex","SOLUSD",1717802123339,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802125466,33.8656,163.07,162.89,22.4154]
["bitfinex","SOLUSD",1717802125670,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802125974,6.65,162.98,162.89,22.4154]
["bitfinex","SOLUSD",1717802126148,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802127060,6.65,162.97,162.89,22.4154]
["bitfinex","SOLUSD",1717802127379,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802132250,2.2697,163.02,162.91,6.65]
["bitfinex","SOLUSD",1717802132450,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802132867,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802133757,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802136172,2.2697,163.02,162.91,6.65]
["bitfinex","SOLUSD",1717802136348,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802142074,6.65,162.98,162.89,22.4154]
["bitfinex","SOLUSD",1717802142373,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802142972,2.2696,163.02,162.91,6.65]
["bitfinex","SOLUSD",1717802143172,6.65,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802144279,2.2695,163.03,162.91,6.65]
["bitfinex","SOLUSD",1717802144460,6.65,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802145181,6.65,162.99,162.89,22.4154]
["bitfinex","SOLUSD",1717802145362,2.2696,163.02,162.91,6.65]
["bitfinex","SOLUSD",1717802145567,6.65,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802146780,2.2696,163.02,162.91,6.65]
["bitfinex","SOLUSD",1717802146982,6.65,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802148984,6.65,162.99,162.89,22.4154]
["bitfinex","SOLUSD",1717802149172,6.65,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802151878,6.65,162.98,162.89,22.4154]
["bitfinex","SOLUSD",1717802152179,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802152785,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802155967,6.65,162.97,162.89,22.4154]
["bitfinex","SOLUSD",1717802156165,8.3784,163.0,162.83,4.92251347]
["bitfinex","SOLUSD",1717802156166,6.65,162.92,162.85,21.0527]
["bitfinex","SOLUSD",1717802156371,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802156883,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802158790,2.2702,162.98,162.87,6.65]
["bitfinex","SOLUSD",1717802158991,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802160599,6.65,162.93,162.85,21.0527]
["bitfinex","SOLUSD",1717802160790,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802162369,6.65,162.93,162.85,21.0527]
["bitfinex","SOLUSD",1717802162573,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802162805,6.65,162.93,162.85,21.0527]
["bitfinex","SOLUSD",1717802162973,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802163175,6.65,162.93,162.85,21.0527]
["bitfinex","SOLUSD",1717802163682,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802163887,2.2703,162.97,162.86,6.65]
["bitfinex","SOLUSD",1717802164087,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802164289,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802164788,6.65,162.92,162.85,21.0527]
["bitfinex","SOLUSD",1717802165294,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802166300,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802166599,47.2704,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802166805,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802167503,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802167796,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802169403,2.2704,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802169702,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802171407,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802171995,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802173100,47.2702,162.98,162.87,6.65]
["bitfinex","SOLUSD",1717802173300,47.2702,162.98,162.88,6.65]
["bitfinex","SOLUSD",1717802173486,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802174388,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802175504,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802175808,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802176205,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802176413,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802178709,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802178910,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802180108,6.65,162.94,162.85,6.0394]
["bitfinex","SOLUSD",1717802180309,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802180707,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717802181093,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802181293,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717802181806,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802182111,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717802185106,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802185311,6.65,162.95,162.88,6.65]
["bitfinex","SOLUSD",1717802185609,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802185818,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802186119,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802186294,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802186606,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802188015,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802189017,6.65,162.93,162.85,6.0394]
["bitfinex","SOLUSD",1717802189198,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802189406,2.2704,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802189617,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802191013,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802192134,6.65,162.95,162.85,6.0394]
["bitfinex","SOLUSD",1717802192317,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802192518,6.65,162.94,162.85,6.0394]
["bitfinex","SOLUSD",1717802192712,2.2703,162.97,162.88,6.65]
["bitfinex","SOLUSD",1717802193518,2.2705,162.96,162.85,6.0394]
["bitfinex","SOLUSD",1717802193814,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802194020,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802194702,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802196618,47.2704,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802196819,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802197731,6.65,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802199725,2.2701,162.99,162.85,120.0]
["bitfinex","SOLUSD",1717802200024,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802200222,6.1085,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802200433,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802202232,6.1085,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802202433,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802202924,6.1085,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802203127,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802204031,6.1085,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802204238,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802209027,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802212257,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802212724,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802212928,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802213443,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802213747,8.3785,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717802213748,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802217245,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802217427,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802219924,8.3784,163.0,162.91,6.65]
["bitfinex","SOLUSD",1717802220121,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802226049,2.2695,163.03,162.93,6.65]
["bitfinex","SOLUSD",1717802226350,2.2694,163.04,162.95,6.65]
["bitfinex","SOLUSD",1717802226646,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802226851,2.2694,163.04,162.95,6.65]
["bitfinex","SOLUSD",1717802227041,6.0469,163.05,162.96,6.65]
["bitfinex","SOLUSD",1717802227551,8.3161,163.05,162.96,6.65]
["bitfinex","SOLUSD",1717802227737,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802228750,6.65,163.01,162.96,6.65]
["bitfinex","SOLUSD",1717802228952,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802229449,6.65,163.03,162.92,15.5177]
["bitfinex","SOLUSD",1717802229750,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802229951,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802233648,6.65,163.03,162.92,15.5177]
["bitfinex","SOLUSD",1717802233854,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802234446,6.65,163.03,162.92,15.5177]
["bitfinex","SOLUSD",1717802234665,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802237245,2.2693,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802237754,2.2693,163.05,162.98,6.65]
["bitfinex","SOLUSD",1717802238052,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802239642,6.65,163.04,162.92,15.5177]
["bitfinex","SOLUSD",1717802240154,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802240537,6.65,163.04,162.92,15.5177]
["bitfinex","SOLUSD",1717802240743,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802241463,6.65,163.04,162.92,15.5177]
["bitfinex","SOLUSD",1717802241649,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802241850,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802242157,2.2692,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802245068,2.2692,163.05,162.92,15.5177]
["bitfinex","SOLUSD",1717802245367,2.2692,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802251152,2.2692,163.05,162.92,15.5177]
["bitfinex","SOLUSD",1717802251352,2.2692,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802252460,2.2692,163.05,162.92,15.5177]
["bitfinex","SOLUSD",1717802252759,2.2692,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802253086,2.2691,163.06,162.97,6.65]
["bitfinex","SOLUSD",1717802253372,2.2693,163.05,162.97,6.65]
["bitfinex","SOLUSD",1717802257677,2.2693,163.05,162.96,6.2751]
["bitfinex","SOLUSD",1717802257972,2.2691,163.06,162.97,6.65]
["bitfinex","SOLUSD",1717802260982,2.269,163.07,162.97,6.65]
["bitfinex","SOLUSD",1717802261162,6.87192058,163.1,162.98,15.8381]
["bitfinex","SOLUSD",1717802261478,6.65,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717802261677,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717802261979,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802262664,2.2684,163.11,163.02,6.65]
["bitfinex","SOLUSD",1717802262857,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802266770,2.2684,163.11,163.02,6.65]
["bitfinex","SOLUSD",1717802267060,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802269160,6.65,163.07,163.01,6.65]
["bitfinex","SOLUSD",1717802269757,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802273486,2.2684,163.11,163.02,6.65]
["bitfinex","SOLUSD",1717802273872,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802274969,6.65,163.08,163.0,6.2751]
["bitfinex","SOLUSD",1717802275282,6.65,163.08,163.02,6.65]
["bitfinex","SOLUSD",1717802278190,6.65,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717802280668,2.2684,163.11,163.01,6.65]
["bitfinex","SOLUSD",1717802280869,6.65,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717802282099,6.65,163.08,163.0,6.2751]
["bitfinex","SOLUSD",1717802282293,6.65,163.03,162.98,15.8381]
["bitfinex","SOLUSD",1717802282596,6.65,163.03,162.97,12.8905]
["bitfinex","SOLUSD",1717802282900,6.65,163.02,162.97,6.2405]
["bitfinex","SOLUSD",1717802283779,17.5624,163.07,162.93,6.2405]
["bitfinex","SOLUSD",1717802283973,6.65,162.99,162.93,12.8905]
["bitfinex","SOLUSD",1717802284297,6.65,162.98,162.93,6.2405]
["bitfinex","SOLUSD",1717802284594,6.65,162.99,162.93,12.8905]
["bitfinex","SOLUSD",1717802284795,6.65,163.0,162.93,12.8905]
["bitfinex","SOLUSD",1717802285200,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802285392,47.2691,163.06,162.93,6.2405]
["bitfinex","SOLUSD",1717802285697,8.4863,163.07,162.97,6.65]
["bitfinex","SOLUSD",1717802285873,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802287483,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802289488,6.65,163.01,162.93,6.2405]
["bitfinex","SOLUSD",1717802289717,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717802293103,6.65,163.02,162.93,6.2405]
["bitfinex","SOLUSD",1717802293276,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717802297592,6.65,163.01,162.93,6.2405]
["bitfinex","SOLUSD",1717802297788,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802298603,2.2691,163.06,162.94,6.65]
["bitfinex","SOLUSD",1717802298778,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802306000,6.65,163.02,162.93,6.2405]
["bitfinex","SOLUSD",1717802306205,6.65,163.01,162.93,6.2405]
["bitfinex","SOLUSD",1717802309126,47.2691,163.06,162.93,6.2405]
["bitfinex","SOLUSD",1717802309416,6.65,163.01,162.93,6.2405]
["bitfinex","SOLUSD",1717802309614,63.42,163.06,162.91,6.65]
["bitfinex","SOLUSD",1717802309926,63.42,163.06,162.89,13.1487]
["bitfinex","SOLUSD",1717802309927,6.65,162.95,162.89,13.1487]
["bitfinex","SOLUSD",1717802310442,6.65,162.95,162.89,6.4987]
["bitfinex","SOLUSD",1717802311331,6.65,162.95,162.86,16.0259]
["bitfinex","SOLUSD",1717802311621,6.65,162.94,162.86,16.0259]
["bitfinex","SOLUSD",1717802311791,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802315424,6.65,162.95,162.86,16.0259]
["bitfinex","SOLUSD",1717802315603,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802317998,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802319901,6.65,162.96,162.86,16.0259]
["bitfinex","SOLUSD",1717802320102,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802321924,34.8957,162.99,162.89,6.65]
["bitfinex","SOLUSD",1717802322111,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802324614,8.2957,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802324935,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802325336,6.65,162.96,162.86,16.0259]
["bitfinex","SOLUSD",1717802325511,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802326232,6.65,162.96,162.86,16.0259]
["bitfinex","SOLUSD",1717802326434,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802329724,8.2957,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802329923,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802330142,8.2957,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802330339,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802333139,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802333937,8.2957,162.99,162.86,16.0259]
["bitfinex","SOLUSD",1717802334139,6.65,162.94,162.86,16.0259]
["bitfinex","SOLUSD",1717802334437,6.65,162.94,162.85,6.4987]
["bitfinex","SOLUSD",1717802334438,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802334943,6.65,162.92,162.85,6.4987]
["bitfinex","SOLUSD",1717802335240,6.65,162.9,162.82,16.2714]
["bitfinex","SOLUSD",1717802335438,6.65,162.9,162.83,20.0]
["bitfinex","SOLUSD",1717802335635,24.4457,162.99,162.83,20.0]
["bitfinex","SOLUSD",1717802335936,47.2702,162.98,162.83,20.0]
["bitfinex","SOLUSD",1717802336240,6.65,162.93,162.83,20.0]
["bitfinex","SOLUSD",1717802340246,2.2703,162.97,162.83,20.0]
["bitfinex","SOLUSD",1717802340423,6.65,162.93,162.83,20.0]
["bitfinex","SOLUSD",1717802341644,6.65,162.92,162.83,20.0]
["bitfinex","SOLUSD",1717802342831,2.2703,162.97,162.83,20.0]
["bitfinex","SOLUSD",1717802343041,6.65,162.93,162.83,20.0]
["bitfinex","SOLUSD",1717802347146,47.2702,162.98,162.83,20.0]
["bitfinex","SOLUSD",1717802347349,2.2702,162.98,162.9,6.65]
["bitfinex","SOLUSD",1717802347562,8.2958,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802347763,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802348263,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802348669,6.0257,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802348954,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802350856,6.65,162.97,162.87,6.2025]
["bitfinex","SOLUSD",1717802351150,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802353150,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802361341,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802361661,12.6757,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802363561,12.6757,162.99,162.87,24.42119791]
["bitfinex","SOLUSD",1717802363762,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802366072,6.65,162.98,162.87,24.42119791]
["bitfinex","SOLUSD",1717802366262,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802368562,8.2958,162.99,162.87,6.2025]
["bitfinex","SOLUSD",1717802368767,8.2958,162.99,162.85,120.0]
["bitfinex","SOLUSD",1717802368768,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802373186,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802374761,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802375362,6.65,162.92,162.83,6.5343]
["bitfinex","SOLUSD",1717802375567,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802376672,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802377177,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802378072,6.6262,162.94,162.89,6.65]
["bitfinex","SOLUSD",1717802382463,6.6262,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802385778,13.2762,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802389295,6.6262,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802391495,6.6262,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802391694,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802392373,6.65,162.93,162.82,16.2714]
["bitfinex","SOLUSD",1717802392697,6.65,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802393795,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802394815,13.2762,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802396892,13.2762,162.94,162.83,20.0]
["bitfinex","SOLUSD",1717802397086,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802398996,6.6262,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802399199,6.6262,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802404601,13.2762,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802404788,6.6262,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802404979,13.2762,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802405801,13.2762,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802411307,13.2762,162.94,162.87,6.65]
["bitfinex","SOLUSD",1717802413400,6.65,162.9,162.8,20.8443395]
["bitfinex","SOLUSD",1717802413702,6.65,162.88,162.81,6.65]
["bitfinex","SOLUSD",1717802413906,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802414099,2.2711,162.92,162.81,6.65]
["bitfinex","SOLUSD",1717802414304,6.65,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802414820,6.6262,162.94,162.85,120.0]
["bitfinex","SOLUSD",1717802415107,6.6262,162.94,162.9,6.65]
["bitfinex","SOLUSD",1717802415814,6.162,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802416232,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802416707,12.812,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802418906,6.65,162.92,162.81,32.6781]
["bitfinex","SOLUSD",1717802419092,6.65,162.91,162.82,20.0]
["bitfinex","SOLUSD",1717802419401,6.65,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802420909,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802426614,12.6916,162.89,162.81,6.65]
["bitfinex","SOLUSD",1717802426812,12.6916,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802427917,6.65,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802428103,6.65,162.88,162.81,6.65]
["bitfinex","SOLUSD",1717802428814,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802429826,12.6916,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802430120,6.0416,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802430299,28.3625,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802431811,6.1941,162.89,162.85,6.65]
["bitfinex","SOLUSD",1717802432329,6.1941,162.89,162.81,26.6]
["bitfinex","SOLUSD",1717802434416,6.1941,162.93,162.81,146.6]
["bitfinex","SOLUSD",1717802434598,6.1941,162.92,162.89,6.65]
["bitfinex","SOLUSD",1717802435122,16.2535,162.98,162.83,120.0]
["bitfinex","SOLUSD",1717802435322,18.5237,162.98,162.9,6.65]
["bitfinex","SOLUSD",1717802435615,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802436015,8.9203,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802436214,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802436415,6.1941,162.93,162.89,6.65]
["bitfinex","SOLUSD",1717802441118,6.1941,162.95,162.84,20.0]
["bitfinex","SOLUSD",1717802441325,12.8441,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802441629,6.1941,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802444834,12.8441,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802445227,6.1941,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802445412,12.8441,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802447027,6.65,162.93,162.83,36.2535]
["bitfinex","SOLUSD",1717802447341,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802450317,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802451128,12.9767,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802453123,6.3267,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802453515,12.9767,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802455417,6.3267,162.95,162.92,6.65]
["bitfinex","SOLUSD",1717802455726,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802456230,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802458313,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802458517,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802459934,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802460115,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802462916,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802463116,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802464339,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802464530,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802468839,16.2535,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802469035,22.9035,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802469237,6.3267,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802470339,6.3267,162.99,162.94,6.65]
["bitfinex","SOLUSD",1717802471332,28.9302,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802471727,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802472433,22.2802,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802472627,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802473830,22.2802,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802474036,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802474437,6.65,162.98,162.87,6.406]
["bitfinex","SOLUSD",1717802474739,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802476441,22.2802,163.0,162.92,6.65]
["bitfinex","SOLUSD",1717802476647,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802477145,6.65,162.98,162.88,20.0]
["bitfinex","SOLUSD",1717802477566,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802477848,22.2802,163.0,162.92,6.65]
["bitfinex","SOLUSD",1717802478150,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802479045,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802480243,22.2802,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802480543,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802482649,22.2802,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802482945,28.9302,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802484128,22.2802,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802484333,28.9302,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802485035,6.1113,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802485238,12.7613,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802485447,262.75,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802485848,268.7785,163.02,162.97,6.65]
["bitfinex","SOLUSD",1717802486961,262.1285,163.02,162.97,6.65]
["bitfinex","SOLUSD",1717802492549,262.1285,163.02,162.98,6.65]
["bitfinex","SOLUSD",1717802492750,262.1285,163.02,162.99,6.65]
["bitfinex","SOLUSD",1717802493157,256.1,163.02,163.0,6.65]
["bitfinex","SOLUSD",1717802496654,256.1,163.02,163.01,6.65]
["bitfinex","SOLUSD",1717802502181,6.65,163.1,163.01,6.65]
["bitfinex","SOLUSD",1717802502473,12.9044,163.11,163.05,6.65]
["bitfinex","SOLUSD",1717802502766,6.65,163.1,163.04,6.65]
["bitfinex","SOLUSD",1717802506769,2.2686,163.1,162.96,6.1078]
["bitfinex","SOLUSD",1717802506973,21.8066,163.11,163.0,6.65]
["bitfinex","SOLUSD",1717802506974,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802507668,2.2686,163.1,163.0,6.65]
["bitfinex","SOLUSD",1717802507870,6.65,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802510675,6.65,163.06,162.96,6.1078]
["bitfinex","SOLUSD",1717802510860,6.65,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717802511182,6.65,163.05,162.96,6.1078]
["bitfinex","SOLUSD",1717802511470,6.65,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717802511671,6.65,163.03,162.92,6.5578]
["bitfinex","SOLUSD",1717802511850,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802512363,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802512872,6.65,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802513377,6.65,163.0,162.9,15.1952]
["bitfinex","SOLUSD",1717802513673,6.65,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802514371,6.65,163.0,162.9,15.1952]
["bitfinex","SOLUSD",1717802514575,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802514778,2.2697,163.02,162.94,6.65]
["bitfinex","SOLUSD",1717802515077,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802515469,2.2695,163.03,162.94,6.65]
["bitfinex","SOLUSD",1717802515778,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802517580,6.65,163.0,162.9,15.1952]
["bitfinex","SOLUSD",1717802517778,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802518869,6.0001,163.0,162.88,15.1765]
["bitfinex","SOLUSD",1717802519075,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802519272,6.65,162.95,162.84,21.753]
["bitfinex","SOLUSD",1717802519469,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802520481,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802525187,6.65,162.96,162.85,6.65]
["bitfinex","SOLUSD",1717802525366,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802525981,6.0001,163.0,162.85,126.65]
["bitfinex","SOLUSD",1717802526164,6.65,162.99,162.86,20.0]
["bitfinex","SOLUSD",1717802526366,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802530685,6.0001,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802530894,12.6501,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802531277,6.0001,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802531473,12.6501,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802531678,6.0001,163.0,162.95,6.65]
["bitfinex","SOLUSD",1717802531865,6.65,163.01,162.95,6.65]
["bitfinex","SOLUSD",1717802532070,23.9505,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717802532365,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802533684,21.6811,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717802533889,6.1804,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717802534092,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802535490,6.65,163.03,162.9,26.6]
["bitfinex","SOLUSD",1717802535686,6.65,163.03,162.91,20.0]
["bitfinex","SOLUSD",1717802535885,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802536383,6.1804,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717802536678,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802536883,6.1804,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717802537067,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802537264,6.65,163.03,162.91,20.0]
["bitfinex","SOLUSD",1717802537468,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802537996,6.65,163.03,162.91,20.0]
["bitfinex","SOLUSD",1717802538180,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802538383,6.65,163.03,162.91,20.0]
["bitfinex","SOLUSD",1717802538576,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802539496,6.1804,163.04,162.96,6.65]
["bitfinex","SOLUSD",1717802539682,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802542400,6.65,163.03,162.91,20.0]
["bitfinex","SOLUSD",1717802542690,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802543098,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802543787,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802546205,6.1804,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717802546408,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802546902,6.1804,163.04,162.97,6.65]
["bitfinex","SOLUSD",1717802547079,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802547997,2.269,163.07,162.98,6.65]
["bitfinex","SOLUSD",1717802548202,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802552690,6.65,163.04,162.94,6.2294]
["bitfinex","SOLUSD",1717802552890,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802553422,45.0,163.07,162.98,6.65]
["bitfinex","SOLUSD",1717802553611,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802554116,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717802554710,2.2691,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717802554909,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802556699,2.2691,163.06,162.98,6.65]
["bitfinex","SOLUSD",1717802556889,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802561411,6.65,163.03,162.96,6.65]
["bitfinex","SOLUSD",1717802563117,6.65,163.03,162.97,6.65]
["bitfinex","SOLUSD",1717802572440,18.42,163.07,162.91,20.0]
["bitfinex","SOLUSD",1717802572600,6.65,163.01,162.91,20.0]
["bitfinex","SOLUSD",1717802572800,6.65,163.01,162.94,6.65]
["bitfinex","SOLUSD",1717802573300,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802574522,6.65,163.0,162.91,20.0]
["bitfinex","SOLUSD",1717802574947,6.65,163.01,162.94,6.65]
["bitfinex","SOLUSD",1717802577317,6.6584,163.03,162.9,22.7246]
["bitfinex","SOLUSD",1717802577522,6.65,162.99,162.9,22.7246]
["bitfinex","SOLUSD",1717802577726,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802578524,6.65,162.98,162.9,22.7246]
["bitfinex","SOLUSD",1717802578727,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802578910,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802579622,6.65,162.99,162.9,22.7246]
["bitfinex","SOLUSD",1717802579822,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802580431,6.65,162.99,162.9,22.7246]
["bitfinex","SOLUSD",1717802580729,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802581309,6.65,162.98,162.9,6.0621]
["bitfinex","SOLUSD",1717802581632,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802582522,6.65,162.98,162.9,6.0621]
["bitfinex","SOLUSD",1717802582722,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802583426,6.65,162.97,162.86,16.6625]
["bitfinex","SOLUSD",1717802583633,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802584741,6.65,162.96,162.89,6.65]
["bitfinex","SOLUSD",1717802585243,6.65,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802585411,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802585832,6.65,162.97,162.86,16.6625]
["bitfinex","SOLUSD",1717802586037,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802586534,6.6584,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802586915,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802587938,6.6584,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802588316,6.6584,162.98,162.86,17.89100909]
["bitfinex","SOLUSD",1717802588317,6.6584,163.02,162.9,12.7121]
["bitfinex","SOLUSD",1717802588636,13.3084,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802593246,6.2529,163.06,162.97,6.65]
["bitfinex","SOLUSD",1717802593450,6.2529,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802593742,6.2529,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717802594958,6.2529,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802595631,6.65,163.04,162.98,6.65]
["bitfinex","SOLUSD",1717802596843,6.2529,163.06,162.98,6.65]
["bitfinex","SOLUSD",1717802599840,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717802600045,6.65,163.05,162.91,141.25414413]
["bitfinex","SOLUSD",1717802600245,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717802600422,6.65,163.05,162.92,20.0]
["bitfinex","SOLUSD",1717802600623,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717802601642,6.2529,163.06,162.99,6.65]
["bitfinex","SOLUSD",1717802601849,6.2529,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717802602546,6.2529,163.06,162.93,120.0]
["bitfinex","SOLUSD",1717802602852,6.2529,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717802607549,6.2529,163.06,162.94,20.0]
["bitfinex","SOLUSD",1717802607550,13.0858,163.06,162.94,20.0]
["bitfinex","SOLUSD",1717802607850,6.65,163.05,162.99,6.65]
["bitfinex","SOLUSD",1717802608147,6.65,163.05,162.92,20.0]
["bitfinex","SOLUSD",1717802608148,6.4358,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802608537,6.4358,163.06,162.93,120.0]
["bitfinex","SOLUSD",1717802608849,6.4358,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802612633,13.0858,163.06,163.0,6.65]
["bitfinex","SOLUSD",1717802612850,6.4358,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717802619957,6.4358,163.06,163.02,6.65]
["bitfinex","SOLUSD",1717802621953,6.4358,163.06,162.96,6.65]
["bitfinex","SOLUSD",1717802622156,6.4358,163.06,162.97,20.0]
["bitfinex","SOLUSD",1717802622455,6.4358,163.06,163.01,6.65]
["bitfinex","SOLUSD",1717802622856,6.65,163.08,163.01,6.65]
["bitfinex","SOLUSD",1717802623364,6.65,163.09,163.03,6.65]
["bitfinex","SOLUSD",1717802625358,6.4307,163.1,163.05,6.65]
["bitfinex","SOLUSD",1717802626158,6.4307,163.1,163.06,6.65]
["bitfinex","SOLUSD",1717802627846,6.4307,163.1,163.05,6.65]
["bitfinex","SOLUSD",1717802640984,6.65,163.07,163.0,6.65]
["bitfinex","SOLUSD",1717802641368,2.2689,163.07,162.96,6.65]
["bitfinex","SOLUSD",1717802641578,6.65,163.02,162.96,6.65]
["bitfinex","SOLUSD",1717802641956,6.65,163.02,162.95,6.65]
["bitfinex","SOLUSD",1717802643099,6.65,163.02,162.91,12.7236]
["bitfinex","SOLUSD",1717802643100,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802643267,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802643463,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802643662,2.2695,163.03,162.92,6.65]
["bitfinex","SOLUSD",1717802643863,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802644063,6.65,162.98,162.88,15.7591]
["bitfinex","SOLUSD",1717802644270,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802644684,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802644986,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802645174,15.7591,163.04,162.94,6.65]
["bitfinex","SOLUSD",1717802645383,6.65,163.0,162.94,6.65]
["bitfinex","SOLUSD",1717802645765,6.65,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802646287,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802646870,15.7591,163.04,162.93,6.65]
["bitfinex","SOLUSD",1717802647066,6.65,163.0,162.93,6.65]
["bitfinex","SOLUSD",1717802648290,6.65,162.99,162.88,15.7591]
["bitfinex","SOLUSD",1717802648485,12.9305,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802648687,6.2805,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802648879,12.9305,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802660369,12.9305,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802665482,12.9305,162.99,162.88,15.7591]
["bitfinex","SOLUSD",1717802665683,12.9305,162.99,162.89,20.0]
["bitfinex","SOLUSD",1717802665894,12.9305,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802666784,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802667602,6.2805,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802667794,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802670017,6.65,162.97,162.89,20.0]
["bitfinex","SOLUSD",1717802670206,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802675717,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802675913,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802676294,22.2334,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802676497,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802677712,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802677920,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802679714,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802679911,22.2334,162.99,162.91,6.65]
["bitfinex","SOLUSD",1717802680115,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802681810,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802682012,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802691010,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802691212,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802692021,22.2334,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802692840,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802699543,28.8834,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802703247,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802706233,28.8834,162.99,162.87,6.65]
["bitfinex","SOLUSD",1717802706544,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802722966,22.2334,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802723160,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802724559,28.8834,162.99,162.87,6.65]
["bitfinex","SOLUSD",1717802724758,28.8834,162.99,162.88,20.0]
["bitfinex","SOLUSD",1717802725082,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802725868,22.2334,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802726067,28.8834,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802730268,6.65,162.98,162.88,20.0]
["bitfinex","SOLUSD",1717802730665,6.65,162.97,162.88,20.0]
["bitfinex","SOLUSD",1717802730895,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802731667,22.2334,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802731862,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802733581,22.2334,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802733987,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802735297,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802735465,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802738272,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802742575,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802742804,6.65,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802744787,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802745017,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802745496,22.2334,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802745702,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802746281,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802746597,22.2334,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802746804,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802747492,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802748005,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802748704,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802748908,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802749083,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802749283,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802751095,6.65,162.97,162.87,6.65]
["bitfinex","SOLUSD",1717802751308,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802751707,22.2334,162.99,162.9,6.65]
["bitfinex","SOLUSD",1717802751909,6.65,162.97,162.9,6.65]
["bitfinex","SOLUSD",1717802753908,28.8834,162.99,162.87,6.65]
["bitfinex","SOLUSD",1717802754085,28.8834,162.99,162.81,26.6]
["bitfinex","SOLUSD",1717802754086,13.3044,162.93,162.81,26.6]
["bitfinex","SOLUSD",1717802754287,6.65,162.92,162.8,120.8443395]
["bitfinex","SOLUSD",1717802754509,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802754690,6.65,162.92,162.81,26.6]
["bitfinex","SOLUSD",1717802754890,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802755203,6.65,162.92,162.81,43.1204]
["bitfinex","SOLUSD",1717802755508,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802756385,6.65,162.92,162.81,43.1204]
["bitfinex","SOLUSD",1717802756704,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802760705,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802760706,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802761994,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802762185,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802763083,6.6544,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802763288,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802764111,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802764410,6.6544,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802764600,13.3044,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802764997,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802766418,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802766594,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802772011,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802772315,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802772495,6.65,162.92,162.85,6.65]
["bitfinex","SOLUSD",1717802772995,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802778717,6.6544,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802779211,13.3044,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802780116,13.3044,162.93,162.82,20.0]
["bitfinex","SOLUSD",1717802780314,13.3044,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802780517,6.6544,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802780814,13.3044,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802781515,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802783117,6.6544,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802783318,13.3044,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802785634,6.6544,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802785800,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802788525,6.65,162.92,162.82,20.0]
["bitfinex","SOLUSD",1717802788704,13.3044,162.93,162.86,6.65]
["bitfinex","SOLUSD",1717802789717,6.0303,162.93,162.84,120.0]
["bitfinex","SOLUSD",1717802789902,12.6803,162.97,162.91,6.65]
["bitfinex","SOLUSD",1717802790106,16.0489,162.99,162.92,6.65]
["bitfinex","SOLUSD",1717802790107,6.0303,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802790314,12.6803,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802790501,6.0303,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802791116,12.6803,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802792323,28.7292,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802792915,22.0792,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802793215,28.7292,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802796335,28.7292,162.99,162.86,120.0]
["bitfinex","SOLUSD",1717802796517,6.65,162.95,162.87,20.0]
["bitfinex","SOLUSD",1717802796718,12.6803,162.95,162.87,20.0]
["bitfinex","SOLUSD",1717802796930,6.65,162.94,162.83,6.2546]
["bitfinex","SOLUSD",1717802797229,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802798725,6.0303,162.95,162.87,6.65]
["bitfinex","SOLUSD",1717802800916,16.0489,162.94,162.8,5.70837963]
["bitfinex","SOLUSD",1717802801135,6.65,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802801837,6.65,162.9,162.8,5.70837963]
["bitfinex","SOLUSD",1717802802013,6.65,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802803337,6.65,162.91,162.84,6.65]
["bitfinex","SOLUSD",1717802804122,6.65,162.91,162.8,0.8443395]
["bitfinex","SOLUSD",1717802804440,6.65,162.91,162.84,6.65]
["bitfinex","SOLUSD",1717802807441,6.0303,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802807661,6.0303,162.9,162.8,20.8443395]
["bitfinex","SOLUSD",1717802807662,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802808133,6.0303,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802808335,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802808735,6.65,162.89,162.8,20.8443395]
["bitfinex","SOLUSD",1717802808933,6.65,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802809744,6.0303,162.9,162.82,6.65]
["bitfinex","SOLUSD",1717802809944,6.65,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802810452,6.0303,162.9,162.82,6.65]
["bitfinex","SOLUSD",1717802810644,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802810845,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802812438,6.0303,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802812754,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802813254,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802813633,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802813834,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802814039,6.0303,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802814334,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802814530,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802814854,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802817755,6.65,162.89,162.8,0.8443395]
["bitfinex","SOLUSD",1717802817955,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802822262,6.0303,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802822564,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802824348,6.65,162.89,162.8,0.8443395]
["bitfinex","SOLUSD",1717802824548,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802825765,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802825943,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802827466,6.0303,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802827666,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802828070,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802828363,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802828569,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802828750,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802829270,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802829472,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802830848,6.0303,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802831148,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802831464,6.0303,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802831765,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802834260,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802834458,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802836773,6.0303,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802837075,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802838472,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802838771,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802841974,12.6803,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802842278,12.6803,162.9,162.83,6.65]
["bitfinex","SOLUSD",1717802842456,12.6803,162.9,162.84,6.65]
["bitfinex","SOLUSD",1717802842774,22.5957,162.89,162.8,0.8443395]
["bitfinex","SOLUSD",1717802842975,22.5957,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802845682,22.5957,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802846069,15.9457,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802846264,22.5957,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802851083,15.9457,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802862335,15.9457,162.89,162.84,6.65]
["bitfinex","SOLUSD",1717802862526,6.4202,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802862709,15.9457,162.89,162.84,6.65]
["bitfinex","SOLUSD",1717802863023,6.4202,162.88,162.84,6.65]
["bitfinex","SOLUSD",1717802863224,6.4202,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802863432,6.4202,162.88,162.84,6.65]
["bitfinex","SOLUSD",1717802865217,6.4202,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802865417,6.4202,162.88,162.84,6.65]
["bitfinex","SOLUSD",1717802868437,6.4202,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802868618,6.4202,162.88,162.83,6.65]
["bitfinex","SOLUSD",1717802868819,6.4202,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802869152,6.4202,162.88,162.83,6.65]
["bitfinex","SOLUSD",1717802876853,12.942,162.92,162.84,6.65]
["bitfinex","SOLUSD",1717802877652,6.292,162.96,162.88,6.65]
["bitfinex","SOLUSD",1717802877847,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802878052,12.942,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802879654,6.292,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802879855,12.942,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802880464,6.292,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802880757,12.942,162.96,162.9,6.65]
["bitfinex","SOLUSD",1717802881460,12.6805,162.95,162.9,6.65]
["bitfinex","SOLUSD",1717802881658,12.6805,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802885660,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802885871,262.1305,163.01,162.93,6.65]
["bitfinex","SOLUSD",1717802886155,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802886861,6.65,162.98,162.87,6.1939]
["bitfinex","SOLUSD",1717802887157,6.65,162.98,162.91,6.65]
["bitfinex","SOLUSD",1717802887362,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802888144,264.4003,163.01,162.92,6.65]
["bitfinex","SOLUSD",1717802888359,6.65,162.98,162.92,6.65]
["bitfinex","SOLUSD",1717802891668,6.0305,163.01,162.92,6.65]
["bitfinex","SOLUSD",1717802891852,8.3003,163.01,162.92,6.65]
["bitfinex","SOLUSD",1717802892054,8.3003,163.01,162.87,6.1939]
["bitfinex","SOLUSD",1717802892055,6.65,162.99,162.93,6.65]
["bitfinex","SOLUSD",1717802892767,6.65,162.99,162.87,6.1939]
["bitfinex","SOLUSD",1717802892984,2.2702,162.98,162.89,6.65]
["bitfinex","SOLUSD",1717802893153,6.0305,163.01,162.87,6.1939]
["bitfinex","SOLUSD",1717802893154,6.65,162.95,162.87,6.1939]
["bitfinex","SOLUSD",1717802893349,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802893884,6.65,162.95,162.83,6.5637]
["bitfinex","SOLUSD",1717802894086,6.65,162.95,162.89,6.65]
["bitfinex","SOLUSD",1717802894375,2.2702,162.98,162.79,6.5637]
["bitfinex","SOLUSD",1717802894376,40.9809,162.97,162.79,6.5637]
["bitfinex","SOLUSD",1717802894552,6.65,162.89,162.79,6.5637]
["bitfinex","SOLUSD",1717802894754,6.65,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802894974,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802895279,6.65,162.89,162.79,6.5637]
["bitfinex","SOLUSD",1717802895463,6.65,162.89,162.82,6.65]
["bitfinex","SOLUSD",1717802895878,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802896060,2.2709,162.93,162.84,6.65]
["bitfinex","SOLUSD",1717802896378,6.2149,162.9,162.79,13.2137]
["bitfinex","SOLUSD",1717802896582,6.2149,162.9,162.79,6.5637]
["bitfinex","SOLUSD",1717802896583,6.65,162.87,162.79,6.5637]
["bitfinex","SOLUSD",1717802896759,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802897355,6.2149,162.9,162.81,6.65]
["bitfinex","SOLUSD",1717802897555,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802897752,6.2149,162.9,162.79,6.5637]
["bitfinex","SOLUSD",1717802897982,6.2149,162.94,162.81,6.65]
["bitfinex","SOLUSD",1717802898163,6.65,162.93,162.81,26.6]
["bitfinex","SOLUSD",1717802898357,6.65,162.91,162.81,26.6]
["bitfinex","SOLUSD",1717802898560,6.2149,162.94,162.81,26.6]
["bitfinex","SOLUSD",1717802898761,6.65,162.91,162.81,26.6]
["bitfinex","SOLUSD",1717802899687,6.65,162.88,162.79,6.5637]
["bitfinex","SOLUSD",1717802899977,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802901177,6.65,162.89,162.79,6.5637]
["bitfinex","SOLUSD",1717802901386,6.65,162.88,162.79,6.5637]
["bitfinex","SOLUSD",1717802901564,6.65,162.83,162.73,6.5637]
["bitfinex","SOLUSD",1717802901764,6.65,162.83,162.77,6.65]
["bitfinex","SOLUSD",1717802901980,6.65,162.84,162.78,6.65]
["bitfinex","SOLUSD",1717802902585,6.2149,162.87,162.83,2.2723]
["bitfinex","SOLUSD",1717802902769,6.65,162.85,162.83,2.2723]
["bitfinex","SOLUSD",1717802902972,6.2149,162.91,162.82,6.65]
["bitfinex","SOLUSD",1717802903160,6.65,162.88,162.73,126.5637]
["bitfinex","SOLUSD",1717802903364,272.426,162.92,162.74,20.0]
["bitfinex","SOLUSD",1717802903365,6.65,162.86,162.74,20.0]
["bitfinex","SOLUSD",1717802903596,6.65,162.86,162.8,7.4943395]
["bitfinex","SOLUSD",1717802903772,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802903977,6.65,162.88,162.81,6.65]
["bitfinex","SOLUSD",1717802904293,6.65,162.87,162.8,0.8443395]
["bitfinex","SOLUSD",1717802904593,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802905169,6.65,162.88,162.81,6.65]
["bitfinex","SOLUSD",1717802906290,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802906793,6.65,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802906968,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802909172,6.65,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802909489,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802909892,6.65,162.88,162.81,6.65]
["bitfinex","SOLUSD",1717802911398,8.4862,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802911597,6.65,162.85,162.8,0.8443395]
["bitfinex","SOLUSD",1717802912978,6.65,162.86,162.8,7.4943395]
["bitfinex","SOLUSD",1717802913680,8.4862,162.9,162.8,7.4943395]
["bitfinex","SOLUSD",1717802913885,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802915393,6.65,162.87,162.8,0.8443395]
["bitfinex","SOLUSD",1717802915697,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802917696,6.65,162.87,162.8,0.8443395]
["bitfinex","SOLUSD",1717802917899,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802919502,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802920990,6.65,162.87,162.8,0.8443395]
["bitfinex","SOLUSD",1717802921175,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802922706,6.65,162.87,162.8,0.8443395]
["bitfinex","SOLUSD",1717802922893,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802923893,6.65,162.88,162.82,6.65]
["bitfinex","SOLUSD",1717802925813,6.65,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717802925989,8.4862,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802925990,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802926380,6.65,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717802926581,6.65,162.82,162.8,0.8443395]
["bitfinex","SOLUSD",1717802927010,2.2719,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717802927214,6.65,162.83,162.8,0.8443395]
["bitfinex","SOLUSD",1717802928001,6.65,162.83,162.8,3.1170395]
["bitfinex","SOLUSD",1717802928320,6.65,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717802928502,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717802928920,6.65,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717802929592,2.2717,162.87,162.81,2.2725]
["bitfinex","SOLUSD",1717802929908,6.65,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717802930289,6.65,162.84,162.81,2.2725]
["bitfinex","SOLUSD",1717802930493,13.2105,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717802930914,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717802931316,6.65,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717802931917,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717802935010,6.65,162.84,162.82,2.2724]
["bitfinex","SOLUSD",1717802936714,6.5605,162.86,162.83,2.2723]
["bitfinex","SOLUSD",1717802937028,6.65,162.85,162.83,2.2723]
["bitfinex","SOLUSD",1717802939712,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802940029,6.65,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717802940221,6.65,162.86,162.83,2.25065377]
["bitfinex","SOLUSD",1717802940919,6.65,162.85,162.83,2.25065377]
["bitfinex","SOLUSD",1717802942329,6.65,162.86,162.83,2.25065377]
["bitfinex","SOLUSD",1717802943412,6.65,162.85,162.83,2.25065377]
["bitfinex","SOLUSD",1717802943611,6.5605,162.87,162.83,2.25065377]
["bitfinex","SOLUSD",1717802943827,6.65,162.86,162.83,2.25065377]
["bitfinex","SOLUSD",1717802945229,6.5605,162.87,162.83,2.25065377]
["bitfinex","SOLUSD",1717802945433,2.2715,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717802945628,6.65,162.87,162.84,2.2721]
["bitfinex","SOLUSD",1717802947327,53.832,162.89,162.84,2.2721]
["bitfinex","SOLUSD",1717802947633,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802948132,6.65,162.85,162.8,0.8443395]
["bitfinex","SOLUSD",1717802948331,6.65,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717802948633,6.65,162.86,162.83,2.2722]
["bitfinex","SOLUSD",1717802949129,6.65,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717802951338,6.65,162.86,162.8,7.4943395]
["bitfinex","SOLUSD",1717802951633,6.65,162.87,162.8,7.4943395]
["bitfinex","SOLUSD",1717802952037,6.5605,162.89,162.81,6.65]
["bitfinex","SOLUSD",1717802952218,6.65,162.87,162.81,6.65]
["bitfinex","SOLUSD",1717802952934,24.7329415,162.91,162.82,6.65]
["bitfinex","SOLUSD",1717802953233,6.65,162.89,162.83,6.65]
["bitfinex","SOLUSD",1717802953433,2.2707,162.94,162.85,6.65]
["bitfinex","SOLUSD",1717802953729,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717802954622,6.65,162.91,162.84,6.65]
["bitfinex","SOLUSD",1717802955931,6.65,162.91,162.85,6.65]
["bitfinex","SOLUSD",1717802956131,6.65,162.92,162.86,6.65]
["bitfinex","SOLUSD",1717802957451,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802961133,262.4952,162.98,162.87,6.65]
["bitfinex","SOLUSD",1717802961321,6.65,162.94,162.88,6.65]
["bitfinex","SOLUSD",1717802968850,6.65,162.93,162.86,6.4378]
["bitfinex","SOLUSD",1717802969022,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802970227,2.2706,162.95,162.87,6.65]
["bitfinex","SOLUSD",1717802970545,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802971827,6.65,162.93,162.86,6.4378]
["bitfinex","SOLUSD",1717802972028,6.65,162.93,162.87,6.65]
["bitfinex","SOLUSD",1717802977449,29.7934,162.95,162.82,6.2953]
["bitfinex","SOLUSD",1717802977649,6.65,162.87,162.82,6.2953]
["bitfinex","SOLUSD",1717802978049,6.65,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802978236,6.65,162.85,162.8,0.8443395]
["bitfinex","SOLUSD",1717802980330,2.2715,162.89,162.8,0.8443395]
["bitfinex","SOLUSD",1717802981650,26.6,162.9,162.8,0.8443395]
["bitfinex","SOLUSD",1717802981844,6.65,162.86,162.8,7.4943395]
["bitfinex","SOLUSD",1717802988053,6.65,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717802988256,6.65,162.86,162.8,7.4943395]
["bitfinex","SOLUSD",1717802988954,6.65,162.85,162.8,7.3805395]
["bitfinex","SOLUSD",1717802990458,6.65,162.86,162.8,14.0305395]
["bitfinex","SOLUSD",1717802992758,6.65,162.86,162.8,7.3805395]
["bitfinex","SOLUSD",1717802992961,6.65,162.86,162.8,14.0305395]
["bitfinex","SOLUSD",1717802993462,6.65,162.86,162.8,7.3805395]
["bitfinex","SOLUSD",1717802996062,2.2715,162.89,162.8,7.3805395]
["bitfinex","SOLUSD",1717802999742,2.2716,162.88,162.8,0.8443395]
["bitfinex","SOLUSD",1717803000062,6.65,162.84,162.8,0.8443395]
["bitfinex","SOLUSD",1717803000454,6.65,162.81,162.8,0.8443395]
["bitfinex","SOLUSD",1717803001248,2.2719,162.86,162.8,0.8443395]
["bitfinex","SOLUSD",1717803001452,6.65,162.82,162.8,0.8443395]
["bitfinex","SOLUSD",1717803002359,6.65,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717803009072,2.2721,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717803009264,6.65,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717803010370,8.5141,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717803010575,6.65,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717803012080,2.2725,162.81,162.8,0.8443395]
["bitfinex","SOLUSD",1717803012276,37.982,162.81,162.72,6.311]
["bitfinex","SOLUSD",1717803012475,6.65,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717803013151,6.65,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717803019181,6.65,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717803021887,6.65,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717803022083,6.65,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717803022689,6.65,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717803024284,6.65,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717803024873,8.5153,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717803025072,6.65,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717803026669,6.65,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717803029179,53.5152,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717803029581,45.0,162.76,162.73,2.2737]
["bitfinex","SOLUSD",1717803029792,6.65,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717803029983,6.65,162.76,162.73,2.2737]
["bitfinex","SOLUSD",1717803031603,8.9232,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803031784,6.65,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717803034105,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803034402,6.65,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717803034587,6.65,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717803037192,6.65,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717803037393,6.65,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717803038109,6.65,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717803041217,2.2732,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717803041719,6.65,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717803043214,6.65,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717803043388,33.7017,162.84,162.7,12.8678]
["bitfinex","SOLUSD",1717803043594,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803043811,2.2722,162.84,162.79,2.2728]
["bitfinex","SOLUSD",1717803044144,6.65,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717803044291,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717803044686,2.2722,162.84,162.79,2.2727]
["bitfinex","SOLUSD",1717803044921,6.65,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717803045108,6.65,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717803045934,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717803046314,6.65,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717803047207,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717803047636,6.65,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717803048427,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803049216,6.6261,162.85,162.81,2.2724]
["bitfinex","SOLUSD",1717803049420,6.65,162.82,162.81,2.2724]
["bitfinex","SOLUSD",1717803049627,6.6261,162.85,162.81,2.2724]
["bitfinex","SOLUSD",1717803049824,6.65,162.82,162.81,2.2724]
["bitfinex","SOLUSD",1717803050734,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803052721,8.8981,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717803053124,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803053329,8.8981,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717803053512,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803054638,6.65,162.82,162.75,6.65]
["bitfinex","SOLUSD",1717803055234,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803055845,6.65,162.81,162.7,6.2178]
["bitfinex","SOLUSD",1717803056016,6.65,162.77,162.71,6.65]
["bitfinex","SOLUSD",1717803056217,6.65,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717803058138,6.65,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717803059439,6.65,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717803061045,6.65,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717803061940,6.65,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717803063044,2.2725,162.82,162.77,2.2731]
["bitfinex","SOLUSD",1717803063346,6.65,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717803064022,6.65,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717803064547,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803065049,2.2725,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717803065255,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803065651,2.2725,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717803065853,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803066151,8.5977,162.83,162.75,6.65]
["bitfinex","SOLUSD",1717803066351,2.2722,162.84,162.8,2.2726]
["bitfinex","SOLUSD",1717803066524,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803066729,6.65,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717803067250,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803067251,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803067552,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803067766,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803068854,2.2723,162.83,162.75,6.65]
["bitfinex","SOLUSD",1717803068855,6.65,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717803069566,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803069765,6.65,162.82,162.76,6.65]
["bitfinex","SOLUSD",1717803070341,2.272,162.85,162.81,2.2725]
["bitfinex","SOLUSD",1717803070548,6.65,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717803070961,6.65,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717803072049,6.65,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717803074169,6.65,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717803074357,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803074661,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803074840,6.65,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1717803075041,6.65,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717803075235,6.65,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717803075940,6.65,162.8,162.78,2.273]
["bitfinex","SOLUSD",1717803076755,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803077361,6.65,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717803078040,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803078542,6.65,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717803079546,6.65,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717803080843,6.65,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717803081043,6.65,162.8,162.77,2.2731]
["bitfinex","SOLUSD",1717803082268,6.65,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717803082465,10.7146,162.85,162.78,2.2729]
["bitfinex","SOLUSD",1717803082466,6.65,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717803085365,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717803085579,6.65,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717803086272,29.1546,162.85,162.78,2.2729]
["bitfinex","SOLUSD",1717803086589,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803086877,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803087083,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803087872,6.65,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717803090081,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803090258,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803091378,6.65,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717803091581,2.2723,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717803091755,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803093780,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803095062,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803095280,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803096788,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803096975,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803097780,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803097980,6.65,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717803098183,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803103985,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803104188,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803105090,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803105291,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803105493,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803105698,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803106494,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803106673,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803110589,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803111888,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803112194,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803114096,2.2723,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717803114275,6.65,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803114609,6.65,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717803114787,6.65,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717803117494,6.65,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717803117696,6.65,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717803119384,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717803119578,6.65,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717803120798,6.0047,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717803120975,6.65,162.81,162.71,6.5674]
["bitfinex","SOLUSD",1717803121174,6.65,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717803121584,2.2725,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717803121785,6.65,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717803122495,6.65,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717803123199,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803123403,6.65,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717803123698,6.65,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717803127716,2.2726,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717803127926,6.65,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717803130098,6.0047,162.81,162.77,2.2731]
["bitfinex","SOLUSD",1717803130324,6.65,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717803137829,27.363,162.78,162.65,6.2147]
["bitfinex","SOLUSD",1717803138041,6.65,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717803138922,6.65,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717803139313,6.65,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717803139615,6.65,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717803140933,2.2727,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1717803141249,6.65,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717803141450,6.65,162.78,162.73,6.65]
["bitfinex","SOLUSD",1717803141620,6.65,162.78,162.76,2.2731]
["bitfinex","SOLUSD",1717803142833,6.65,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717803143137,6.65,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717803144720,6.65,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717803145038,6.65,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717803148517,6.65,162.78,162.75,2.2733]
["bitfinex","SOLUSD",1717803149244,6.65,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717803155039,6.65,162.8,162.78,2.2728]
["bitfinex","SOLUSD",1717803155424,6.65,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717803159041,8.9227,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717803159552,6.65,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717803160351,6.65,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717803160855,6.65,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717803162928,2.2724,162.82,162.73,6.65]
["bitfinex","SOLUSD",1717803163128,2.2723,162.83,162.76,6.65]
["bitfinex","SOLUSD",1717803163348,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717803163349,6.65,162.82,162.79,2.2727]
["bitfinex","SOLUSD",1717803167459,2.2723,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717803167646,6.65,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717803170545,6.65,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717803174565,2.2722,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717803174771,6.65,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717803175148,6.65,162.81,162.76,6.65]
["bitfinex","SOLUSD",1717803175486,6.65,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717803183273,6.65,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717803184371,6.65,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803184679,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803184879,6.1199,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717803185088,6.65,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717803186379,6.1199,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803186587,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803191391,6.1199,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803191583,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803193666,6.5095,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803193989,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803194196,6.5095,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803194397,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803195198,6.5095,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803195379,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803195695,6.65,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717803196277,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803198395,6.5095,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717803198575,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803203090,8.05001589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803203289,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803206307,8.05001589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803206478,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803209519,10.32241589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803209703,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803211394,14.55951589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803211720,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803216523,14.55951589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803216817,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803218824,14.55951589,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717803219126,6.65,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717803220808,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803221433,8.05001589,162.82,162.74,6.65]
["bitfinex","SOLUSD",1717803221612,6.65,162.81,162.74,6.65]
["bitfinex","SOLUSD",1717803223939,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803226829,6.65,162.81,162.73,6.65]
["bitfinex","SOLUSD",1717803230336,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803231431,8.05001589,162.82,162.73,6.65]
["bitfinex","SOLUSD",1717803231640,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803232014,6.65,162.8,162.71,15.7352]
["bitfinex","SOLUSD",1717803232242,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803233843,8.05001589,162.82,162.73,6.65]
["bitfinex","SOLUSD",1717803234043,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803234945,8.05001589,162.82,162.73,6.65]
["bitfinex","SOLUSD",1717803235247,6.65,162.8,162.73,6.65]
["bitfinex","SOLUSD",1717803239654,6.65,162.8,162.7,6.2147]
["bitfinex","SOLUSD",1717803239822,6.65,162.8,162.7,12.8647]
["bitfinex","SOLUSD",1717803239823,6.65,162.77,162.7,12.8647]
["bitfinex","SOLUSD",1717803240518,2.2727,162.8,162.7,12.8647]
["bitfinex","SOLUSD",1717803240723,6.65,162.76,162.7,12.8647]
["bitfinex","SOLUSD",1717803240937,8.24776033,162.79,162.7,12.8647]
["bitfinex","SOLUSD",1717803244743,8.24776033,162.79,162.71,6.65]
["bitfinex","SOLUSD",1717803246023,6.65,162.77,162.71,6.65]
["bitfinex","SOLUSD",1717803246719,6.65,162.77,162.7,6.2147]
["bitfinex","SOLUSD",1717803246944,6.65,162.77,162.71,6.65]
["bitfinex","SOLUSD",1717803247546,6.65,162.76,162.7,12.8647]
["bitfinex","SOLUSD",1717803251956,8.24776033,162.79,162.7,12.8647]
["bitfinex","SOLUSD",1717803252449,6.65,162.76,162.7,12.8647]
["bitfinex","SOLUSD",1717803252759,8.24776033,162.79,162.7,12.8647]
["bitfinex","SOLUSD",1717803258653,8.24776033,162.79,162.7,6.2147]
["bitfinex","SOLUSD",1717803258856,8.24776033,162.79,162.7,12.8647]
["bitfinex","SOLUSD",1717803259961,6.65,162.75,162.7,6.2147]
["bitfinex","SOLUSD",1717803260365,6.65,162.74,162.7,6.2147]
["bitfinex","SOLUSD",1717803262463,6.65,162.74,162.67,6.5747]
["bitfinex","SOLUSD",1717803262657,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803265363,6.65,162.74,162.67,6.5747]
["bitfinex","SOLUSD",1717803265582,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803274861,6.65,162.74,162.67,6.5747]
["bitfinex","SOLUSD",1717803275048,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803280605,6.65,162.74,162.67,6.5747]
["bitfinex","SOLUSD",1717803280783,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803283675,2.2731,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803283977,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803284677,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803284877,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803285077,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803285279,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803290078,6.65,162.74,162.67,6.65]
["bitfinex","SOLUSD",1717803293086,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803293785,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803293971,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803294286,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803294486,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803294665,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803294984,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803296791,8.24776033,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803297287,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803297689,6.65,162.74,162.63,33.8305395]
["bitfinex","SOLUSD",1717803297889,6.65,162.74,162.68,6.65]
["bitfinex","SOLUSD",1717803298092,6.65,162.73,162.67,6.65]
["bitfinex","SOLUSD",1717803299072,6.65,162.73,162.63,33.8305395]
["bitfinex","SOLUSD",1717803299293,6.65,162.73,162.67,6.65]
["bitfinex","SOLUSD",1717803302381,6.65,162.73,162.63,7.2305395]
["bitfinex","SOLUSD",1717803302568,32.91216033,162.77,162.63,7.2305395]
["bitfinex","SOLUSD",1717803302569,2.2733,162.76,162.63,7.2305395]
["bitfinex","SOLUSD",1717803302772,6.2144,162.74,162.63,0.8443395]
["bitfinex","SOLUSD",1717803302966,6.65,162.67,162.63,0.8443395]
["bitfinex","SOLUSD",1717803303472,6.65,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717803303671,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803306693,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803306875,6.65,162.68,162.63,0.8443395]
["bitfinex","SOLUSD",1717803307577,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803308799,6.2144,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803308985,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803309181,14.46216033,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803309392,2.2735,162.75,162.67,6.65]
["bitfinex","SOLUSD",1717803309706,6.65,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803310007,13.0134,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803310179,6.3634,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803310386,6.65,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717803310582,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803311612,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803312601,6.65,162.72,162.7,2.2741]
["bitfinex","SOLUSD",1717803312802,6.3634,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717803312998,13.0134,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717803313406,6.3634,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717803313704,13.0134,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717803313994,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803314201,6.3634,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803314404,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803315288,6.3634,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803315491,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803316193,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803316489,6.3634,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803316687,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803322299,6.3634,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803322509,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803322805,8.637,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717803323118,6.65,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803323512,6.65,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717803323808,8.9237,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717803324209,6.65,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717803324802,10.52136033,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717803325108,6.65,162.73,162.7,2.2741]
["bitfinex","SOLUSD",1717803326112,10.52136033,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717803326410,6.65,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717803326702,6.65,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803327205,6.65,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717803327887,6.65,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717803329080,6.65,162.68,162.63,0.8443395]
["bitfinex","SOLUSD",1717803329385,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803329706,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803335715,10.52176033,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803335915,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803336806,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803337308,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803337509,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803337706,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803338020,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803338605,2.2741,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717803338798,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803341014,10.52176033,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803341218,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803342819,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803347005,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803348504,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803349723,6.65,162.68,162.63,0.8443395]
["bitfinex","SOLUSD",1717803349724,6.2709,162.66,162.63,0.8443395]
["bitfinex","SOLUSD",1717803350025,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803350410,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803350614,13.2443,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803351019,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803351607,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803352311,10.52236033,162.67,162.63,3.1194395]
["bitfinex","SOLUSD",1717803352511,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803355315,14.84206033,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717803355520,14.89776033,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717803356818,6.65,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717803357820,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803359331,6.65,162.66,162.63,3.1193395]
["bitfinex","SOLUSD",1717803361819,6.65,162.65,162.63,3.1193395]
["bitfinex","SOLUSD",1717803362020,6.65,162.65,162.63,0.8443395]
["bitfinex","SOLUSD",1717803362718,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803365846,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803366850,2.2745,162.67,162.63,3.1194395]
["bitfinex","SOLUSD",1717803367052,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803367550,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717803367723,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803367924,6.65,162.65,162.63,3.1193395]
["bitfinex","SOLUSD",1717803368160,6.65,162.65,162.63,0.8443395]
["bitfinex","SOLUSD",1717803369539,6.65,162.65,162.63,3.1193395]
["bitfinex","SOLUSD",1717803371931,6.65,162.64,162.63,3.1193395]
["bitfinex","SOLUSD",1717803373052,2.2746,162.67,162.63,3.1193395]
["bitfinex","SOLUSD",1717803373353,6.65,162.64,162.63,3.1193395]
["bitfinex","SOLUSD",1717803373653,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803373954,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803374930,2.2746,162.67,162.63,3.1194395]
["bitfinex","SOLUSD",1717803375130,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803375741,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803377656,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803378759,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803379061,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803380960,2.2745,162.67,162.63,3.1194395]
["bitfinex","SOLUSD",1717803381347,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803381657,6.65,162.65,162.63,3.1194395]
["bitfinex","SOLUSD",1717803382860,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803383659,6.65,162.65,162.63,3.1193395]
["bitfinex","SOLUSD",1717803384170,2.2745,162.67,162.63,3.1193395]
["bitfinex","SOLUSD",1717803384353,6.65,162.65,162.63,3.1193395]
["bitfinex","SOLUSD",1717803385960,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717803386157,6.65,162.67,162.66,2.2745]
["bitfinex","SOLUSD",1717803386461,6.65,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717803386858,10.52166033,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803387040,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803387356,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803387562,6.65,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717803388763,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803389071,8.24776033,162.71,162.63,0.8443395]
["bitfinex","SOLUSD",1717803389072,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803389461,6.65,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717803389769,10.52166033,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803389971,8.24776033,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717803390153,2.2732,162.77,162.68,6.65]
["bitfinex","SOLUSD",1717803390459,24.21162052,162.79,162.65,6.204]
["bitfinex","SOLUSD",1717803390460,6.65,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717803390671,6.65,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803390969,6.65,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717803391264,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717803391458,6.65,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717803391652,6.65,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717803391854,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717803392068,6.65,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717803392660,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717803392858,6.65,162.75,162.72,2.2738]
["bitfinex","SOLUSD",1717803393062,6.65,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803394968,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717803395149,6.65,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803397170,8.9234,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803397973,8.9234,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717803398270,8.9234,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803404957,6.65,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803405273,8.9233,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803407464,8.4233,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803408257,6.65,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717803410175,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803410686,8.9233,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803411062,6.65,162.76,162.73,2.2737]
["bitfinex","SOLUSD",1717803411274,6.65,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803412588,6.65,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717803412881,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717803413181,6.65,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717803413379,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717803413678,6.65,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717803414372,6.65,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717803414876,2.2729,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717803415081,6.65,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717803415961,2.2726,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803416181,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803419805,258.3725,162.82,162.75,6.65]
["bitfinex","SOLUSD",1717803419970,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803420365,258.3725,162.82,162.75,6.65]
["bitfinex","SOLUSD",1717803420565,256.1,162.82,162.76,6.65]
["bitfinex","SOLUSD",1717803420869,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803421375,262.75,162.82,162.76,6.65]
["bitfinex","SOLUSD",1717803422391,6.65,162.77,162.7,15.5772]
["bitfinex","SOLUSD",1717803422573,2.273,162.78,162.7,15.5772]
["bitfinex","SOLUSD",1717803422574,6.65,162.76,162.7,22.2272]
["bitfinex","SOLUSD",1717803422771,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803428573,2.2729,162.79,162.7,6.65]
["bitfinex","SOLUSD",1717803428777,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803429088,2.2729,162.79,162.7,6.65]
["bitfinex","SOLUSD",1717803429286,6.65,162.76,162.71,6.65]
["bitfinex","SOLUSD",1717803429487,6.65,162.76,162.71,13.2888]
["bitfinex","SOLUSD",1717803430175,47.2727,162.8,162.71,13.2888]
["bitfinex","SOLUSD",1717803430369,6.65,162.76,162.71,13.2888]
["bitfinex","SOLUSD",1717803432973,2.2728,162.79,162.71,6.6388]
["bitfinex","SOLUSD",1717803433174,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803433395,6.65,162.75,162.69,6.65]
["bitfinex","SOLUSD",1717803435089,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803438595,6.65,162.76,162.67,6.2975]
["bitfinex","SOLUSD",1717803438800,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803438977,6.65,162.76,162.67,6.2975]
["bitfinex","SOLUSD",1717803439295,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803440701,47.2727,162.8,162.7,6.65]
["bitfinex","SOLUSD",1717803440903,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803441814,6.65,162.76,162.67,6.2975]
["bitfinex","SOLUSD",1717803442010,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803442216,6.65,162.73,162.67,6.2975]
["bitfinex","SOLUSD",1717803442389,6.65,162.73,162.67,12.9475]
["bitfinex","SOLUSD",1717803443409,6.65,162.72,162.67,12.9475]
["bitfinex","SOLUSD",1717803444003,2.2732,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717803444204,6.65,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717803448123,6.65,162.73,162.63,7.4943395]
["bitfinex","SOLUSD",1717803448124,8.9237,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717803448420,6.65,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717803448921,6.65,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717803451021,8.3878,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717803451323,6.65,162.73,162.71,2.2738]
["bitfinex","SOLUSD",1717803451619,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803452120,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717803452333,6.65,162.72,162.7,2.053]
["bitfinex","SOLUSD",1717803453505,6.65,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717803458230,6.65,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717803459225,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803461127,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803461431,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803464633,6.65,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717803466329,8.9238,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717803468130,6.65,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717803470935,6.65,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717803471123,8.9237,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803471512,6.65,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803472019,6.65,162.73,162.63,6.9837395]
["bitfinex","SOLUSD",1717803472020,6.65,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803473337,6.65,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717803473633,6.65,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717803474135,6.65,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717803474628,6.65,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803476311,6.65,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717803477635,13.97521589,162.77,162.67,6.65]
["bitfinex","SOLUSD",1717803477822,6.65,162.73,162.67,6.65]
["bitfinex","SOLUSD",1717803480036,6.65,162.71,162.65,6.65]
["bitfinex","SOLUSD",1717803480226,6.65,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717803480428,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803480749,6.65,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717803480750,6.65,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717803480919,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803481114,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717803481323,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803481524,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803482617,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803483520,6.65,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803484042,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803485037,8.5182,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717803485245,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803485618,8.924,162.71,162.63,6.9837395]
["bitfinex","SOLUSD",1717803485825,6.65,162.67,162.63,6.9837395]
["bitfinex","SOLUSD",1717803486235,6.65,162.67,162.63,0.8443395]
["bitfinex","SOLUSD",1717803486437,6.65,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717803486823,6.65,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717803487145,18.46,162.71,162.64,2.2749]
["bitfinex","SOLUSD",1717803487146,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803489329,2.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717803489626,6.2448,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803489817,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717803490023,6.65,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717803494052,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803494249,6.65,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717803494547,6.65,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717803521963,6.4995,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717803522157,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803525175,6.65,162.66,162.63,3.1193395]
["bitfinex","SOLUSD",1717803525377,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803525559,6.65,162.64,162.63,3.1194395]
["bitfinex","SOLUSD",1717803529473,6.65,162.64,162.63,0.8443395]
["bitfinex","SOLUSD",1717803529670,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803529874,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717803534085,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803535187,6.0777,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717803535366,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803539389,6.65,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717803539570,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717803539765,6.65,162.68,162.66,2.2745]
["bitfinex","SOLUSD",1717803541184,6.65,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717803542675,6.65,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717803545599,6.65,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717803545891,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803546397,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803546596,6.65,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717803546798,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803546990,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717803547185,8.3518,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717803547497,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803553696,6.65,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717803553899,6.65,162.64,162.56,6.65]
["bitfinex","SOLUSD",1717803554087,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717803559217,8.6289,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717803559425,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717803560903,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803561085,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717803570006,2.2742,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717803570200,6.65,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717803570610,6.65,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717803571094,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803573715,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803575517,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717803575701,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803576214,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803577422,6.65,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717803578722,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803580517,6.65,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717803584624,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803584828,6.65,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717803587033,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803592435,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803592634,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803596740,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803596920,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803599523,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717803599725,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803601251,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717803601422,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717803601736,6.3225,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717803601920,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803602117,6.65,162.65,162.55,981.53825128]
["bitfinex","SOLUSD",1717803602334,6.65,162.65,162.63,2.2749]
["bitfinex","SOLUSD",1717803604948,6.65,162.64,162.63,2.2749]
["bitfinex","SOLUSD",1717803610944,6.65,162.64,162.55,981.53825128]
["bitfinex","SOLUSD",1717803611139,8.3661,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717803611337,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803615359,6.0913,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717803615552,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803618557,6.65,162.62,162.55,981.53825128]
["bitfinex","SOLUSD",1717803618558,6.0913,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803618732,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717803620354,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717803620655,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803626745,6.0913,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717803626945,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803631278,6.65,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717803631561,35.4296,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717803631858,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717803639543,6.65,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717803639741,6.65,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717803641942,6.65,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717803642151,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717803647773,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717803647947,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717803654677,13.6492044,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717803654860,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717803655175,6.0499,162.64,162.55,975.00825128]
["bitfinex","SOLUSD",1717803655377,2.2747,162.66,162.55,981.65825128]
["bitfinex","SOLUSD",1717803655582,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717803655788,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717803656458,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717803656656,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803657550,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717803657753,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803658156,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717803658368,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803660485,6.65,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717803660861,6.65,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717803661587,7.57885256,162.67,162.58,6.65]
["bitfinex","SOLUSD",1717803661760,7.57885256,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717803662075,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803662263,9.85345256,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717803662463,7.57885256,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717803662660,256.1,162.7,162.6,6.65]
["bitfinex","SOLUSD",1717803662865,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803663086,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803663274,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803663471,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803663966,6.65,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717803664283,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803665563,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717803665767,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803666460,2.2742,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717803666681,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803666870,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803667071,2.2742,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717803667269,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803667568,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803668995,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803670084,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803670271,6.65,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717803670800,7.57885256,162.71,162.6,6.2944]
["bitfinex","SOLUSD",1717803671095,9.85285256,162.71,162.63,6.65]
["bitfinex","SOLUSD",1717803671286,6.65,162.69,162.63,6.65]
["bitfinex","SOLUSD",1717803672497,6.65,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717803672795,2.274,162.71,162.66,2.2745]
["bitfinex","SOLUSD",1717803672997,6.65,162.69,162.66,2.2745]
["bitfinex","SOLUSD",1717803673498,6.65,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717803674495,6.65,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717803674677,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717803674878,6.65,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717803675693,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803677387,6.65,162.67,162.64,2.2748]
["bitfinex","SOLUSD",1717803677591,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717803677592,6.65,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717803678475,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717803678799,6.65,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717803681102,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803685497,2.274,162.71,162.61,6.65]
["bitfinex","SOLUSD",1717803685706,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803686003,6.65,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717803686888,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803687196,2.274,162.71,162.59,15.2582]
["bitfinex","SOLUSD",1717803687197,6.65,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717803687407,6.65,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717803687620,7.85262087,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803687910,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803689602,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803692494,6.65,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717803692707,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803693006,6.65,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717803693213,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803694307,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803696912,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803699492,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803711098,47.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803711818,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803714108,2.2741,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717803714321,47.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717803714619,47.274,162.71,162.62,6.2944]
["bitfinex","SOLUSD",1717803714833,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803716328,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803718012,2.2741,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717803719313,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803719514,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803720416,2.2741,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717803721227,5.57892087,162.73,162.63,22.3962]
["bitfinex","SOLUSD",1717803721433,6.65,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717803722107,6.65,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717803722309,5.57892087,162.76,162.69,6.65]
["bitfinex","SOLUSD",1717803722521,6.65,162.75,162.69,6.65]
["bitfinex","SOLUSD",1717803723126,5.57892087,162.76,162.69,6.65]
["bitfinex","SOLUSD",1717803723328,6.65,162.75,162.69,6.65]
["bitfinex","SOLUSD",1717803723514,6.65,162.75,162.63,48.9962]
["bitfinex","SOLUSD",1717803723714,2.2731,162.77,162.69,6.65]
["bitfinex","SOLUSD",1717803724512,6.65,162.75,162.7,12.9604]
["bitfinex","SOLUSD",1717803724942,6.65,162.75,162.7,6.3104]
["bitfinex","SOLUSD",1717803725607,6.65,162.74,162.7,6.3104]
["bitfinex","SOLUSD",1717803725909,6.65,162.75,162.7,6.3104]
["bitfinex","SOLUSD",1717803726708,2.2732,162.77,162.7,6.3104]
["bitfinex","SOLUSD",1717803727014,6.65,162.75,162.7,6.3104]
["bitfinex","SOLUSD",1717803729526,2.2732,162.76,162.7,6.3104]
["bitfinex","SOLUSD",1717803729717,16.19005256,162.79,162.69,12.9604]
["bitfinex","SOLUSD",1717803729921,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803736432,2.273,162.78,162.7,6.65]
["bitfinex","SOLUSD",1717803736741,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803739018,6.65,162.75,162.7,6.65]
["bitfinex","SOLUSD",1717803739218,6.65,162.75,162.7,13.0988]
["bitfinex","SOLUSD",1717803740931,2.273,162.78,162.7,13.0988]
["bitfinex","SOLUSD",1717803741127,6.65,162.75,162.7,13.0988]
["bitfinex","SOLUSD",1717803742725,6.65,162.75,162.71,6.6214]
["bitfinex","SOLUSD",1717803748148,2.273,162.78,162.71,6.6214]
["bitfinex","SOLUSD",1717803748353,6.65,162.75,162.71,6.6214]
["bitfinex","SOLUSD",1717803750156,2.273,162.78,162.71,6.6214]
["bitfinex","SOLUSD",1717803750333,6.65,162.75,162.71,6.6214]
["bitfinex","SOLUSD",1717803752730,2.273,162.78,162.71,6.6214]
["bitfinex","SOLUSD",1717803752933,6.65,162.75,162.71,6.6214]
["bitfinex","SOLUSD",1717803753133,6.65,162.76,162.71,6.6214]
["bitfinex","SOLUSD",1717803754647,6.65,162.76,162.7,13.2331]
["bitfinex","SOLUSD",1717803756657,2.2728,162.79,162.71,7.41496269]
["bitfinex","SOLUSD",1717803756862,6.65,162.77,162.71,7.41496269]
["bitfinex","SOLUSD",1717803757244,2.2728,162.79,162.71,7.41496269]
["bitfinex","SOLUSD",1717803757443,6.65,162.78,162.72,6.65]
["bitfinex","SOLUSD",1717803758062,2.2728,162.79,162.71,6.65]
["bitfinex","SOLUSD",1717803758363,6.65,162.77,162.71,6.65]
["bitfinex","SOLUSD",1717803758960,6.65,162.77,162.72,7.34881404]
["bitfinex","SOLUSD",1717803759560,2.2728,162.79,162.72,6.5831]
["bitfinex","SOLUSD",1717803759860,6.65,162.77,162.72,6.5831]
["bitfinex","SOLUSD",1717803760986,6.65,162.77,162.73,0.7653376]
["bitfinex","SOLUSD",1717803761569,2.273,162.78,162.72,6.5831]
["bitfinex","SOLUSD",1717803761964,6.65,162.77,162.72,6.5831]
["bitfinex","SOLUSD",1717803763768,2.2727,162.81,162.74,6.5831]
["bitfinex","SOLUSD",1717803763975,2.2727,162.81,162.74,13.2331]
["bitfinex","SOLUSD",1717803763976,6.65,162.8,162.74,13.2331]
["bitfinex","SOLUSD",1717803764174,2.2724,162.82,162.75,0.76486733]
["bitfinex","SOLUSD",1717803764584,6.65,162.8,162.75,0.76486733]
["bitfinex","SOLUSD",1717803764794,6.65,162.8,162.75,22.97426733]
["bitfinex","SOLUSD",1717803765096,6.65,162.81,162.76,6.5831]
["bitfinex","SOLUSD",1717803765317,6.65,162.81,162.76,7.34792033]
["bitfinex","SOLUSD",1717803765611,6.65,162.8,162.76,6.5831]
["bitfinex","SOLUSD",1717803766374,2.2725,162.82,162.76,6.5831]
["bitfinex","SOLUSD",1717803766574,6.65,162.81,162.76,6.5831]
["bitfinex","SOLUSD",1717803766792,9.85115256,162.83,162.76,6.5831]
["bitfinex","SOLUSD",1717803766993,6.65,162.81,162.76,6.5831]
["bitfinex","SOLUSD",1717803770180,6.65,162.8,162.76,6.5831]
["bitfinex","SOLUSD",1717803770997,6.65,162.8,162.7,21.3729]
["bitfinex","SOLUSD",1717803771173,6.65,162.8,162.74,6.65]
["bitfinex","SOLUSD",1717803771371,6.65,162.79,162.71,6.2779]
["bitfinex","SOLUSD",1717803771575,6.65,162.76,162.71,6.2779]
["bitfinex","SOLUSD",1717803773593,6.65,162.75,162.71,6.2779]
["bitfinex","SOLUSD",1717803775200,6.65,162.76,162.71,6.2779]
["bitfinex","SOLUSD",1717803780489,2.2727,162.8,162.71,6.2779]
["bitfinex","SOLUSD",1717803780689,47.2727,162.8,162.71,6.2779]
["bitfinex","SOLUSD",1717803781699,2.2728,162.79,162.71,6.2779]
["bitfinex","SOLUSD",1717803782009,47.2727,162.8,162.71,6.2779]
["bitfinex","SOLUSD",1717803783407,45.0,162.8,162.71,6.2779]
["bitfinex","SOLUSD",1717803783595,47.2727,162.8,162.71,6.2779]
["bitfinex","SOLUSD",1717803784586,2.2728,162.79,162.71,6.2779]
["bitfinex","SOLUSD",1717803785508,6.65,162.75,162.71,6.2779]
["bitfinex","SOLUSD",1717803786087,6.65,162.75,162.68,6.2779]
["bitfinex","SOLUSD",1717803786283,6.65,162.7,162.64,12.9279]
["bitfinex","SOLUSD",1717803787199,2.2733,162.76,162.65,6.65]
["bitfinex","SOLUSD",1717803787398,6.65,162.7,162.65,6.65]
["bitfinex","SOLUSD",1717803787599,6.65,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717803787783,6.65,162.7,162.59,21.3729]
["bitfinex","SOLUSD",1717803787986,6.65,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717803788187,6.65,162.69,162.63,6.65]
["bitfinex","SOLUSD",1717803788387,6.65,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717803801408,6.5173,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803801609,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803804235,8.7909,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717803804731,6.65,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717803806933,8.7909,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717803807108,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803807428,6.65,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717803807604,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717803807805,6.65,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717803811030,6.65,162.73,162.67,6.65]
["bitfinex","SOLUSD",1717803811217,6.65,162.72,162.67,12.743]
["bitfinex","SOLUSD",1717803812022,6.65,162.73,162.67,12.743]
["bitfinex","SOLUSD",1717803815129,6.65,162.73,162.67,6.093]
["bitfinex","SOLUSD",1717803815316,2.2733,162.76,162.67,12.743]
["bitfinex","SOLUSD",1717803815511,6.65,162.73,162.67,12.743]
["bitfinex","SOLUSD",1717803818133,2.2732,162.77,162.67,12.743]
["bitfinex","SOLUSD",1717803818328,6.65,162.73,162.67,12.743]
["bitfinex","SOLUSD",1717803821139,6.65,162.72,162.67,6.093]
["bitfinex","SOLUSD",1717803822248,6.65,162.73,162.67,12.743]
["bitfinex","SOLUSD",1717803827151,2.2733,162.76,162.67,12.743]
["bitfinex","SOLUSD",1717803827328,6.65,162.73,162.67,12.743]
["bitfinex","SOLUSD",1717803840856,6.65,162.73,162.67,6.093]
["bitfinex","SOLUSD",1717803841455,6.65,162.68,162.62,6.6605]
["bitfinex","SOLUSD",1717803841651,6.65,162.66,162.62,6.6605]
["bitfinex","SOLUSD",1717803843750,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803843958,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803844540,8.9245,162.68,162.59,15.1424]
["bitfinex","SOLUSD",1717803844752,6.65,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717803844941,6.65,162.63,162.59,6.6605]
["bitfinex","SOLUSD",1717803845137,2.2747,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1717803845465,6.65,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717803845854,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717803846071,6.65,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717803847453,18.45,162.71,162.64,2.2749]
["bitfinex","SOLUSD",1717803847648,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803848254,2.2743,162.69,162.6,6.65]
["bitfinex","SOLUSD",1717803848255,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803848453,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803848656,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717803850071,45.0,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1717803850271,2.2737,162.73,162.64,6.65]
["bitfinex","SOLUSD",1717803850567,6.65,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717803850778,6.65,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717803851065,2.2739,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717803851270,6.65,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717803882733,6.65,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717803885214,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717803885426,2.2738,162.72,162.69,2.2742]
["bitfinex","SOLUSD",1717803885619,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803886736,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803886941,6.65,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717803888416,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803889634,6.65,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717803890323,6.65,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717803893823,6.65,162.7,162.68,2.2744]
["bitfinex","SOLUSD",1717803895311,6.65,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717803903845,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803904048,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803905335,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803905658,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803907344,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803908160,6.65,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717803909169,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803912441,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717803912642,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803913056,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717803913255,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803914542,6.65,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717803914742,2.2738,162.72,162.65,6.65]
["bitfinex","SOLUSD",1717803914960,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803915164,6.65,162.71,162.6,15.1424]
["bitfinex","SOLUSD",1717803915359,6.65,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717803915567,6.65,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717803916352,6.65,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717803919365,6.65,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717803919870,24.7423,162.8,162.66,6.3167]
["bitfinex","SOLUSD",1717803920176,6.65,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717803920378,2.2733,162.76,162.68,6.3167]
["bitfinex","SOLUSD",1717803920552,6.65,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717803923279,2.2731,162.77,162.69,6.65]
["bitfinex","SOLUSD",1717803923454,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803927689,2.273,162.78,162.7,6.65]
["bitfinex","SOLUSD",1717803927867,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803928770,2.273,162.78,162.7,6.65]
["bitfinex","SOLUSD",1717803928971,6.65,162.77,162.71,6.65]
["bitfinex","SOLUSD",1717803929289,7.24497515,162.82,162.74,6.65]
["bitfinex","SOLUSD",1717803929497,6.65,162.81,162.73,6.3167]
["bitfinex","SOLUSD",1717803929788,6.65,162.81,162.75,6.65]
["bitfinex","SOLUSD",1717803929978,6.65,162.8,162.74,6.65]
["bitfinex","SOLUSD",1717803931799,2.273,162.78,162.7,15.728]
["bitfinex","SOLUSD",1717803931975,6.65,162.76,162.7,22.378]
["bitfinex","SOLUSD",1717803932172,6.65,162.75,162.7,6.65]
["bitfinex","SOLUSD",1717803932379,6.65,162.74,162.69,13.2521]
["bitfinex","SOLUSD",1717803933178,6.65,162.75,162.69,13.2521]
["bitfinex","SOLUSD",1717803933477,6.65,162.75,162.69,6.6021]
["bitfinex","SOLUSD",1717803933682,6.65,162.75,162.69,13.2521]
["bitfinex","SOLUSD",1717803934085,6.65,162.76,162.69,13.2521]
["bitfinex","SOLUSD",1717803934272,6.65,162.76,162.7,6.65]
["bitfinex","SOLUSD",1717803938272,6.65,162.75,162.69,13.2521]
["bitfinex","SOLUSD",1717803940277,6.65,162.7,162.65,6.6021]
["bitfinex","SOLUSD",1717803940481,6.65,162.69,162.65,6.6021]
["bitfinex","SOLUSD",1717803941301,6.65,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717803947806,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803948004,6.65,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717803949985,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717803950188,6.65,162.7,162.65,6.6021]
["bitfinex","SOLUSD",1717803950382,6.65,162.7,162.62,16.1937]
["bitfinex","SOLUSD",1717803950383,6.65,162.69,162.63,6.65]
["bitfinex","SOLUSD",1717803950613,2.2739,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717803950783,6.65,162.69,162.68,2.2744]
["bitfinex","SOLUSD",1717803951607,6.65,162.69,162.61,6.4613]
["bitfinex","SOLUSD",1717803951806,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717803953308,6.65,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717803953492,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803954611,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803954812,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803955513,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717803955811,6.65,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717803957014,6.65,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717803957217,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717803957391,6.65,162.63,162.53,22.8016]
["bitfinex","SOLUSD",1717803957392,6.65,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717803957590,6.65,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717803957796,6.65,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717803958298,6.65,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717803958610,2.2751,162.63,162.58,2.2756]
["bitfinex","SOLUSD",1717803958811,6.65,162.61,162.58,2.2756]
["bitfinex","SOLUSD",1717803959300,6.65,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717803959507,6.65,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717803959508,6.65,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717803960416,2.2752,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717803960606,6.65,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717803962214,2.2752,162.62,162.58,2.2758]
["bitfinex","SOLUSD",1717803962414,6.65,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717803962415,6.65,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717803962603,2.275,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717803962810,6.65,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717803963001,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717803963200,7.174697,162.67,162.56,6.65]
["bitfinex","SOLUSD",1717803963510,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803963819,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717803964015,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717803972322,2.2745,162.68,162.55,975.00825128]
["bitfinex","SOLUSD",1717803972519,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803972834,6.65,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717803973333,7.174697,162.71,162.61,6.65]
["bitfinex","SOLUSD",1717803973637,2.2742,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803973808,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717803974232,17.5133,162.73,162.64,6.65]
["bitfinex","SOLUSD",1717803974233,6.1446,162.73,162.64,6.65]
["bitfinex","SOLUSD",1717803974531,6.1446,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1717803974532,6.65,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717803974707,8.9241,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717803974912,6.65,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717803975313,6.65,162.69,162.67,2.2745]
["bitfinex","SOLUSD",1717803977525,6.65,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717803978128,6.65,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717803978129,6.65,162.68,162.59,22.5047]
["bitfinex","SOLUSD",1717803978325,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717803978628,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717803979743,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717803981835,6.65,162.65,162.55,990.92435128]
["bitfinex","SOLUSD",1717803982035,6.65,162.61,162.55,997.57435128]
["bitfinex","SOLUSD",1717803982235,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717803982541,6.65,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717803985135,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717803985343,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717803985638,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803986520,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717803991841,6.65,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717803992045,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717803999453,6.65,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717803999654,6.65,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717804000145,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804001352,6.65,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717804001559,6.65,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717804001760,6.65,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717804006768,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804006973,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804008570,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804008767,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804013375,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804013575,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804014273,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804014570,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717804014774,21.04086004,162.68,162.58,6.65]
["bitfinex","SOLUSD",1717804014964,21.04086004,162.68,162.55,975.00825128]
["bitfinex","SOLUSD",1717804014965,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804015174,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804015769,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804016162,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717804016374,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804017158,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804017781,2.2746,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717804018073,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804020179,8.8565,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717804020379,6.65,162.65,162.56,15.5883]
["bitfinex","SOLUSD",1717804020558,6.65,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717804021081,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804022073,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804022260,2.2743,162.69,162.61,6.65]
["bitfinex","SOLUSD",1717804022461,6.65,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717804022669,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717804022983,6.65,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717804024463,6.65,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717804024878,8.9247,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804025175,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717804025482,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804026065,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804026392,6.65,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717804027499,2.2746,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717804027687,6.65,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717804034870,2.2746,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717804035070,6.65,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717804036595,2.2746,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717804036892,47.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717804037073,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804037793,2.2745,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717804037998,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804039168,8.9143,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717804039491,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804040091,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804041481,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804042091,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717804042393,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804046886,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804047089,6.65,162.62,162.56,28.8697]
["bitfinex","SOLUSD",1717804047503,2.2747,162.66,162.56,28.8697]
["bitfinex","SOLUSD",1717804047694,6.65,162.62,162.56,28.8697]
["bitfinex","SOLUSD",1717804048999,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717804050201,6.65,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717804053111,8.81,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717804053408,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804053905,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717804054107,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804055608,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804055811,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804057615,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804058702,6.65,162.64,162.61,2.2752]
["bitfinex","SOLUSD",1717804059015,6.65,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717804070726,8.8101,162.66,162.56,28.8697]
["bitfinex","SOLUSD",1717804071026,6.5354,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1717804071506,6.65,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717804073322,8.9249,162.64,162.55,975.00825128]
["bitfinex","SOLUSD",1717804073515,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804073717,8.7649,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717804073926,6.65,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717804074930,6.4897,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717804081634,6.4897,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717804081833,29.83587958,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717804082034,6.65,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717804082263,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804082439,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804082770,26.6,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804083063,33.0897,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804083264,35.3648,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804083454,26.6,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717804083778,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804084244,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804087659,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717804087961,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804090667,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804094061,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804099283,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804102756,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804109182,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717804109355,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717804109561,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717804110684,2.2749,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717804110883,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717804111969,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804112162,11.24196877,162.68,162.58,6.65]
["bitfinex","SOLUSD",1717804112489,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717804116467,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804116664,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717804120666,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717804122084,8.9251,162.63,162.55,975.00825128]
["bitfinex","SOLUSD",1717804122291,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804122592,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717804122781,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804123283,2.275,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717804123479,8.7294,162.64,162.61,2.2753]
["bitfinex","SOLUSD",1717804123668,6.65,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717804123868,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804126076,6.65,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717804126401,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717804126583,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717804127100,6.65,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717804127787,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804127788,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717804129402,11.48496877,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717804129586,6.65,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717804129787,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804131805,6.65,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717804132098,2.2746,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804132308,6.65,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717804136709,2.2746,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804136915,6.65,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717804140014,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804142116,2.2746,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717804142309,6.65,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717804142607,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717804142814,6.65,162.67,162.65,2.2748]
["bitfinex","SOLUSD",1717804143319,6.65,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717804147896,2.2744,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717804148210,6.65,162.68,162.65,2.2748]
["bitfinex","SOLUSD",1717804151023,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717804151224,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717804160346,2.2741,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717804160557,6.65,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717804161519,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717804161722,6.65,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717804161947,6.65,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717804162254,6.65,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717804175941,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717804176138,8.6894,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1717804176345,6.65,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717804183463,6.65,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717804183675,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804184070,6.65,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717804188570,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717804191402,2.2748,162.65,162.62,2.2751]
["bitfinex","SOLUSD",1717804191574,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717804198009,2.2747,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717804198213,6.65,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717804200617,6.65,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717804203320,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717804203493,6.65,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717804204213,6.65,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717804205402,6.65,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717804205617,6.65,162.61,162.58,2.2756]
["bitfinex","SOLUSD",1717804205830,6.65,162.6,162.58,2.2756]
["bitfinex","SOLUSD",1717804206117,6.65,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717804208218,6.65,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717804208521,8.5577,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717804208706,6.65,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717804224516,2.2759,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804224742,6.65,162.56,162.55,977.28435128]
["bitfinex","SOLUSD",1717804227233,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717804229422,2.2754,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717804229623,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717804230954,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804231250,6.65,162.56,162.55,977.28435128]
["bitfinex","SOLUSD",1717804233731,6.1799,162.58,162.55,977.28435128]
["bitfinex","SOLUSD",1717804233929,6.65,162.56,162.55,977.28435128]
["bitfinex","SOLUSD",1717804244777,2.2753,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717804245065,6.65,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717804246057,6.65,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717804246274,6.65,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717804247974,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717804248283,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804248659,6.65,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717804248867,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804249680,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804249885,2.2751,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717804250061,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804250383,8.9254,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717804250585,6.65,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717804255682,8.9267,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717804255997,6.65,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717804257165,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804257166,6.65,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717804259087,6.65,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717804262698,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717804262878,6.65,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717804263487,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717804263667,6.65,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717804264168,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804264169,11.98214687,162.64,162.55,975.00825128]
["bitfinex","SOLUSD",1717804264491,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717804264671,6.65,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717804267572,2.2751,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717804267894,6.65,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717804268390,6.65,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804269070,6.65,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804269290,6.65,162.6,162.55,981.47405128]
["bitfinex","SOLUSD",1717804270089,2.2751,162.63,162.55,981.47405128]
["bitfinex","SOLUSD",1717804270297,6.65,162.61,162.55,988.12405128]
["bitfinex","SOLUSD",1717804270685,6.65,162.6,162.55,981.47405128]
["bitfinex","SOLUSD",1717804273903,2.2751,162.63,162.55,981.47405128]
["bitfinex","SOLUSD",1717804274399,6.65,162.6,162.55,981.47405128]
["bitfinex","SOLUSD",1717804275703,2.2751,162.63,162.55,981.47405128]
["bitfinex","SOLUSD",1717804275903,6.65,162.6,162.55,981.47405128]
["bitfinex","SOLUSD",1717804277501,14.25704687,162.64,162.55,981.47405128]
["bitfinex","SOLUSD",1717804277803,6.65,162.6,162.55,981.47405128]
["bitfinex","SOLUSD",1717804278100,6.65,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804278401,6.65,162.61,162.55,981.65825128]
["bitfinex","SOLUSD",1717804278900,14.25704687,162.64,162.55,981.65825128]
["bitfinex","SOLUSD",1717804279107,6.65,162.61,162.55,981.65825128]
["bitfinex","SOLUSD",1717804280413,6.65,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804280611,6.65,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804281983,2.2751,162.63,162.56,6.1033]
["bitfinex","SOLUSD",1717804282193,6.65,162.6,162.56,6.1033]
["bitfinex","SOLUSD",1717804283414,6.65,162.62,162.57,21.9958]
["bitfinex","SOLUSD",1717804283604,6.65,162.62,162.57,15.8925]
["bitfinex","SOLUSD",1717804283903,6.65,162.62,162.58,6.1033]
["bitfinex","SOLUSD",1717804284302,2.2747,162.66,162.58,6.1033]
["bitfinex","SOLUSD",1717804284513,6.65,162.62,162.58,6.1033]
["bitfinex","SOLUSD",1717804285416,2.2747,162.66,162.58,6.1033]
["bitfinex","SOLUSD",1717804285600,6.65,162.62,162.58,6.1033]
["bitfinex","SOLUSD",1717804289519,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804291819,6.65,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804292004,2.2755,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804292208,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804296024,10.09740671,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804296325,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804296501,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804296819,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804298019,2.2755,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804298215,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804298626,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804299119,2.2754,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804299305,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804300220,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804304509,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804305728,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804312819,6.4764,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717804313142,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804315633,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804315827,2.2754,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804316033,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804316234,2.2754,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804316432,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804316933,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804318232,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804319435,2.2756,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804319436,6.65,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804320356,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804327521,2.2754,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804330338,2.2755,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804331536,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804332745,2.2757,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804332924,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804335226,2.2758,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804335436,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804336532,2.2757,162.59,162.55,975.00825128]
["bitfinex","SOLUSD",1717804336821,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804337323,2.2755,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804337549,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804338639,2.2755,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804338848,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804340646,6.65,162.61,162.55,987.67375128]
["bitfinex","SOLUSD",1717804341147,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804341647,6.65,162.61,162.56,6.1386]
["bitfinex","SOLUSD",1717804344559,10.09680671,162.64,162.56,6.1386]
["bitfinex","SOLUSD",1717804344765,6.65,162.61,162.56,6.1386]
["bitfinex","SOLUSD",1717804345949,10.09680671,162.64,162.56,6.1386]
["bitfinex","SOLUSD",1717804346149,6.65,162.61,162.56,6.1386]
["bitfinex","SOLUSD",1717804347449,2.2749,162.64,162.56,6.1386]
["bitfinex","SOLUSD",1717804347757,6.65,162.61,162.56,6.1386]
["bitfinex","SOLUSD",1717804349154,2.2749,162.64,162.56,12.7886]
["bitfinex","SOLUSD",1717804349335,6.65,162.61,162.56,12.7886]
["bitfinex","SOLUSD",1717804349955,2.2749,162.64,162.56,12.7886]
["bitfinex","SOLUSD",1717804350160,4.83295733,162.66,162.56,12.7886]
["bitfinex","SOLUSD",1717804350335,276.32432758,162.68,162.57,6.65]
["bitfinex","SOLUSD",1717804350534,6.65,162.62,162.56,12.7886]
["bitfinex","SOLUSD",1717804350745,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804351247,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804352753,6.65,162.58,162.55,975.00825128]
["bitfinex","SOLUSD",1717804353139,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804357660,6.65,162.56,162.55,975.00825128]
["bitfinex","SOLUSD",1717804361750,6.65,162.57,162.55,975.00825128]
["bitfinex","SOLUSD",1717804363147,2.2754,162.61,162.55,975.00825128]
["bitfinex","SOLUSD",1717804363461,10.09700671,162.63,162.55,975.00825128]
["bitfinex","SOLUSD",1717804363649,2.275,162.64,162.56,6.5827]
["bitfinex","SOLUSD",1717804363850,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804364063,2.275,162.64,162.56,6.5827]
["bitfinex","SOLUSD",1717804364367,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804364743,6.0075,162.65,162.56,13.2327]
["bitfinex","SOLUSD",1717804364936,6.65,162.62,162.56,13.2327]
["bitfinex","SOLUSD",1717804366465,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804368367,2.2751,162.63,162.56,6.5827]
["bitfinex","SOLUSD",1717804368572,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804373271,2.2751,162.63,162.56,6.5827]
["bitfinex","SOLUSD",1717804373462,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804373780,2.2751,162.63,162.56,6.5827]
["bitfinex","SOLUSD",1717804373969,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804381674,2.2751,162.63,162.56,6.5827]
["bitfinex","SOLUSD",1717804381877,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804382179,2.2751,162.63,162.56,6.5827]
["bitfinex","SOLUSD",1717804382481,6.65,162.61,162.56,6.5827]
["bitfinex","SOLUSD",1717804383456,6.65,162.59,162.55,981.57335128]
["bitfinex","SOLUSD",1717804384171,2.2753,162.62,162.55,981.57335128]
["bitfinex","SOLUSD",1717804384371,6.65,162.59,162.55,981.57335128]
["bitfinex","SOLUSD",1717804389758,2.2753,162.62,162.55,981.57335128]
["bitfinex","SOLUSD",1717804389984,6.65,162.6,162.55,981.57335128]
["bitfinex","SOLUSD",1717804390164,6.65,162.6,162.55,975.00825128]
["bitfinex","SOLUSD",1717804390365,2.2752,162.62,162.55,975.00825128]
["bitfinex","SOLUSD",1717804390571,6.65,162.6,162.55,981.25515128]
["bitfinex","SOLUSD",1717804392065,2.2752,162.62,162.55,981.25515128]
["bitfinex","SOLUSD",1717804392276,6.65,162.6,162.55,981.25515128]
["bitfinex","SOLUSD",1717804392885,2.2752,162.62,162.55,981.25515128]
["bitfinex","SOLUSD",1717804393183,6.65,162.6,162.55,981.25515128]
["bitfinex","SOLUSD",1717804393489,8.926,162.56,162.55,947.16325129]
["bitfinex","SOLUSD",1717804393861,6.65,162.56,162.55,947.16325129]
["bitfinex","SOLUSD",1717804399386,2.2758,162.58,162.55,947.16325129]
["bitfinex","SOLUSD",1717804399578,4.5509,162.61,162.55,947.16325129]
["bitfinex","SOLUSD",1717804399768,6.65,162.56,162.55,947.16325129]
["bitfinex","SOLUSD",1717804401469,2.2758,162.58,162.55,947.16325129]
["bitfinex","SOLUSD",1717804401669,6.65,162.56,162.55,947.16325129]
["bitfinex","SOLUSD",1717804402561,2.2754,162.61,162.55,947.16325129]
["bitfinex","SOLUSD",1717804402767,6.65,162.6,162.55,947.16325129]
["bitfinex","SOLUSD",1717804402963,10.09710671,162.62,162.55,953.41015129]
["bitfinex","SOLUSD",1717804403167,6.65,162.61,162.55,960.06015129]
["bitfinex","SOLUSD",1717804405880,6.65,162.61,162.55,953.41015129]
["bitfinex","SOLUSD",1717804405881,6.65,162.6,162.55,953.41015129]
["bitfinex","SOLUSD",1717804408787,6.65,162.6,162.56,6.2469]
["bitfinex","SOLUSD",1717804409188,6.65,162.61,162.56,6.2469]
["bitfinex","SOLUSD",1717804412168,6.65,162.62,162.56,6.2469]
["bitfinex","SOLUSD",1717804412369,13.40082758,162.66,162.57,12.8969]
["bitfinex","SOLUSD",1717804412577,6.65,162.63,162.57,12.8969]
["bitfinex","SOLUSD",1717804413392,18.3504255,162.66,162.57,12.8969]
["bitfinex","SOLUSD",1717804413599,6.65,162.63,162.57,12.8969]
["bitfinex","SOLUSD",1717804414282,2.275,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804414481,2.275,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804414482,8.925,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804414900,6.65,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804416604,8.9249,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804417101,2.2749,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804417416,8.9249,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804419316,2.2749,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804419492,8.9249,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804419689,2.2748,162.65,162.59,6.2469]
["bitfinex","SOLUSD",1717804419892,6.65,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804420122,2.2748,162.65,162.59,6.2469]
["bitfinex","SOLUSD",1717804420290,6.65,162.64,162.59,6.2469]
["bitfinex","SOLUSD",1717804420495,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804422910,7.22429792,162.66,162.58,6.65]
["bitfinex","SOLUSD",1717804423219,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804423692,7.22429792,162.66,162.59,6.65]
["bitfinex","SOLUSD",1717804423987,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804424692,8.9248,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804425002,8.9248,162.65,162.57,22.473]
["bitfinex","SOLUSD",1717804425203,2.2749,162.64,162.59,13.0986]
["bitfinex","SOLUSD",1717804425520,8.9248,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804425692,2.2748,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804425897,8.9248,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804426217,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804426396,8.9248,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804426999,7.22429792,162.66,162.58,6.4486]
["bitfinex","SOLUSD",1717804427202,6.65,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804428511,7.22429792,162.66,162.58,6.4486]
["bitfinex","SOLUSD",1717804428817,6.65,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804429111,4.94959792,162.66,162.58,6.4486]
["bitfinex","SOLUSD",1717804429290,6.65,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804430214,8.9247,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717804431309,6.65,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717804433035,6.65,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804433321,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804435035,6.65,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804435242,2.2748,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804435571,6.65,162.63,162.58,6.4486]
["bitfinex","SOLUSD",1717804436218,6.65,162.62,162.58,6.4486]
["bitfinex","SOLUSD",1717804438235,2.2748,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804438410,6.65,162.63,162.58,6.4486]
["bitfinex","SOLUSD",1717804440817,2.2748,162.65,162.58,6.4486]
["bitfinex","SOLUSD",1717804441014,6.65,162.63,162.58,6.4486]
["bitfinex","SOLUSD",1717804445953,6.65,162.62,162.58,6.4486]
["bitfinex","SOLUSD",1717804446122,6.65,162.63,162.58,6.4486]
["bitfinex","SOLUSD",1717804446642,6.65,162.63,162.55,947.16325129]
["bitfinex","SOLUSD",1717804446808,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804451936,7.14419312,162.65,162.57,6.65]
["bitfinex","SOLUSD",1717804452147,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804452632,4.86939312,162.65,162.57,6.65]
["bitfinex","SOLUSD",1717804452833,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804454221,6.65,162.63,162.55,947.16325129]
["bitfinex","SOLUSD",1717804454445,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804454627,7.09848585,162.66,162.56,6.65]
["bitfinex","SOLUSD",1717804454833,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804458445,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804458646,6.65,162.62,162.57,13.1777]
["bitfinex","SOLUSD",1717804460752,6.65,162.62,162.57,6.5277]
["bitfinex","SOLUSD",1717804460946,2.2748,162.65,162.57,13.1777]
["bitfinex","SOLUSD",1717804461265,6.65,162.63,162.57,13.1777]
["bitfinex","SOLUSD",1717804468475,6.65,162.62,162.57,13.1777]
["bitfinex","SOLUSD",1717804470675,6.65,162.62,162.58,6.4735]
["bitfinex","SOLUSD",1717804478887,2.2748,162.65,162.58,6.4735]
["bitfinex","SOLUSD",1717804479267,6.65,162.63,162.58,6.4735]
["bitfinex","SOLUSD",1717804480681,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804480887,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804485487,7.09848585,162.66,162.58,6.3145]
["bitfinex","SOLUSD",1717804485709,23.0187,162.69,162.59,6.65]
["bitfinex","SOLUSD",1717804485710,2.2746,162.67,162.59,6.65]
["bitfinex","SOLUSD",1717804485873,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804487679,8.9248,162.65,162.58,6.3145]
["bitfinex","SOLUSD",1717804487878,8.9248,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804489875,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804490488,8.9248,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804494001,45.0,162.68,162.59,6.65]
["bitfinex","SOLUSD",1717804494190,2.2744,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804494388,8.9244,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804494605,6.65,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804494981,6.65,162.67,162.58,6.3145]
["bitfinex","SOLUSD",1717804495304,6.65,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804495804,6.65,162.67,162.61,6.65]
["bitfinex","SOLUSD",1717804496684,6.65,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804498203,6.65,162.66,162.61,13.2403]
["bitfinex","SOLUSD",1717804498399,6.65,162.67,162.61,13.2403]
["bitfinex","SOLUSD",1717804499100,2.2744,162.68,162.61,13.2403]
["bitfinex","SOLUSD",1717804499311,6.65,162.67,162.61,13.2403]
["bitfinex","SOLUSD",1717804499514,7.14388596,162.69,162.61,13.2403]
["bitfinex","SOLUSD",1717804499684,6.65,162.67,162.61,13.2403]
["bitfinex","SOLUSD",1717804503811,2.2744,162.68,162.61,13.2403]
["bitfinex","SOLUSD",1717804504017,7.14388596,162.69,162.62,6.65]
["bitfinex","SOLUSD",1717804504307,6.65,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804504513,8.9244,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804505383,2.2744,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804505610,6.65,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804506192,13.40082758,162.7,162.62,6.65]
["bitfinex","SOLUSD",1717804506193,15.67502758,162.7,162.62,6.65]
["bitfinex","SOLUSD",1717804506394,6.65,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804507918,6.65,162.68,162.61,6.5903]
["bitfinex","SOLUSD",1717804508214,6.65,162.68,162.62,6.65]
["bitfinex","SOLUSD",1717804508594,6.65,162.65,162.56,23.0843]
["bitfinex","SOLUSD",1717804508788,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804509009,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804509405,6.65,162.61,162.56,6.5903]
["bitfinex","SOLUSD",1717804509702,6.65,162.61,162.56,13.2403]
["bitfinex","SOLUSD",1717804510093,17.72462109,162.6,162.56,13.2403]
["bitfinex","SOLUSD",1717804510296,17.72462109,162.59,162.56,13.2403]
["bitfinex","SOLUSD",1717804510520,17.72462109,162.58,162.56,13.2403]
["bitfinex","SOLUSD",1717804510814,17.72462109,162.6,162.56,13.2403]
["bitfinex","SOLUSD",1717804511114,17.72462109,162.6,162.57,6.099]
["bitfinex","SOLUSD",1717804511323,6.65,162.62,162.57,12.749]
["bitfinex","SOLUSD",1717804511505,17.72462109,162.61,162.57,12.749]
["bitfinex","SOLUSD",1717804512329,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804512492,17.72462109,162.63,162.58,6.099]
["bitfinex","SOLUSD",1717804512690,17.72462109,162.62,162.58,6.099]
["bitfinex","SOLUSD",1717804513222,17.72462109,162.63,162.58,12.749]
["bitfinex","SOLUSD",1717804513417,17.72462109,162.62,162.58,6.099]
["bitfinex","SOLUSD",1717804513623,17.72462109,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804514113,17.72462109,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804514302,17.72462109,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804514613,17.72462109,162.63,162.58,12.749]
["bitfinex","SOLUSD",1717804514797,17.72462109,162.62,162.58,12.749]
["bitfinex","SOLUSD",1717804515005,17.72462109,162.63,162.58,6.099]
["bitfinex","SOLUSD",1717804515204,17.72462109,162.62,162.58,12.749]
["bitfinex","SOLUSD",1717804515602,17.72462109,162.63,162.58,12.749]
["bitfinex","SOLUSD",1717804515912,17.72462109,162.62,162.58,12.749]
["bitfinex","SOLUSD",1717804516214,6.65,162.64,162.58,12.749]
["bitfinex","SOLUSD",1717804516416,17.72462109,162.63,162.58,12.749]
["bitfinex","SOLUSD",1717804516611,17.72462109,162.62,162.58,12.749]
["bitfinex","SOLUSD",1717804516810,17.72462109,162.63,162.58,12.749]
["bitfinex","SOLUSD",1717804517003,17.72462109,162.62,162.58,12.749]
["bitfinex","SOLUSD",1717804517201,17.72462109,162.61,162.58,12.749]
["bitfinex","SOLUSD",1717804517399,17.72462109,162.6,162.58,12.749]
["bitfinex","SOLUSD",1717804517818,17.72462109,162.59,162.58,12.749]
["bitfinex","SOLUSD",1717804519105,17.72462109,162.59,162.58,6.65]
["bitfinex","SOLUSD",1717804520104,17.72462109,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804520295,17.72462109,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804520496,17.72462109,162.61,162.58,6.65]
["bitfinex","SOLUSD",1717804520692,17.72462109,162.6,162.58,12.9083]
["bitfinex","SOLUSD",1717804520896,6.65,162.64,162.58,12.9083]
["bitfinex","SOLUSD",1717804520897,17.72462109,162.63,162.58,12.9083]
["bitfinex","SOLUSD",1717804522531,17.7263777,162.63,162.58,12.9083]
["bitfinex","SOLUSD",1717804523521,17.7263777,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804524903,17.7263777,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804525105,17.7263777,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804525310,17.7263777,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804525508,17.7263777,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804525700,17.7263777,162.6,162.57,6.2583]
["bitfinex","SOLUSD",1717804526107,17.7263777,162.64,162.57,6.2583]
["bitfinex","SOLUSD",1717804526327,17.7263777,162.63,162.57,6.2583]
["bitfinex","SOLUSD",1717804526619,17.7263777,162.62,162.59,6.2583]
["bitfinex","SOLUSD",1717804526921,17.7263777,162.61,162.59,6.2583]
["bitfinex","SOLUSD",1717804527099,6.65,162.66,162.59,6.2583]
["bitfinex","SOLUSD",1717804527301,17.72623631,162.65,162.59,6.2583]
["bitfinex","SOLUSD",1717804527501,17.72623631,162.64,162.59,6.2583]
["bitfinex","SOLUSD",1717804527715,17.72623631,162.63,162.59,6.2583]
["bitfinex","SOLUSD",1717804527910,17.72623631,162.62,162.59,6.2583]
["bitfinex","SOLUSD",1717804528213,17.72623631,162.61,162.59,6.2583]
["bitfinex","SOLUSD",1717804528429,17.72623631,162.6,162.59,6.2583]
["bitfinex","SOLUSD",1717804528606,17.72623631,162.65,162.59,6.2583]
["bitfinex","SOLUSD",1717804528808,17.72623631,162.64,162.59,6.2583]
["bitfinex","SOLUSD",1717804529020,17.72623631,162.63,162.6,6.65]
["bitfinex","SOLUSD",1717804529435,17.72623631,162.65,162.6,6.65]
["bitfinex","SOLUSD",1717804529620,17.72623631,162.64,162.6,6.65]
["bitfinex","SOLUSD",1717804529819,17.72623631,162.63,162.59,12.9083]
["bitfinex","SOLUSD",1717804530129,17.72623631,162.64,162.59,12.9083]
["bitfinex","SOLUSD",1717804530312,17.72623631,162.63,162.59,12.9083]
["bitfinex","SOLUSD",1717804530713,17.72623631,162.64,162.59,12.9083]
["bitfinex","SOLUSD",1717804530906,17.72623631,162.63,162.59,12.9083]
["bitfinex","SOLUSD",1717804531114,17.72623631,162.64,162.59,12.9083]
["bitfinex","SOLUSD",1717804531313,17.72623631,162.63,162.59,12.9083]
["bitfinex","SOLUSD",1717804531515,17.72623631,162.62,162.59,12.9083]
["bitfinex","SOLUSD",1717804532035,17.72623631,162.64,162.59,12.9083]
["bitfinex","SOLUSD",1717804532212,17.72623631,162.63,162.59,12.9083]
["bitfinex","SOLUSD",1717804532411,17.72623631,162.62,162.59,12.9083]
["bitfinex","SOLUSD",1717804532827,17.72623631,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804533131,17.72623631,162.6,162.59,6.65]
["bitfinex","SOLUSD",1717804533431,17.72623631,162.6,162.55,947.16325129]
["bitfinex","SOLUSD",1717804533639,17.72623631,162.59,162.57,6.5107]
["bitfinex","SOLUSD",1717804533821,17.72623631,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804534021,17.72623631,162.63,162.57,6.5107]
["bitfinex","SOLUSD",1717804534224,17.72623631,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804534427,17.72623631,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804534632,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804534835,17.72642617,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804535133,17.72642617,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804535309,17.72642617,162.61,162.57,6.5107]
["bitfinex","SOLUSD",1717804535517,17.72642617,162.6,162.59,6.65]
["bitfinex","SOLUSD",1717804535735,17.72642617,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804535939,17.72642617,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804536236,17.72642617,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804536433,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804536734,17.72655284,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804536912,17.72655284,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804537234,17.72655284,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804537436,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804537634,17.72640614,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804537848,17.72640614,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804538064,17.72640614,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804538546,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804538739,17.72640614,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804538937,17.72640614,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804539149,17.72640614,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804539455,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804539634,17.72650213,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804539834,17.72650213,162.63,162.59,6.65]
["bitfinex","SOLUSD",1717804540143,17.72650213,162.62,162.59,6.65]
["bitfinex","SOLUSD",1717804540339,17.72650213,162.61,162.59,6.65]
["bitfinex","SOLUSD",1717804540642,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804540947,17.72654878,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804541763,24.37654878,162.64,162.57,6.5107]
["bitfinex","SOLUSD",1717804541948,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804542135,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804542537,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804542752,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804542950,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804543257,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804543459,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804543638,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804543958,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804544145,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804544455,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804544636,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804544839,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804545037,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804545244,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804545443,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804545660,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804545961,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804546260,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804546453,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804546655,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804546958,24.37654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804547140,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804547341,17.72654878,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804547958,17.72617035,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804548761,17.72617035,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804548967,17.72617035,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804549276,6.65,162.65,162.58,6.65]
["bitfinex","SOLUSD",1717804550958,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804553465,6.65,162.65,162.58,6.65]
["bitfinex","SOLUSD",1717804555557,6.65,162.65,162.57,6.5107]
["bitfinex","SOLUSD",1717804556565,24.37625329,162.65,162.57,6.5107]
["bitfinex","SOLUSD",1717804557759,6.65,162.65,162.57,6.5107]
["bitfinex","SOLUSD",1717804557941,24.37625329,162.65,162.57,6.5107]
["bitfinex","SOLUSD",1717804558147,6.65,162.65,162.57,6.5107]
["bitfinex","SOLUSD",1717804558354,6.65,162.66,162.57,6.5107]
["bitfinex","SOLUSD",1717804559063,8.9247,162.66,162.57,6.5107]
["bitfinex","SOLUSD",1717804559249,6.65,162.64,162.57,6.5107]
["bitfinex","SOLUSD",1717804559438,6.65,162.63,162.57,6.5107]
["bitfinex","SOLUSD",1717804559641,24.54955329,162.68,162.55,947.16325129]
["bitfinex","SOLUSD",1717804559642,6.65,162.6,162.55,947.16325129]
["bitfinex","SOLUSD",1717804560945,6.65,162.6,162.55,953.81325129]
["bitfinex","SOLUSD",1717804561144,20.00125329,162.64,162.55,953.81325129]
["bitfinex","SOLUSD",1717804561470,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804562967,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804565870,6.3439,162.66,162.56,6.65]
["bitfinex","SOLUSD",1717804566165,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804566740,6.65,162.62,162.55,947.16325129]
["bitfinex","SOLUSD",1717804567239,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804568671,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804569950,2.2749,162.64,162.56,6.65]
["bitfinex","SOLUSD",1717804570152,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804571280,17.72625329,162.68,162.57,16.2904]
["bitfinex","SOLUSD",1717804571476,6.65,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804574059,6.65,162.64,162.59,13.1651]
["bitfinex","SOLUSD",1717804575053,6.65,162.64,162.59,6.5151]
["bitfinex","SOLUSD",1717804576975,6.65,162.63,162.57,16.2904]
["bitfinex","SOLUSD",1717804577169,6.65,162.63,162.57,22.9404]
["bitfinex","SOLUSD",1717804577477,6.65,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804578270,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804578577,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804578761,17.72802288,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804578951,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804579154,17.72802288,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804579356,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804579556,17.72802288,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804579777,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804579977,17.72802288,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804580181,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804580478,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804580872,24.37802288,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804581080,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804585066,24.37802288,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804585268,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804585690,24.37802288,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804585992,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804586196,17.72802288,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804586695,17.72802288,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804586984,17.72802288,162.6,162.57,29.4555]
["bitfinex","SOLUSD",1717804587185,17.72802288,162.59,162.57,29.4555]
["bitfinex","SOLUSD",1717804587389,17.72802288,162.58,162.57,29.4555]
["bitfinex","SOLUSD",1717804589896,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804590201,17.72750551,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804590402,17.72750551,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804590603,17.72750551,162.6,162.57,29.4555]
["bitfinex","SOLUSD",1717804590773,17.72750551,162.59,162.57,29.4555]
["bitfinex","SOLUSD",1717804590973,6.65,162.63,162.57,29.4555]
["bitfinex","SOLUSD",1717804591178,17.72686675,162.62,162.57,29.4555]
["bitfinex","SOLUSD",1717804591477,17.72691569,162.61,162.57,29.4555]
["bitfinex","SOLUSD",1717804591682,17.72691569,162.6,162.57,13.1651]
["bitfinex","SOLUSD",1717804591892,17.72691569,162.59,162.57,13.1651]
["bitfinex","SOLUSD",1717804592083,6.65,162.63,162.57,13.1651]
["bitfinex","SOLUSD",1717804592393,17.72688856,162.62,162.57,13.1651]
["bitfinex","SOLUSD",1717804592582,17.72688856,162.61,162.57,13.1651]
["bitfinex","SOLUSD",1717804592787,17.72688856,162.6,162.59,6.65]
["bitfinex","SOLUSD",1717804593184,17.72688856,162.6,162.58,12.7846]
["bitfinex","SOLUSD",1717804593496,6.65,162.64,162.58,12.7846]
["bitfinex","SOLUSD",1717804593695,17.72615373,162.63,162.58,12.7846]
["bitfinex","SOLUSD",1717804593902,17.72615373,162.62,162.58,12.7846]
["bitfinex","SOLUSD",1717804594073,17.72615373,162.61,162.58,12.7846]
["bitfinex","SOLUSD",1717804594391,17.72615373,162.6,162.58,12.7846]
["bitfinex","SOLUSD",1717804594591,2.2747,162.66,162.58,12.7846]
["bitfinex","SOLUSD",1717804594793,6.65,162.64,162.58,12.7846]
["bitfinex","SOLUSD",1717804594993,17.72637605,162.63,162.58,12.7846]
["bitfinex","SOLUSD",1717804595299,17.72637605,162.62,162.58,12.7846]
["bitfinex","SOLUSD",1717804595502,17.72637605,162.61,162.58,12.7846]
["bitfinex","SOLUSD",1717804595672,17.72637605,162.6,162.58,12.7846]
["bitfinex","SOLUSD",1717804595872,17.72637605,162.59,162.58,12.7846]
["bitfinex","SOLUSD",1717804597197,17.72637605,162.63,162.58,12.7846]
["bitfinex","SOLUSD",1717804597395,17.72637605,162.62,162.58,12.7846]
["bitfinex","SOLUSD",1717804597602,17.72637605,162.61,162.58,6.1346]
["bitfinex","SOLUSD",1717804597907,6.65,162.64,162.58,12.7846]
["bitfinex","SOLUSD",1717804598076,17.72596831,162.63,162.58,12.7846]
["bitfinex","SOLUSD",1717804598277,17.72596831,162.62,162.58,12.7846]
["bitfinex","SOLUSD",1717804598495,17.72596831,162.61,162.58,12.7846]
["bitfinex","SOLUSD",1717804598688,6.65,162.64,162.58,12.7846]
["bitfinex","SOLUSD",1717804598890,17.72597613,162.63,162.58,12.7846]
["bitfinex","SOLUSD",1717804599091,17.72597613,162.62,162.58,12.7846]
["bitfinex","SOLUSD",1717804599400,17.72597613,162.61,162.58,12.7846]
["bitfinex","SOLUSD",1717804599604,17.72597613,162.6,162.58,6.1346]
["bitfinex","SOLUSD",1717804599900,6.65,162.63,162.55,947.16325129]
["bitfinex","SOLUSD",1717804600107,24.3764481,162.62,162.55,953.81325129]
["bitfinex","SOLUSD",1717804600285,6.65,162.61,162.55,953.81325129]
["bitfinex","SOLUSD",1717804600600,17.7264481,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804600803,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804601099,17.72665705,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804601501,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804601680,17.72645978,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804601879,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804603001,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804603203,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804603496,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804603700,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804603899,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804604201,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804604202,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804604402,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804604704,17.72697515,162.6,162.55,953.29785129]
["bitfinex","SOLUSD",1717804604886,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804605086,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804605303,17.72697515,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804605598,17.72697515,162.58,162.56,6.65]
["bitfinex","SOLUSD",1717804605784,17.72697515,162.57,162.56,6.65]
["bitfinex","SOLUSD",1717804606107,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804606406,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804606890,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804607090,17.72697515,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804607288,17.72697515,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804608307,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804608494,17.72661243,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804608695,17.72674431,162.6,162.55,953.29785129]
["bitfinex","SOLUSD",1717804608901,17.72674431,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804609203,17.72674431,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804609408,17.72674431,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804609610,17.72674431,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804609792,17.72674431,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804609995,17.72674431,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804610195,17.72674431,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804610506,17.72674431,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804610698,17.72674431,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804610903,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804611093,17.72662837,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804611294,17.72662837,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804611494,17.72662837,162.59,162.55,953.29785129]
["bitfinex","SOLUSD",1717804611694,17.72662837,162.58,162.56,6.65]
["bitfinex","SOLUSD",1717804611997,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804612199,17.72700767,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804612403,17.72700767,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804612606,17.72700767,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804612803,17.72700767,162.58,162.56,6.65]
["bitfinex","SOLUSD",1717804612993,17.72700767,162.57,162.56,6.65]
["bitfinex","SOLUSD",1717804613389,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804613722,17.72674253,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804613902,17.72674253,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804614303,17.72674253,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804614500,17.72674253,162.58,162.55,947.16325129]
["bitfinex","SOLUSD",1717804614711,17.72674253,162.57,162.55,947.16325129]
["bitfinex","SOLUSD",1717804614893,17.72674253,162.56,162.55,947.16325129]
["bitfinex","SOLUSD",1717804615093,17.72674253,162.56,162.55,932.38923589]
["bitfinex","SOLUSD",1717804623321,8.9255,162.6,162.55,932.38923589]
["bitfinex","SOLUSD",1717804623621,24.38018972,162.59,162.55,932.38923589]
["bitfinex","SOLUSD",1717804623822,17.73018972,162.58,162.55,932.38923589]
["bitfinex","SOLUSD",1717804624121,17.73018972,162.57,162.55,932.38923589]
["bitfinex","SOLUSD",1717804624315,17.73018972,162.56,162.55,932.38923589]
["bitfinex","SOLUSD",1717804624525,24.38018972,162.59,162.55,932.38923589]
["bitfinex","SOLUSD",1717804625203,6.65,162.59,162.55,932.38923589]
["bitfinex","SOLUSD",1717804626626,17.73018972,162.58,162.55,932.38923589]
["bitfinex","SOLUSD",1717804626800,17.73018972,162.57,162.55,932.38923589]
["bitfinex","SOLUSD",1717804627003,17.73018972,162.56,162.55,932.38923589]
["bitfinex","SOLUSD",1717804627204,17.73018972,162.58,162.55,945.35093589]
["bitfinex","SOLUSD",1717804627416,8.9251,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804627616,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804627903,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804628118,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804628305,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804628626,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804628926,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804629108,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804629305,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804629627,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804629827,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804630016,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804630204,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804630406,17.72825719,162.59,162.57,6.65]
["bitfinex","SOLUSD",1717804630608,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804630814,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804631014,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804631219,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804631424,8.9251,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804631425,17.72825719,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804631631,17.72825719,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804631813,17.72825719,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804632631,17.72825719,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804633231,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804634705,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804635631,2.2749,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804635829,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804636025,2.2749,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804636226,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804636913,2.2749,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804637112,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804639535,2.2749,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804639831,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804640833,2.2751,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804641134,11.10998861,162.66,162.58,6.65]
["bitfinex","SOLUSD",1717804641333,8.925,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804642038,2.2751,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804642236,8.9251,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804642739,2.275,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804642932,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804644137,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804644348,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804644846,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804645025,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804645225,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804645441,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804645641,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804645829,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804646530,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804646730,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804647937,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804648125,8.9251,162.63,162.55,938.70093589]
["bitfinex","SOLUSD",1717804648330,8.9251,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804648528,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804650342,6.65,162.63,162.55,938.70093589]
["bitfinex","SOLUSD",1717804650538,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804652150,2.275,162.64,162.55,938.70093589]
["bitfinex","SOLUSD",1717804652335,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804654358,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804656928,2.275,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804657132,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804658065,11.10998861,162.66,162.58,6.65]
["bitfinex","SOLUSD",1717804658350,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804658551,8.9249,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804658853,6.65,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804661338,8.9251,162.63,162.55,938.70093589]
["bitfinex","SOLUSD",1717804661649,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804667559,2.275,162.64,162.56,6.65]
["bitfinex","SOLUSD",1717804667758,6.65,162.63,162.56,6.65]
["bitfinex","SOLUSD",1717804667962,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804669171,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804669344,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804669967,2.275,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804670142,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804670961,6.65,162.62,162.55,938.70093589]
["bitfinex","SOLUSD",1717804671264,17.72768811,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804671563,17.72768811,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804671940,17.72768811,162.59,162.57,6.65]
["bitfinex","SOLUSD",1717804672137,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804672539,2.2749,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804672745,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804673157,6.65,162.62,162.55,938.70093589]
["bitfinex","SOLUSD",1717804673357,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804673748,17.72754707,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804674064,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804674276,17.72754707,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804675865,17.72754707,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804676069,17.72754707,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804676273,17.72754707,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804676571,17.72754707,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804676959,17.72754707,162.59,162.56,13.0557]
["bitfinex","SOLUSD",1717804677271,17.72754707,162.61,162.56,13.0557]
["bitfinex","SOLUSD",1717804677568,17.72754707,162.6,162.56,13.0557]
["bitfinex","SOLUSD",1717804677769,17.72754707,162.59,162.56,13.0557]
["bitfinex","SOLUSD",1717804677958,6.65,162.62,162.56,13.0557]
["bitfinex","SOLUSD",1717804678160,17.72773257,162.61,162.56,13.0557]
["bitfinex","SOLUSD",1717804678361,17.72773257,162.6,162.56,13.0557]
["bitfinex","SOLUSD",1717804678659,17.72773257,162.59,162.56,13.0557]
["bitfinex","SOLUSD",1717804678871,6.65,162.62,162.56,13.0557]
["bitfinex","SOLUSD",1717804679070,17.72756457,162.61,162.56,13.0557]
["bitfinex","SOLUSD",1717804679278,17.72756457,162.6,162.56,13.0557]
["bitfinex","SOLUSD",1717804679457,17.72756457,162.59,162.56,13.0557]
["bitfinex","SOLUSD",1717804679654,6.65,162.62,162.56,13.0557]
["bitfinex","SOLUSD",1717804679958,17.72756457,162.61,162.56,13.0557]
["bitfinex","SOLUSD",1717804680158,17.72756457,162.6,162.56,13.0557]
["bitfinex","SOLUSD",1717804680357,17.72756457,162.59,162.56,13.0557]
["bitfinex","SOLUSD",1717804680580,6.65,162.62,162.56,13.0557]
["bitfinex","SOLUSD",1717804680753,17.72771145,162.61,162.56,13.0557]
["bitfinex","SOLUSD",1717804681076,17.72771145,162.6,162.58,6.65]
["bitfinex","SOLUSD",1717804681378,17.72771145,162.59,162.58,6.65]
["bitfinex","SOLUSD",1717804682556,17.72771145,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804682762,17.72771145,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804682970,17.72635464,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804683179,17.72635464,162.61,162.58,6.65]
["bitfinex","SOLUSD",1717804683479,26.65185464,162.6,162.55,932.38923589]
["bitfinex","SOLUSD",1717804683691,6.65,162.59,162.55,932.38923589]
["bitfinex","SOLUSD",1717804683979,17.72635464,162.58,162.55,932.38923589]
["bitfinex","SOLUSD",1717804684151,17.72635464,162.57,162.55,932.38923589]
["bitfinex","SOLUSD",1717804684348,8.9256,162.59,162.55,932.38923589]
["bitfinex","SOLUSD",1717804684550,2.276,162.57,162.55,932.38923589]
["bitfinex","SOLUSD",1717804684771,17.73007655,162.56,162.55,932.38923589]
["bitfinex","SOLUSD",1717804685981,17.73007655,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804686583,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804686886,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804687070,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804687271,17.73007655,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804687472,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804687675,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804687869,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804688071,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804688271,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804688475,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804688677,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804688978,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804689182,6.65,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804689389,24.38007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804689683,17.73007655,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804689980,17.73007655,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804691684,17.73007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804691863,17.73007655,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804692064,17.73007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804692273,17.73007655,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804692477,17.73007655,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804692683,17.73007655,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804692986,17.73007655,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804693186,6.65,162.59,162.55,917.61359466]
["bitfinex","SOLUSD",1717804693387,17.73003368,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804693686,17.73003368,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804693887,6.65,162.59,162.55,917.61359466]
["bitfinex","SOLUSD",1717804694090,17.73018583,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804694384,17.73018583,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804694563,17.73018583,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804694882,17.73018583,162.58,162.55,917.61359466]
["bitfinex","SOLUSD",1717804695081,17.73018583,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804695287,17.73018583,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804695498,17.73018583,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804695784,17.73018583,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804695986,17.73018583,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804696163,17.73018583,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804696364,17.73018583,162.57,162.55,917.61359466]
["bitfinex","SOLUSD",1717804696565,17.73018583,162.56,162.55,917.61359466]
["bitfinex","SOLUSD",1717804704692,17.73018583,162.56,162.55,902.83863082]
["bitfinex","SOLUSD",1717804705685,17.73018583,162.58,162.55,902.83863082]
["bitfinex","SOLUSD",1717804705892,17.73018583,162.57,162.55,902.83863082]
["bitfinex","SOLUSD",1717804706193,17.73018583,162.58,162.55,902.83863082]
["bitfinex","SOLUSD",1717804706698,17.73018583,162.57,162.55,902.83863082]
["bitfinex","SOLUSD",1717804706874,17.73018583,162.58,162.55,902.83863082]
["bitfinex","SOLUSD",1717804707074,2.2755,162.6,162.55,902.83863082]
["bitfinex","SOLUSD",1717804707270,24.37954448,162.59,162.55,902.83863082]
["bitfinex","SOLUSD",1717804707485,17.72954448,162.58,162.55,902.83863082]
["bitfinex","SOLUSD",1717804707691,17.72954448,162.58,162.57,28.0831]
["bitfinex","SOLUSD",1717804707890,8.9249,162.65,162.57,28.0831]
["bitfinex","SOLUSD",1717804708200,9.23268403,162.58,162.57,28.0831]
["bitfinex","SOLUSD",1717804709201,9.23268403,162.59,162.57,21.4331]
["bitfinex","SOLUSD",1717804710200,9.23268403,162.59,162.58,6.2398]
["bitfinex","SOLUSD",1717804711510,9.23268403,162.59,162.58,28.9793]
["bitfinex","SOLUSD",1717804711687,17.72873807,162.67,162.59,22.219]
["bitfinex","SOLUSD",1717804712003,13.35293807,162.69,162.62,6.65]
["bitfinex","SOLUSD",1717804712309,7.3854991,162.68,162.64,6.65]
["bitfinex","SOLUSD",1717804712677,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804713510,2.2741,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717804713800,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804714387,8.9241,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717804715492,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804715807,2.2741,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717804715989,8.9241,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717804717609,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804718495,8.9241,162.7,162.64,6.65]
["bitfinex","SOLUSD",1717804719012,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804721305,8.9242,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804723011,8.9242,162.69,162.6,2.40493138]
["bitfinex","SOLUSD",1717804723192,2.2742,162.69,162.64,6.65]
["bitfinex","SOLUSD",1717804724087,2.2744,162.68,162.59,22.219]
["bitfinex","SOLUSD",1717804724387,9.23021422,162.62,162.61,6.65]
["bitfinex","SOLUSD",1717804724802,6.65,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804724989,9.23112122,162.62,162.61,6.65]
["bitfinex","SOLUSD",1717804725712,9.23098405,162.62,162.61,6.65]
["bitfinex","SOLUSD",1717804727115,6.65,162.67,162.61,6.65]
["bitfinex","SOLUSD",1717804727116,9.23098405,162.63,162.61,6.65]
["bitfinex","SOLUSD",1717804727411,9.23098405,162.63,162.58,7.1295]
["bitfinex","SOLUSD",1717804727711,9.23098405,162.62,162.6,6.65]
["bitfinex","SOLUSD",1717804729215,2.2746,162.67,162.58,7.1295]
["bitfinex","SOLUSD",1717804729436,9.23120097,162.59,162.58,7.1295]
["bitfinex","SOLUSD",1717804729605,9.23120097,162.59,162.58,13.7795]
["bitfinex","SOLUSD",1717804729789,6.65,162.65,162.58,13.7795]
["bitfinex","SOLUSD",1717804729988,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804730185,6.65,162.65,162.58,7.1295]
["bitfinex","SOLUSD",1717804730500,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804732514,6.65,162.65,162.58,7.1295]
["bitfinex","SOLUSD",1717804732714,9.23143042,162.59,162.58,7.1295]
["bitfinex","SOLUSD",1717804732915,9.23143042,162.59,162.58,13.7795]
["bitfinex","SOLUSD",1717804733231,6.65,162.65,162.58,13.7795]
["bitfinex","SOLUSD",1717804733523,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804737303,6.65,162.65,162.58,1.0]
["bitfinex","SOLUSD",1717804737502,24.37348938,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804737727,6.65,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804738235,24.37348938,162.65,162.59,6.65]
["bitfinex","SOLUSD",1717804738422,17.72348938,162.64,162.59,6.65]
["bitfinex","SOLUSD",1717804740808,17.72348938,162.64,162.58,1.0]
["bitfinex","SOLUSD",1717804741010,17.72348938,162.63,162.58,1.0]
["bitfinex","SOLUSD",1717804741211,17.72348938,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804741517,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804741831,17.72348938,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804742011,8.9248,162.65,162.58,7.65]
["bitfinex","SOLUSD",1717804742012,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804742208,17.72348938,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804742702,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804742907,17.72348938,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804743121,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804743322,6.65,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804743834,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804744231,6.65,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804745338,17.72348938,162.63,162.58,7.65]
["bitfinex","SOLUSD",1717804745522,17.72348938,162.62,162.58,7.65]
["bitfinex","SOLUSD",1717804745723,17.72348938,162.61,162.58,7.65]
["bitfinex","SOLUSD",1717804745926,17.72348938,162.6,162.58,7.65]
["bitfinex","SOLUSD",1717804746125,6.65,162.64,162.58,7.65]
["bitfinex","SOLUSD",1717804746332,17.72563678,162.63,162.58,1.0]
["bitfinex","SOLUSD",1717804746531,24.37563678,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804746736,17.72563678,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804746919,17.72563678,162.6,162.58,1.0]
["bitfinex","SOLUSD",1717804747248,17.72563678,162.59,162.58,1.0]
["bitfinex","SOLUSD",1717804747628,6.65,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804747826,17.72577264,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804748027,17.72577264,162.6,162.58,1.0]
["bitfinex","SOLUSD",1717804748225,17.72577264,162.59,162.58,1.0]
["bitfinex","SOLUSD",1717804748419,17.72577264,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804748633,6.65,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804748938,17.7260144,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804749118,6.65,162.63,162.58,1.0]
["bitfinex","SOLUSD",1717804749319,17.72594914,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804749519,17.72594914,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804749733,6.65,162.63,162.58,1.0]
["bitfinex","SOLUSD",1717804749942,17.72591635,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804750130,17.72591635,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804750332,17.72591635,162.6,162.58,1.0]
["bitfinex","SOLUSD",1717804750511,17.72591635,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804750711,17.72591635,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804750911,17.72591635,162.6,162.58,1.0]
["bitfinex","SOLUSD",1717804751131,17.72591635,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804751338,17.7260284,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804751520,17.7260284,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804751830,17.7260284,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804752131,17.7260284,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804752339,17.7260284,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804752717,17.7260284,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804752918,17.7260284,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804753224,6.65,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804753430,17.72586466,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804753613,6.65,162.62,162.58,1.0]
["bitfinex","SOLUSD",1717804753938,17.72603785,162.61,162.58,1.0]
["bitfinex","SOLUSD",1717804754240,17.72612528,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804754427,17.72612528,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804754746,17.72612528,162.58,162.56,6.65]
["bitfinex","SOLUSD",1717804755042,6.65,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804755240,17.72665666,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804755427,17.72665666,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804755751,17.72665666,162.59,162.57,6.65]
["bitfinex","SOLUSD",1717804755923,17.72665666,162.58,162.57,6.65]
["bitfinex","SOLUSD",1717804757955,17.72665666,162.58,162.55,902.83863082]
["bitfinex","SOLUSD",1717804758126,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804758324,17.72680838,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804758528,17.72680838,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804759662,17.72680838,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804759946,17.72680838,162.59,162.57,6.65]
["bitfinex","SOLUSD",1717804760330,17.72680838,162.58,162.57,22.9659]
["bitfinex","SOLUSD",1717804760525,17.72680838,162.58,162.57,29.6159]
["bitfinex","SOLUSD",1717804761231,6.65,162.67,162.57,29.6159]
["bitfinex","SOLUSD",1717804761432,17.72569096,162.66,162.57,29.6159]
["bitfinex","SOLUSD",1717804761632,17.72569096,162.65,162.57,29.6159]
["bitfinex","SOLUSD",1717804761836,17.72569096,162.64,162.57,29.6159]
["bitfinex","SOLUSD",1717804762035,17.72569096,162.63,162.57,29.6159]
["bitfinex","SOLUSD",1717804762242,17.72569096,162.62,162.58,6.2301]
["bitfinex","SOLUSD",1717804762433,17.72569096,162.61,162.58,6.2301]
["bitfinex","SOLUSD",1717804762634,17.72569096,162.6,162.58,6.2301]
["bitfinex","SOLUSD",1717804762831,17.72569096,162.59,162.58,6.2301]
["bitfinex","SOLUSD",1717804764243,17.72569096,162.59,162.58,12.8801]
["bitfinex","SOLUSD",1717804764449,6.65,162.67,162.58,12.8801]
["bitfinex","SOLUSD",1717804764649,17.72558032,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804764947,17.72558032,162.65,162.61,6.65]
["bitfinex","SOLUSD",1717804765142,17.72558032,162.64,162.61,6.65]
["bitfinex","SOLUSD",1717804765339,17.72558032,162.63,162.61,6.65]
["bitfinex","SOLUSD",1717804765548,17.72558032,162.62,162.58,6.2301]
["bitfinex","SOLUSD",1717804765745,8.9245,162.67,162.61,6.65]
["bitfinex","SOLUSD",1717804766051,6.65,162.65,162.58,6.2301]
["bitfinex","SOLUSD",1717804766253,17.72563624,162.64,162.58,6.2301]
["bitfinex","SOLUSD",1717804766550,17.72563624,162.63,162.6,6.65]
["bitfinex","SOLUSD",1717804766731,17.72563624,162.62,162.6,6.65]
["bitfinex","SOLUSD",1717804766927,17.72563624,162.61,162.6,6.65]
["bitfinex","SOLUSD",1717804767328,17.72563624,162.67,162.6,6.65]
["bitfinex","SOLUSD",1717804767533,17.72563624,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717804767736,17.72563624,162.65,162.62,6.65]
["bitfinex","SOLUSD",1717804767928,17.72563624,162.64,162.62,6.65]
["bitfinex","SOLUSD",1717804768135,17.72563624,162.63,162.62,6.65]
["bitfinex","SOLUSD",1717804769251,17.72563624,162.63,162.58,6.2301]
["bitfinex","SOLUSD",1717804769435,17.72563624,162.63,162.57,6.2301]
["bitfinex","SOLUSD",1717804769636,17.72563624,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804770342,17.72563624,162.66,162.62,6.65]
["bitfinex","SOLUSD",1717804770655,17.72563624,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804770842,17.72563624,162.66,162.62,6.65]
["bitfinex","SOLUSD",1717804771048,17.72563624,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804771358,17.72563624,162.66,162.62,6.65]
["bitfinex","SOLUSD",1717804771559,17.72563624,162.67,162.62,6.65]
["bitfinex","SOLUSD",1717804771737,17.72563624,162.66,162.62,6.65]
["bitfinex","SOLUSD",1717804771937,24.37563624,162.67,162.61,6.65]
["bitfinex","SOLUSD",1717804772240,17.72563624,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804772965,17.72563624,162.65,162.61,6.65]
["bitfinex","SOLUSD",1717804773351,17.72563624,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804773551,17.72563624,162.65,162.61,6.65]
["bitfinex","SOLUSD",1717804773874,17.72563624,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804774669,17.72563624,162.65,162.61,6.65]
["bitfinex","SOLUSD",1717804774972,17.72563624,162.64,162.61,6.65]
["bitfinex","SOLUSD",1717804775263,17.72563624,162.63,162.57,6.2301]
["bitfinex","SOLUSD",1717804775452,17.72563624,162.63,162.61,6.65]
["bitfinex","SOLUSD",1717804775759,17.72563624,162.62,162.61,6.65]
["bitfinex","SOLUSD",1717804777863,17.72563624,162.62,162.56,6.3254]
["bitfinex","SOLUSD",1717804778158,17.72563624,162.61,162.56,6.3254]
["bitfinex","SOLUSD",1717804778365,6.65,162.67,162.6,6.65]
["bitfinex","SOLUSD",1717804778549,6.65,162.67,162.56,6.3254]
["bitfinex","SOLUSD",1717804778550,17.72486389,162.66,162.61,6.65]
["bitfinex","SOLUSD",1717804778750,17.72486389,162.65,162.6,6.65]
["bitfinex","SOLUSD",1717804778956,17.72486389,162.64,162.6,6.65]
["bitfinex","SOLUSD",1717804779156,17.72407394,162.63,162.6,6.65]
["bitfinex","SOLUSD",1717804779362,17.72407394,162.62,162.6,6.65]
["bitfinex","SOLUSD",1717804779542,6.65,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717804779743,17.72406449,162.65,162.6,6.65]
["bitfinex","SOLUSD",1717804779948,17.72406449,162.64,162.6,6.65]
["bitfinex","SOLUSD",1717804780149,17.72406449,162.63,162.6,6.65]
["bitfinex","SOLUSD",1717804780363,17.72406449,162.62,162.6,6.65]
["bitfinex","SOLUSD",1717804780569,2.2744,162.68,162.6,6.65]
["bitfinex","SOLUSD",1717804780756,6.65,162.66,162.6,6.65]
["bitfinex","SOLUSD",1717804780954,17.72407173,162.65,162.6,6.65]
["bitfinex","SOLUSD",1717804781154,17.72407173,162.64,162.6,6.65]
["bitfinex","SOLUSD",1717804781467,6.65,162.62,162.55,902.83863082]
["bitfinex","SOLUSD",1717804781668,17.72407173,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804781846,6.65,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804781847,17.72407173,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804782046,17.72407173,162.59,162.56,6.65]
["bitfinex","SOLUSD",1717804782259,17.72407173,162.58,162.56,6.65]
["bitfinex","SOLUSD",1717804782466,17.72407173,162.57,162.56,6.65]
["bitfinex","SOLUSD",1717804782849,17.72407173,162.57,162.55,902.83863082]
["bitfinex","SOLUSD",1717804783158,6.65,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804783363,6.65,162.61,162.55,902.83863082]
["bitfinex","SOLUSD",1717804783364,17.72862515,162.6,162.55,902.83863082]
["bitfinex","SOLUSD",1717804783563,17.72862515,162.59,162.55,902.83863082]
["bitfinex","SOLUSD",1717804783868,17.72862515,162.58,162.56,6.3254]
["bitfinex","SOLUSD",1717804784050,6.65,162.64,162.57,6.65]
["bitfinex","SOLUSD",1717804784247,17.72777773,162.63,162.55,916.67303468]
["bitfinex","SOLUSD",1717804784454,17.72777773,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804784653,17.72777773,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804784854,17.72777773,162.6,162.57,6.65]
["bitfinex","SOLUSD",1717804785054,6.65,162.63,162.57,6.65]
["bitfinex","SOLUSD",1717804785259,8.6802,162.65,162.58,6.65]
["bitfinex","SOLUSD",1717804785260,17.72689486,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804785450,17.72689486,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804785650,17.72689486,162.6,162.55,901.04183468]
["bitfinex","SOLUSD",1717804785859,17.72689486,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804786052,17.72689486,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804786259,17.72689486,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804786463,6.65,162.64,162.55,901.04183468]
["bitfinex","SOLUSD",1717804786772,17.72622512,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787000,17.72622512,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787162,17.72622512,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787469,6.65,162.64,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787768,17.72601756,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787978,6.65,162.64,162.55,901.04183468]
["bitfinex","SOLUSD",1717804787979,17.72601756,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804788166,17.72601756,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804788473,17.72601756,162.6,162.55,901.04183468]
["bitfinex","SOLUSD",1717804788677,17.72626602,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804788878,17.72626602,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804789370,17.72626602,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804789550,6.65,162.64,162.55,901.04183468]
["bitfinex","SOLUSD",1717804789874,17.72618553,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804790179,17.72618553,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804790363,17.72618553,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804790567,13.0554,162.65,162.55,901.04183468]
["bitfinex","SOLUSD",1717804790879,17.7252077,162.64,162.55,901.04183468]
["bitfinex","SOLUSD",1717804791177,17.7252077,162.63,162.55,901.04183468]
["bitfinex","SOLUSD",1717804791386,17.7252077,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804791589,17.7252077,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804791882,17.7252077,162.6,162.55,922.61863468]
["bitfinex","SOLUSD",1717804792062,13.0554,162.65,162.55,922.61863468]
["bitfinex","SOLUSD",1717804792266,17.72567995,162.64,162.55,922.61863468]
["bitfinex","SOLUSD",1717804792455,17.72567995,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804792659,17.72567995,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804792858,17.72567995,162.61,162.55,922.61863468]
["bitfinex","SOLUSD",1717804793062,17.72567995,162.6,162.55,922.61863468]
["bitfinex","SOLUSD",1717804793385,17.72640454,162.59,162.55,922.61863468]
["bitfinex","SOLUSD",1717804793581,6.65,162.64,162.55,922.61863468]
["bitfinex","SOLUSD",1717804793884,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804794066,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804794381,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804794580,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804794766,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804794962,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804795162,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804795367,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804795985,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804796185,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804796389,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804796577,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804796886,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804797186,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804797384,17.72641037,162.63,162.55,922.61863468]
["bitfinex","SOLUSD",1717804797984,17.72641037,162.62,162.55,922.61863468]
["bitfinex","SOLUSD",1717804798184,17.72641037,162.61,162.55,922.61863468]
["bitfinex","SOLUSD",1717804798384,17.72641037,162.6,162.58,6.65]
["bitfinex","SOLUSD",1717804798586,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804798779,17.72595936,162.63,162.58,6.65]
["bitfinex","SOLUSD",1717804799093,17.72595936,162.62,162.58,6.65]
["bitfinex","SOLUSD",1717804799390,17.72595936,162.61,162.58,6.65]
["bitfinex","SOLUSD",1717804799590,17.72595936,162.6,162.58,6.65]
["bitfinex","SOLUSD",1717804799766,6.65,162.64,162.58,6.65]
["bitfinex","SOLUSD",1717804799960,17.72591391,162.63,162.58,6.65]